Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-12 00:00:00.000 224 33827.63 285.23 17120.12 37914.23 2019-08-12 00:00:01.000 224 33827.66 285.24 17120.09 88888.00 2019-08-12 00:00:02.000 224 33827.62 285.24 17120.08 88888.00 2019-08-12 00:00:03.000 224 33827.59 285.20 17120.08 88888.00 2019-08-12 00:00:04.000 224 33827.58 285.17 17120.09 88888.00 2019-08-12 00:00:05.000 224 33827.63 285.18 17120.14 37914.19 2019-08-12 00:00:06.000 224 33827.65 285.19 17120.11 88888.00 2019-08-12 00:00:07.000 224 33827.65 285.16 17120.09 88888.00 2019-08-12 00:00:08.000 224 33827.62 285.12 17120.09 88888.00 2019-08-12 00:00:09.000 224 33827.65 285.13 17120.09 88888.00 2019-08-12 00:00:10.000 224 33827.64 285.15 17120.07 37914.22 2019-08-12 00:00:11.000 224 33827.66 285.15 17120.07 88888.00 2019-08-12 00:00:12.000 224 33827.65 285.14 17120.08 88888.00 2019-08-12 00:00:13.000 224 33827.65 285.15 17120.07 88888.00 2019-08-12 00:00:14.000 224 33827.66 285.15 17120.04 88888.00 2019-08-12 00:00:15.000 224 33827.65 285.13 17120.08 37914.19 2019-08-12 00:00:16.000 224 33827.66 285.16 17120.08 88888.00 2019-08-12 00:00:17.000 224 33827.65 285.18 17120.11 88888.00 2019-08-12 00:00:18.000 224 33827.64 285.19 17120.07 88888.00 2019-08-12 00:00:19.000 224 33827.65 285.18 17120.06 88888.00 2019-08-12 00:00:20.000 224 33827.66 285.18 17120.04 37914.16 2019-08-12 00:00:21.000 224 33827.67 285.18 17120.07 88888.00 2019-08-12 00:00:22.000 224 33827.69 285.14 17120.09 88888.00 2019-08-12 00:00:23.000 224 33827.70 285.17 17120.10 88888.00 2019-08-12 00:00:24.000 224 33827.71 285.21 17120.10 88888.00 2019-08-12 00:00:25.000 224 33827.75 285.20 17120.13 37914.26 2019-08-12 00:00:26.000 224 33827.71 285.15 17120.15 88888.00 2019-08-12 00:00:27.000 224 33827.73 285.19 17120.15 88888.00 2019-08-12 00:00:28.000 224 33827.73 285.15 17120.16 88888.00 2019-08-12 00:00:29.000 224 33827.77 285.16 17120.12 88888.00 2019-08-12 00:00:30.000 224 33827.72 285.16 17120.16 37914.23 2019-08-12 00:00:31.000 224 33827.70 285.18 17120.16 88888.00 2019-08-12 00:00:32.000 224 33827.72 285.18 17120.11 88888.00 2019-08-12 00:00:33.000 224 33827.74 285.19 17120.14 88888.00 2019-08-12 00:00:34.000 224 33827.73 285.17 17120.12 88888.00 2019-08-12 00:00:35.000 224 33827.72 285.16 17120.10 37914.29 2019-08-12 00:00:36.000 224 33827.74 285.14 17120.11 88888.00 2019-08-12 00:00:37.000 224 33827.76 285.15 17120.06 88888.00 2019-08-12 00:00:38.000 224 33827.77 285.19 17120.09 88888.00 2019-08-12 00:00:39.000 224 33827.75 285.15 17120.09 88888.00 2019-08-12 00:00:40.000 224 33827.75 285.14 17120.07 37914.31 2019-08-12 00:00:41.000 224 33827.78 285.15 17120.08 88888.00 2019-08-12 00:00:42.000 224 33827.76 285.13 17120.03 88888.00 2019-08-12 00:00:43.000 224 33827.76 285.11 17120.07 88888.00 2019-08-12 00:00:44.000 224 33827.75 285.12 17120.13 88888.00 2019-08-12 00:00:45.000 224 33827.75 285.15 17120.12 37914.26 2019-08-12 00:00:46.000 224 33827.75 285.20 17120.10 88888.00 2019-08-12 00:00:47.000 224 33827.73 285.17 17120.15 88888.00 2019-08-12 00:00:48.000 224 33827.72 285.12 17120.13 88888.00 2019-08-12 00:00:49.000 224 33827.74 285.15 17120.14 88888.00 2019-08-12 00:00:50.000 224 33827.70 285.18 17120.14 37914.29 2019-08-12 00:00:51.000 224 33827.65 285.16 17120.09 88888.00 2019-08-12 00:00:52.000 224 33827.63 285.19 17120.09 88888.00 2019-08-12 00:00:53.000 224 33827.63 285.18 17120.11 88888.00 2019-08-12 00:00:54.000 224 33827.65 285.17 17120.13 88888.00 2019-08-12 00:00:55.000 224 33827.67 285.17 17120.12 37914.24 2019-08-12 00:00:56.000 224 33827.70 285.12 17120.13 88888.00 2019-08-12 00:00:57.000 224 33827.69 285.08 17120.12 88888.00 2019-08-12 00:00:58.000 224 33827.68 285.11 17120.10 88888.00 2019-08-12 00:00:59.000 224 33827.68 285.11 17120.10 88888.00 2019-08-12 00:01:00.000 224 33827.67 285.11 17120.13 37914.19 2019-08-12 00:01:01.000 224 33827.66 285.11 17120.12 88888.00 2019-08-12 00:01:02.000 224 33827.68 285.10 17120.16 88888.00 2019-08-12 00:01:03.000 224 33827.69 285.07 17120.13 88888.00 2019-08-12 00:01:04.000 224 33827.66 285.05 17120.16 88888.00 2019-08-12 00:01:05.000 224 33827.66 285.04 17120.17 37914.21 2019-08-12 00:01:06.000 224 33827.64 285.04 17120.20 88888.00 2019-08-12 00:01:07.000 224 33827.65 285.07 17120.19 88888.00 2019-08-12 00:01:08.000 224 33827.64 285.10 17120.18 88888.00 2019-08-12 00:01:09.000 224 33827.67 285.11 17120.16 88888.00 2019-08-12 00:01:10.000 224 33827.63 285.06 17120.09 37914.16 2019-08-12 00:01:11.000 224 33827.60 285.06 17120.08 88888.00 2019-08-12 00:01:12.000 224 33827.58 285.08 17120.07 88888.00 2019-08-12 00:01:13.000 224 33827.55 285.10 17120.08 88888.00 2019-08-12 00:01:14.000 224 33827.57 285.09 17120.10 88888.00 2019-08-12 00:01:15.000 224 33827.59 285.11 17120.11 37914.20 2019-08-12 00:01:16.000 224 33827.56 285.11 17120.10 88888.00 2019-08-12 00:01:17.000 224 33827.56 285.11 17120.09 88888.00 2019-08-12 00:01:18.000 224 33827.55 285.13 17120.09 88888.00 2019-08-12 00:01:19.000 224 33827.57 285.13 17120.08 88888.00 2019-08-12 00:01:20.000 224 33827.52 285.11 17120.10 37914.16 2019-08-12 00:01:21.000 224 33827.51 285.10 17120.08 88888.00 2019-08-12 00:01:22.000 224 33827.55 285.11 17120.11 88888.00 2019-08-12 00:01:23.000 224 33827.52 285.12 17120.12 88888.00 2019-08-12 00:01:24.000 224 33827.47 285.14 17120.07 88888.00 2019-08-12 00:01:25.000 224 33827.45 285.15 17120.04 37914.21 2019-08-12 00:01:26.000 224 33827.46 285.17 17120.03 88888.00 2019-08-12 00:01:27.000 224 33827.50 285.16 17120.02 88888.00 2019-08-12 00:01:28.000 224 33827.47 285.18 17119.99 88888.00 2019-08-12 00:01:29.000 224 33827.46 285.18 17120.01 88888.00 2019-08-12 00:01:30.000 224 33827.47 285.18 17120.03 37914.23 2019-08-12 00:01:31.000 224 33827.52 285.18 17120.01 88888.00 2019-08-12 00:01:32.000 224 33827.52 285.19 17120.02 88888.00 2019-08-12 00:01:33.000 224 33827.53 285.17 17120.06 88888.00 2019-08-12 00:01:34.000 224 33827.51 285.22 17120.05 88888.00 2019-08-12 00:01:35.000 224 33827.50 285.22 17120.04 37914.14 2019-08-12 00:01:36.000 224 33827.53 285.26 17120.00 88888.00 2019-08-12 00:01:37.000 224 33827.53 285.30 17119.99 88888.00 2019-08-12 00:01:38.000 224 33827.50 285.27 17120.03 88888.00 2019-08-12 00:01:39.000 224 33827.52 285.26 17120.04 88888.00 2019-08-12 00:01:40.000 224 33827.52 285.26 17120.05 37914.17 2019-08-12 00:01:41.000 224 33827.47 285.21 17120.01 88888.00 2019-08-12 00:01:42.000 224 33827.46 285.22 17120.02 88888.00 2019-08-12 00:01:43.000 224 33827.47 285.21 17120.03 88888.00 2019-08-12 00:01:44.000 224 33827.52 285.20 17120.02 88888.00 2019-08-12 00:01:45.000 224 33827.49 285.23 17120.04 37914.12 2019-08-12 00:01:46.000 224 33827.49 285.24 17120.03 88888.00 2019-08-12 00:01:47.000 224 33827.43 285.23 17120.02 88888.00 2019-08-12 00:01:48.000 224 33827.44 285.22 17120.05 88888.00 2019-08-12 00:01:49.000 224 33827.46 285.23 17120.08 88888.00 2019-08-12 00:01:50.000 224 33827.44 285.23 17120.09 37914.13 2019-08-12 00:01:51.000 224 33827.44 285.21 17120.08 88888.00 2019-08-12 00:01:52.000 224 33827.45 285.21 17120.07 88888.00 2019-08-12 00:01:53.000 224 33827.42 285.22 17120.09 88888.00 2019-08-12 00:01:54.000 224 33827.46 285.24 17120.10 88888.00 2019-08-12 00:01:55.000 224 33827.42 285.21 17120.12 37914.09 2019-08-12 00:01:56.000 224 33827.44 285.21 17120.11 88888.00 2019-08-12 00:01:57.000 224 33827.48 285.20 17120.11 88888.00 2019-08-12 00:01:58.000 224 33827.49 285.18 17120.15 88888.00 2019-08-12 00:01:59.000 224 33827.48 285.20 17120.13 88888.00 2019-08-12 00:02:00.000 224 33827.46 285.24 17120.17 37914.01 2019-08-12 00:02:01.000 224 33827.43 285.22 17120.18 88888.00 2019-08-12 00:02:02.000 224 33827.42 285.25 17120.13 88888.00 2019-08-12 00:02:03.000 224 33827.46 285.26 17120.11 88888.00 2019-08-12 00:02:04.000 224 33827.47 285.28 17120.12 88888.00 2019-08-12 00:02:05.000 224 33827.45 285.27 17120.12 37914.02 2019-08-12 00:02:06.000 224 33827.44 285.22 17120.09 88888.00 2019-08-12 00:02:07.000 224 33827.40 285.22 17120.11 88888.00 2019-08-12 00:02:08.000 224 33827.38 285.23 17120.12 88888.00 2019-08-12 00:02:09.000 224 33827.38 285.26 17120.15 88888.00 2019-08-12 00:02:10.000 224 33827.43 285.23 17120.10 37914.02 2019-08-12 00:02:11.000 224 33827.47 285.23 17120.12 88888.00 2019-08-12 00:02:12.000 224 33827.46 285.23 17120.14 88888.00 2019-08-12 00:02:13.000 224 33827.44 285.23 17120.11 88888.00 2019-08-12 00:02:14.000 224 33827.42 285.21 17120.05 88888.00 2019-08-12 00:02:15.000 224 33827.46 285.22 17120.03 37914.08 2019-08-12 00:02:16.000 224 33827.47 285.24 17120.07 88888.00 2019-08-12 00:02:17.000 224 33827.46 285.22 17120.08 88888.00 2019-08-12 00:02:18.000 224 33827.44 285.23 17120.07 88888.00 2019-08-12 00:02:19.000 224 33827.47 285.23 17120.08 88888.00 2019-08-12 00:02:20.000 224 33827.44 285.25 17120.10 37914.14 2019-08-12 00:02:21.000 224 33827.41 285.27 17120.09 88888.00 2019-08-12 00:02:22.000 224 33827.37 285.26 17120.05 88888.00 2019-08-12 00:02:23.000 224 33827.36 285.23 17120.07 88888.00 2019-08-12 00:02:24.000 224 33827.38 285.22 17120.10 88888.00 2019-08-12 00:02:25.000 224 33827.38 285.21 17120.08 37914.10 2019-08-12 00:02:26.000 224 33827.36 285.25 17120.07 88888.00 2019-08-12 00:02:27.000 224 33827.35 285.29 17120.06 88888.00 2019-08-12 00:02:28.000 224 33827.36 285.27 17120.07 88888.00 2019-08-12 00:02:29.000 224 33827.40 285.25 17120.10 88888.00 2019-08-12 00:02:30.000 224 33827.43 285.29 17120.16 37914.08 2019-08-12 00:02:31.000 224 33827.39 285.24 17120.19 88888.00 2019-08-12 00:02:32.000 224 33827.43 285.25 17120.19 88888.00 2019-08-12 00:02:33.000 224 33827.49 285.21 17120.18 88888.00 2019-08-12 00:02:34.000 224 33827.46 285.24 17120.20 88888.00 2019-08-12 00:02:35.000 224 33827.44 285.26 17120.17 37914.07 2019-08-12 00:02:36.000 224 33827.45 285.29 17120.20 88888.00 2019-08-12 00:02:37.000 224 33827.43 285.31 17120.17 88888.00 2019-08-12 00:02:38.000 224 33827.43 285.32 17120.13 88888.00 2019-08-12 00:02:39.000 224 33827.41 285.29 17120.11 88888.00 2019-08-12 00:02:40.000 224 33827.41 285.28 17120.16 37914.01 2019-08-12 00:02:41.000 224 33827.41 285.30 17120.14 88888.00 2019-08-12 00:02:42.000 224 33827.42 285.30 17120.07 88888.00 2019-08-12 00:02:43.000 224 33827.41 285.33 17120.08 88888.00 2019-08-12 00:02:44.000 224 33827.39 285.30 17120.08 88888.00 2019-08-12 00:02:45.000 224 33827.39 285.31 17120.10 37913.97 2019-08-12 00:02:46.000 224 33827.40 285.30 17120.10 88888.00 2019-08-12 00:02:47.000 224 33827.37 285.34 17120.12 88888.00 2019-08-12 00:02:48.000 224 33827.35 285.34 17120.14 88888.00 2019-08-12 00:02:49.000 224 33827.33 285.35 17120.14 88888.00 2019-08-12 00:02:50.000 224 33827.34 285.33 17120.10 37913.99 2019-08-12 00:02:51.000 224 33827.38 285.34 17120.13 88888.00 2019-08-12 00:02:52.000 224 33827.36 285.37 17120.15 88888.00 2019-08-12 00:02:53.000 224 33827.37 285.39 17120.11 88888.00 2019-08-12 00:02:54.000 224 33827.38 285.39 17120.11 88888.00 2019-08-12 00:02:55.000 224 33827.39 285.37 17120.13 37913.96 2019-08-12 00:02:56.000 224 33827.43 285.38 17120.11 88888.00 2019-08-12 00:02:57.000 224 33827.45 285.37 17120.09 88888.00 2019-08-12 00:02:58.000 224 33827.43 285.33 17120.11 88888.00 2019-08-12 00:02:59.000 224 33827.42 285.34 17120.11 88888.00 2019-08-12 00:03:00.000 224 33827.39 285.40 17120.10 37913.98 2019-08-12 00:03:01.000 224 33827.38 285.41 17120.11 88888.00 2019-08-12 00:03:02.000 224 33827.39 285.39 17120.06 88888.00 2019-08-12 00:03:03.000 224 33827.37 285.40 17120.06 88888.00 2019-08-12 00:03:04.000 224 33827.39 285.37 17120.05 88888.00 2019-08-12 00:03:05.000 224 33827.40 285.37 17120.05 37913.90 2019-08-12 00:03:06.000 224 33827.36 285.40 17120.05 88888.00 2019-08-12 00:03:07.000 224 33827.38 285.42 17120.09 88888.00 2019-08-12 00:03:08.000 224 33827.41 285.43 17120.08 88888.00 2019-08-12 00:03:09.000 224 33827.39 285.43 17120.11 88888.00 2019-08-12 00:03:10.000 224 33827.39 285.44 17120.16 37913.96 2019-08-12 00:03:11.000 224 33827.39 285.43 17120.10 88888.00 2019-08-12 00:03:12.000 224 33827.38 285.46 17120.08 88888.00 2019-08-12 00:03:13.000 224 33827.35 285.48 17120.04 88888.00 2019-08-12 00:03:14.000 224 33827.34 285.46 17120.05 88888.00 2019-08-12 00:03:15.000 224 33827.32 285.46 17120.06 37913.97 2019-08-12 00:03:16.000 224 33827.31 285.46 17120.11 88888.00 2019-08-12 00:03:17.000 224 33827.28 285.49 17120.13 88888.00 2019-08-12 00:03:18.000 224 33827.28 285.47 17120.15 88888.00 2019-08-12 00:03:19.000 224 33827.29 285.44 17120.13 88888.00 2019-08-12 00:03:20.000 224 33827.31 285.45 17120.14 37913.95 2019-08-12 00:03:21.000 224 33827.32 285.48 17120.12 88888.00 2019-08-12 00:03:22.000 224 33827.29 285.46 17120.14 88888.00 2019-08-12 00:03:23.000 224 33827.34 285.50 17120.13 88888.00 2019-08-12 00:03:24.000 224 33827.31 285.46 17120.10 88888.00 2019-08-12 00:03:25.000 224 33827.34 285.44 17120.09 37913.97 2019-08-12 00:03:26.000 224 33827.33 285.47 17120.11 88888.00 2019-08-12 00:03:27.000 224 33827.32 285.49 17120.14 88888.00 2019-08-12 00:03:28.000 224 33827.33 285.51 17120.16 88888.00 2019-08-12 00:03:29.000 224 33827.35 285.53 17120.16 88888.00 2019-08-12 00:03:30.000 224 33827.35 285.54 17120.15 37913.93 2019-08-12 00:03:31.000 224 33827.34 285.52 17120.13 88888.00 2019-08-12 00:03:32.000 224 33827.33 285.54 17120.12 88888.00 2019-08-12 00:03:33.000 224 33827.32 285.54 17120.13 88888.00 2019-08-12 00:03:34.000 224 33827.36 285.52 17120.12 88888.00 2019-08-12 00:03:35.000 224 33827.37 285.50 17120.14 37913.95 2019-08-12 00:03:36.000 224 33827.33 285.49 17120.13 88888.00 2019-08-12 00:03:37.000 224 33827.31 285.51 17120.11 88888.00 2019-08-12 00:03:38.000 224 33827.35 285.52 17120.15 88888.00 2019-08-12 00:03:39.000 224 33827.35 285.54 17120.16 88888.00 2019-08-12 00:03:40.000 224 33827.33 285.58 17120.19 37913.97 2019-08-12 00:03:41.000 224 33827.26 285.58 17120.18 88888.00 2019-08-12 00:03:42.000 224 33827.24 285.53 17120.12 88888.00 2019-08-12 00:03:43.000 224 33827.28 285.53 17120.12 88888.00 2019-08-12 00:03:44.000 224 33827.30 285.50 17120.13 88888.00 2019-08-12 00:03:45.000 224 33827.33 285.52 17120.08 37913.95 2019-08-12 00:03:46.000 224 33827.30 285.51 17120.07 88888.00 2019-08-12 00:03:47.000 224 33827.31 285.48 17120.07 88888.00 2019-08-12 00:03:48.000 224 33827.30 285.51 17120.10 88888.00 2019-08-12 00:03:49.000 224 33827.30 285.51 17120.10 88888.00 2019-08-12 00:03:50.000 224 33827.32 285.49 17120.07 37913.87 2019-08-12 00:03:51.000 224 33827.35 285.50 17120.08 88888.00 2019-08-12 00:03:52.000 224 33827.30 285.51 17120.08 88888.00 2019-08-12 00:03:53.000 224 33827.29 285.51 17120.08 88888.00 2019-08-12 00:03:54.000 224 33827.31 285.53 17120.12 88888.00 2019-08-12 00:03:55.000 224 33827.33 285.54 17120.11 37913.93 2019-08-12 00:03:56.000 224 33827.35 285.57 17120.15 88888.00 2019-08-12 00:03:57.000 224 33827.36 285.60 17120.17 88888.00 2019-08-12 00:03:58.000 224 33827.35 285.60 17120.14 88888.00 2019-08-12 00:03:59.000 224 33827.32 285.64 17120.17 88888.00 2019-08-12 00:04:00.000 224 33827.31 285.63 17120.14 37913.98 2019-08-12 00:04:01.000 224 33827.33 285.66 17120.15 88888.00 2019-08-12 00:04:02.000 224 33827.32 285.63 17120.13 88888.00 2019-08-12 00:04:03.000 224 33827.35 285.60 17120.14 88888.00 2019-08-12 00:04:04.000 224 33827.33 285.57 17120.13 88888.00 2019-08-12 00:04:05.000 224 33827.36 285.58 17120.11 37913.90 2019-08-12 00:04:06.000 224 33827.35 285.56 17120.10 88888.00 2019-08-12 00:04:07.000 224 33827.32 285.55 17120.10 88888.00 2019-08-12 00:04:08.000 224 33827.34 285.57 17120.09 88888.00 2019-08-12 00:04:09.000 224 33827.36 285.55 17120.07 88888.00 2019-08-12 00:04:10.000 224 33827.37 285.55 17120.10 37913.98 2019-08-12 00:04:11.000 224 33827.37 285.57 17120.13 88888.00 2019-08-12 00:04:12.000 224 33827.32 285.50 17120.11 88888.00 2019-08-12 00:04:13.000 224 33827.34 285.52 17120.14 88888.00 2019-08-12 00:04:14.000 224 33827.35 285.55 17120.13 88888.00 2019-08-12 00:04:15.000 224 33827.34 285.55 17120.11 37914.05 2019-08-12 00:04:16.000 224 33827.36 285.58 17120.08 88888.00 2019-08-12 00:04:17.000 224 33827.35 285.61 17120.12 88888.00 2019-08-12 00:04:18.000 224 33827.35 285.58 17120.11 88888.00 2019-08-12 00:04:19.000 224 33827.44 285.57 17120.07 88888.00 2019-08-12 00:04:20.000 224 33827.43 285.56 17120.06 37914.01 2019-08-12 00:04:21.000 224 33827.45 285.58 17120.05 88888.00 2019-08-12 00:04:22.000 224 33827.43 285.58 17120.05 88888.00 2019-08-12 00:04:23.000 224 33827.43 285.61 17120.08 88888.00 2019-08-12 00:04:24.000 224 33827.44 285.65 17120.12 88888.00 2019-08-12 00:04:25.000 224 33827.45 285.64 17120.12 37914.09 2019-08-12 00:04:26.000 224 33827.44 285.63 17120.09 88888.00 2019-08-12 00:04:27.000 224 33827.48 285.58 17120.07 88888.00 2019-08-12 00:04:28.000 224 33827.47 285.59 17120.12 88888.00 2019-08-12 00:04:29.000 224 33827.42 285.62 17120.10 88888.00 2019-08-12 00:04:30.000 224 33827.43 285.60 17120.11 37914.06 2019-08-12 00:04:31.000 224 33827.43 285.62 17120.13 88888.00 2019-08-12 00:04:32.000 224 33827.41 285.64 17120.15 88888.00 2019-08-12 00:04:33.000 224 33827.40 285.65 17120.16 88888.00 2019-08-12 00:04:34.000 224 33827.42 285.66 17120.21 88888.00 2019-08-12 00:04:35.000 224 33827.44 285.62 17120.19 37914.08 2019-08-12 00:04:36.000 224 33827.41 285.60 17120.15 88888.00 2019-08-12 00:04:37.000 224 33827.37 285.58 17120.15 88888.00 2019-08-12 00:04:38.000 224 33827.42 285.63 17120.12 88888.00 2019-08-12 00:04:39.000 224 33827.41 285.59 17120.08 88888.00 2019-08-12 00:04:40.000 224 33827.44 285.58 17120.08 37914.03 2019-08-12 00:04:41.000 224 33827.44 285.63 17120.08 88888.00 2019-08-12 00:04:42.000 224 33827.42 285.65 17120.12 88888.00 2019-08-12 00:04:43.000 224 33827.39 285.68 17120.07 88888.00 2019-08-12 00:04:44.000 224 33827.41 285.64 17120.05 88888.00 2019-08-12 00:04:45.000 224 33827.43 285.62 17120.08 37914.05 2019-08-12 00:04:46.000 224 33827.46 285.61 17120.10 88888.00 2019-08-12 00:04:47.000 224 33827.44 285.62 17120.11 88888.00 2019-08-12 00:04:48.000 224 33827.46 285.62 17120.12 88888.00 2019-08-12 00:04:49.000 224 33827.45 285.63 17120.10 88888.00 2019-08-12 00:04:50.000 224 33827.45 285.60 17120.05 37914.08 2019-08-12 00:04:51.000 224 33827.48 285.62 17120.05 88888.00 2019-08-12 00:04:52.000 224 33827.51 285.59 17120.06 88888.00 2019-08-12 00:04:53.000 224 33827.49 285.59 17120.09 88888.00 2019-08-12 00:04:54.000 224 33827.47 285.59 17120.07 88888.00 2019-08-12 00:04:55.000 224 33827.49 285.60 17120.08 37914.02 2019-08-12 00:04:56.000 224 33827.50 285.61 17120.09 88888.00 2019-08-12 00:04:57.000 224 33827.50 285.62 17120.09 88888.00 2019-08-12 00:04:58.000 224 33827.50 285.63 17120.06 88888.00 2019-08-12 00:04:59.000 224 33827.48 285.63 17120.13 88888.00 2019-08-12 00:05:00.000 224 33827.49 285.65 17120.12 37913.99 2019-08-12 00:05:01.000 224 33827.47 285.64 17120.09 88888.00 2019-08-12 00:05:02.000 224 33827.46 285.64 17120.08 88888.00 2019-08-12 00:05:03.000 224 33827.48 285.63 17120.09 88888.00 2019-08-12 00:05:04.000 224 33827.50 285.60 17120.13 88888.00 2019-08-12 00:05:05.000 224 33827.54 285.61 17120.12 37914.08 2019-08-12 00:05:06.000 224 33827.52 285.60 17120.11 88888.00 2019-08-12 00:05:07.000 224 33827.50 285.62 17120.16 88888.00 2019-08-12 00:05:08.000 224 33827.53 285.64 17120.17 88888.00 2019-08-12 00:05:09.000 224 33827.52 285.68 17120.19 88888.00 2019-08-12 00:05:10.000 224 33827.52 285.65 17120.16 37914.01 2019-08-12 00:05:11.000 224 33827.52 285.65 17120.14 88888.00 2019-08-12 00:05:12.000 224 33827.51 285.67 17120.13 88888.00 2019-08-12 00:05:13.000 224 33827.51 285.68 17120.15 88888.00 2019-08-12 00:05:14.000 224 33827.50 285.69 17120.16 88888.00 2019-08-12 00:05:15.000 224 33827.47 285.68 17120.12 37914.03 2019-08-12 00:05:16.000 224 33827.44 285.68 17120.11 88888.00 2019-08-12 00:05:17.000 224 33827.45 285.67 17120.10 88888.00 2019-08-12 00:05:18.000 224 33827.48 285.67 17120.13 88888.00 2019-08-12 00:05:19.000 224 33827.50 285.64 17120.15 88888.00 2019-08-12 00:05:20.000 224 33827.49 285.62 17120.15 37914.11 2019-08-12 00:05:21.000 224 33827.48 285.64 17120.13 88888.00 2019-08-12 00:05:22.000 224 33827.49 285.64 17120.10 88888.00 2019-08-12 00:05:23.000 224 33827.48 285.61 17120.10 88888.00 2019-08-12 00:05:24.000 224 33827.47 285.63 17120.12 88888.00 2019-08-12 00:05:25.000 224 33827.42 285.63 17120.13 37914.07 2019-08-12 00:05:26.000 224 33827.43 285.63 17120.13 88888.00 2019-08-12 00:05:27.000 224 33827.43 285.64 17120.14 88888.00 2019-08-12 00:05:28.000 224 33827.44 285.61 17120.17 88888.00 2019-08-12 00:05:29.000 224 33827.42 285.60 17120.13 88888.00 2019-08-12 00:05:30.000 224 33827.41 285.57 17120.10 37914.03 2019-08-12 00:05:31.000 224 33827.42 285.57 17120.07 88888.00 2019-08-12 00:05:32.000 224 33827.43 285.57 17120.11 88888.00 2019-08-12 00:05:33.000 224 33827.47 285.59 17120.09 88888.00 2019-08-12 00:05:34.000 224 33827.45 285.65 17120.11 88888.00 2019-08-12 00:05:35.000 224 33827.48 285.67 17120.12 37914.10 2019-08-12 00:05:36.000 224 33827.43 285.64 17120.12 88888.00 2019-08-12 00:05:37.000 224 33827.44 285.67 17120.13 88888.00 2019-08-12 00:05:38.000 224 33827.43 285.66 17120.15 88888.00 2019-08-12 00:05:39.000 224 33827.44 285.62 17120.13 88888.00 2019-08-12 00:05:40.000 224 33827.43 285.62 17120.13 37914.08 2019-08-12 00:05:41.000 224 33827.44 285.63 17120.14 88888.00 2019-08-12 00:05:42.000 224 33827.42 285.62 17120.13 88888.00 2019-08-12 00:05:43.000 224 33827.42 285.64 17120.15 88888.00 2019-08-12 00:05:44.000 224 33827.44 285.65 17120.19 88888.00 2019-08-12 00:05:45.000 224 33827.46 285.69 17120.22 37914.01 2019-08-12 00:05:46.000 224 33827.49 285.73 17120.21 88888.00 2019-08-12 00:05:47.000 224 33827.49 285.70 17120.16 88888.00 2019-08-12 00:05:48.000 224 33827.46 285.69 17120.18 88888.00 2019-08-12 00:05:49.000 224 33827.46 285.69 17120.23 88888.00 2019-08-12 00:05:50.000 224 33827.45 285.71 17120.22 37914.01 2019-08-12 00:05:51.000 224 33827.39 285.72 17120.20 88888.00 2019-08-12 00:05:52.000 224 33827.40 285.71 17120.14 88888.00 2019-08-12 00:05:53.000 224 33827.45 285.69 17120.19 88888.00 2019-08-12 00:05:54.000 224 33827.42 285.65 17120.20 88888.00 2019-08-12 00:05:55.000 224 33827.42 285.66 17120.19 37914.05 2019-08-12 00:05:56.000 224 33827.47 285.62 17120.22 88888.00 2019-08-12 00:05:57.000 224 33827.44 285.61 17120.21 88888.00 2019-08-12 00:05:58.000 224 33827.42 285.60 17120.20 88888.00 2019-08-12 00:05:59.000 224 33827.44 285.66 17120.18 88888.00 2019-08-12 00:06:00.000 224 33827.44 285.66 17120.14 37914.12 2019-08-12 00:06:01.000 224 33827.49 285.68 17120.15 88888.00 2019-08-12 00:06:02.000 224 33827.50 285.66 17120.16 88888.00 2019-08-12 00:06:03.000 224 33827.46 285.72 17120.16 88888.00 2019-08-12 00:06:04.000 224 33827.47 285.71 17120.16 88888.00 2019-08-12 00:06:05.000 224 33827.51 285.66 17120.13 37914.11 2019-08-12 00:06:06.000 224 33827.51 285.68 17120.14 88888.00 2019-08-12 00:06:07.000 224 33827.49 285.70 17120.19 88888.00 2019-08-12 00:06:08.000 224 33827.46 285.70 17120.15 88888.00 2019-08-12 00:06:09.000 224 33827.48 285.68 17120.14 88888.00 2019-08-12 00:06:10.000 224 33827.50 285.68 17120.10 37914.03 2019-08-12 00:06:11.000 224 33827.52 285.68 17120.13 88888.00 2019-08-12 00:06:12.000 224 33827.48 285.71 17120.15 88888.00 2019-08-12 00:06:13.000 224 33827.49 285.70 17120.14 88888.00 2019-08-12 00:06:14.000 224 33827.49 285.75 17120.15 88888.00 2019-08-12 00:06:15.000 224 33827.50 285.76 17120.15 37914.11 2019-08-12 00:06:16.000 224 33827.49 285.75 17120.14 88888.00 2019-08-12 00:06:17.000 224 33827.49 285.71 17120.12 88888.00 2019-08-12 00:06:18.000 224 33827.49 285.74 17120.11 88888.00 2019-08-12 00:06:19.000 224 33827.48 285.76 17120.13 88888.00 2019-08-12 00:06:20.000 224 33827.51 285.78 17120.13 37914.05 2019-08-12 00:06:21.000 224 33827.52 285.80 17120.11 88888.00 2019-08-12 00:06:22.000 224 33827.52 285.77 17120.16 88888.00 2019-08-12 00:06:23.000 224 33827.52 285.74 17120.15 88888.00 2019-08-12 00:06:24.000 224 33827.54 285.72 17120.11 88888.00 2019-08-12 00:06:25.000 224 33827.50 285.75 17120.11 37914.12 2019-08-12 00:06:26.000 224 33827.49 285.72 17120.13 88888.00 2019-08-12 00:06:27.000 224 33827.46 285.72 17120.13 88888.00 2019-08-12 00:06:28.000 224 33827.43 285.68 17120.17 88888.00 2019-08-12 00:06:29.000 224 33827.44 285.67 17120.18 88888.00 2019-08-12 00:06:30.000 224 33827.46 285.69 17120.15 37914.14 2019-08-12 00:06:31.000 224 33827.46 285.70 17120.10 88888.00 2019-08-12 00:06:32.000 224 33827.42 285.71 17120.08 88888.00 2019-08-12 00:06:33.000 224 33827.43 285.72 17120.07 88888.00 2019-08-12 00:06:34.000 224 33827.41 285.73 17120.07 88888.00 2019-08-12 00:06:35.000 224 33827.40 285.74 17120.04 37914.01 2019-08-12 00:06:36.000 224 33827.39 285.69 17120.05 88888.00 2019-08-12 00:06:37.000 224 33827.42 285.67 17120.08 88888.00 2019-08-12 00:06:38.000 224 33827.46 285.63 17120.07 88888.00 2019-08-12 00:06:39.000 224 33827.45 285.60 17120.08 88888.00 2019-08-12 00:06:40.000 224 33827.42 285.62 17120.09 37914.05 2019-08-12 00:06:41.000 224 33827.37 285.62 17120.09 88888.00 2019-08-12 00:06:42.000 224 33827.39 285.65 17120.08 88888.00 2019-08-12 00:06:43.000 224 33827.41 285.68 17120.10 88888.00 2019-08-12 00:06:44.000 224 33827.44 285.68 17120.09 88888.00 2019-08-12 00:06:45.000 224 33827.45 285.68 17120.13 37914.07 2019-08-12 00:06:46.000 224 33827.44 285.69 17120.10 88888.00 2019-08-12 00:06:47.000 224 33827.45 285.69 17120.10 88888.00 2019-08-12 00:06:48.000 224 33827.44 285.67 17120.12 88888.00 2019-08-12 00:06:49.000 224 33827.41 285.67 17120.11 88888.00 2019-08-12 00:06:50.000 224 33827.39 285.71 17120.11 37914.15 2019-08-12 00:06:51.000 224 33827.41 285.68 17120.05 88888.00 2019-08-12 00:06:52.000 224 33827.44 285.64 17120.08 88888.00 2019-08-12 00:06:53.000 224 33827.42 285.64 17120.08 88888.00 2019-08-12 00:06:54.000 224 33827.41 285.64 17120.09 88888.00 2019-08-12 00:06:55.000 224 33827.44 285.68 17120.07 37914.09 2019-08-12 00:06:56.000 224 33827.44 285.68 17120.08 88888.00 2019-08-12 00:06:57.000 224 33827.41 285.67 17120.10 88888.00 2019-08-12 00:06:58.000 224 33827.41 285.68 17120.11 88888.00 2019-08-12 00:06:59.000 224 33827.44 285.69 17120.09 88888.00 2019-08-12 00:07:00.000 224 33827.46 285.69 17120.14 37914.02 2019-08-12 00:07:01.000 224 33827.46 285.66 17120.14 88888.00 2019-08-12 00:07:02.000 224 33827.47 285.63 17120.11 88888.00 2019-08-12 00:07:03.000 224 33827.49 285.64 17120.10 88888.00 2019-08-12 00:07:04.000 224 33827.50 285.63 17120.09 88888.00 2019-08-12 00:07:05.000 224 33827.51 285.62 17120.08 37914.06 2019-08-12 00:07:06.000 224 33827.48 285.64 17120.10 88888.00 2019-08-12 00:07:07.000 224 33827.47 285.65 17120.13 88888.00 2019-08-12 00:07:08.000 224 33827.47 285.66 17120.11 88888.00 2019-08-12 00:07:09.000 224 33827.51 285.62 17120.12 88888.00 2019-08-12 00:07:10.000 224 33827.48 285.60 17120.11 37914.17 2019-08-12 00:07:11.000 224 33827.46 285.61 17120.10 88888.00 2019-08-12 00:07:12.000 224 33827.48 285.61 17120.11 88888.00 2019-08-12 00:07:13.000 224 33827.48 285.63 17120.10 88888.00 2019-08-12 00:07:14.000 224 33827.50 285.65 17120.08 88888.00 2019-08-12 00:07:15.000 224 33827.48 285.66 17120.06 37914.04 2019-08-12 00:07:16.000 224 33827.50 285.66 17120.08 88888.00 2019-08-12 00:07:17.000 224 33827.50 285.66 17120.11 88888.00 2019-08-12 00:07:18.000 224 33827.50 285.62 17120.08 88888.00 2019-08-12 00:07:19.000 224 33827.48 285.63 17120.09 88888.00 2019-08-12 00:07:20.000 224 33827.43 285.60 17120.11 37914.13 2019-08-12 00:07:21.000 224 33827.44 285.59 17120.13 88888.00 2019-08-12 00:07:22.000 224 33827.50 285.58 17120.10 88888.00 2019-08-12 00:07:23.000 224 33827.52 285.59 17120.05 88888.00 2019-08-12 00:07:24.000 224 33827.50 285.60 17120.06 88888.00 2019-08-12 00:07:25.000 224 33827.49 285.59 17120.11 37914.15 2019-08-12 00:07:26.000 224 33827.47 285.60 17120.10 88888.00 2019-08-12 00:07:27.000 224 33827.46 285.63 17120.09 88888.00 2019-08-12 00:07:28.000 224 33827.46 285.62 17120.08 88888.00 2019-08-12 00:07:29.000 224 33827.47 285.63 17120.06 88888.00 2019-08-12 00:07:30.000 224 33827.43 285.63 17120.05 37914.10 2019-08-12 00:07:31.000 224 33827.43 285.65 17120.09 88888.00 2019-08-12 00:07:32.000 224 33827.46 285.66 17120.11 88888.00 2019-08-12 00:07:33.000 224 33827.46 285.68 17120.10 88888.00 2019-08-12 00:07:34.000 224 33827.47 285.69 17120.13 88888.00 2019-08-12 00:07:35.000 224 33827.44 285.73 17120.11 37914.14 2019-08-12 00:07:36.000 224 33827.46 285.71 17120.11 88888.00 2019-08-12 00:07:37.000 224 33827.49 285.67 17120.16 88888.00 2019-08-12 00:07:38.000 224 33827.44 285.68 17120.15 88888.00 2019-08-12 00:07:39.000 224 33827.46 285.71 17120.11 88888.00 2019-08-12 00:07:40.000 224 33827.52 285.68 17120.09 37914.07 2019-08-12 00:07:41.000 224 33827.52 285.67 17120.12 88888.00 2019-08-12 00:07:42.000 224 33827.52 285.68 17120.13 88888.00 2019-08-12 00:07:43.000 224 33827.53 285.72 17120.13 88888.00 2019-08-12 00:07:44.000 224 33827.53 285.70 17120.10 88888.00 2019-08-12 00:07:45.000 224 33827.56 285.72 17120.09 37914.12 2019-08-12 00:07:46.000 224 33827.56 285.68 17120.12 88888.00 2019-08-12 00:07:47.000 224 33827.56 285.70 17120.12 88888.00 2019-08-12 00:07:48.000 224 33827.56 285.67 17120.11 88888.00 2019-08-12 00:07:49.000 224 33827.54 285.63 17120.14 88888.00 2019-08-12 00:07:50.000 224 33827.56 285.66 17120.17 37914.11 2019-08-12 00:07:51.000 224 33827.58 285.70 17120.16 88888.00 2019-08-12 00:07:52.000 224 33827.56 285.69 17120.15 88888.00 2019-08-12 00:07:53.000 224 33827.56 285.70 17120.15 88888.00 2019-08-12 00:07:54.000 224 33827.56 285.69 17120.15 88888.00 2019-08-12 00:07:55.000 224 33827.52 285.67 17120.15 37914.17 2019-08-12 00:07:56.000 224 33827.53 285.70 17120.18 88888.00 2019-08-12 00:07:57.000 224 33827.50 285.72 17120.15 88888.00 2019-08-12 00:07:58.000 224 33827.52 285.70 17120.10 88888.00 2019-08-12 00:07:59.000 224 33827.55 285.69 17120.17 88888.00 2019-08-12 00:08:00.000 224 33827.53 285.69 17120.19 37914.09 2019-08-12 00:08:01.000 224 33827.56 285.69 17120.22 88888.00 2019-08-12 00:08:02.000 224 33827.54 285.68 17120.22 88888.00 2019-08-12 00:08:03.000 224 33827.52 285.73 17120.20 88888.00 2019-08-12 00:08:04.000 224 33827.49 285.73 17120.19 88888.00 2019-08-12 00:08:05.000 224 33827.51 285.74 17120.18 37914.08 2019-08-12 00:08:06.000 224 33827.52 285.74 17120.15 88888.00 2019-08-12 00:08:07.000 224 33827.55 285.74 17120.15 88888.00 2019-08-12 00:08:08.000 224 33827.57 285.70 17120.16 88888.00 2019-08-12 00:08:09.000 224 33827.54 285.71 17120.14 88888.00 2019-08-12 00:08:10.000 224 33827.51 285.70 17120.18 37914.09 2019-08-12 00:08:11.000 224 33827.50 285.68 17120.17 88888.00 2019-08-12 00:08:12.000 224 33827.49 285.64 17120.17 88888.00 2019-08-12 00:08:13.000 224 33827.50 285.66 17120.19 88888.00 2019-08-12 00:08:14.000 224 33827.52 285.65 17120.18 88888.00 2019-08-12 00:08:15.000 224 33827.51 285.69 17120.15 37914.15 2019-08-12 00:08:16.000 224 33827.51 285.69 17120.19 88888.00 2019-08-12 00:08:17.000 224 33827.51 285.68 17120.23 88888.00 2019-08-12 00:08:18.000 224 33827.51 285.63 17120.19 88888.00 2019-08-12 00:08:19.000 224 33827.49 285.59 17120.19 88888.00 2019-08-12 00:08:20.000 224 33827.48 285.58 17120.23 37914.14 2019-08-12 00:08:21.000 224 33827.48 285.57 17120.18 88888.00 2019-08-12 00:08:22.000 224 33827.50 285.56 17120.18 88888.00 2019-08-12 00:08:23.000 224 33827.52 285.54 17120.18 88888.00 2019-08-12 00:08:24.000 224 33827.47 285.55 17120.17 88888.00 2019-08-12 00:08:25.000 224 33827.49 285.56 17120.23 37913.98 2019-08-12 00:08:26.000 224 33827.48 285.60 17120.25 88888.00 2019-08-12 00:08:27.000 224 33827.46 285.63 17120.21 88888.00 2019-08-12 00:08:28.000 224 33827.46 285.61 17120.20 88888.00 2019-08-12 00:08:29.000 224 33827.49 285.60 17120.15 88888.00 2019-08-12 00:08:30.000 224 33827.46 285.62 17120.11 37914.05 2019-08-12 00:08:31.000 224 33827.49 285.61 17120.10 88888.00 2019-08-12 00:08:32.000 224 33827.53 285.59 17120.13 88888.00 2019-08-12 00:08:33.000 224 33827.48 285.59 17120.16 88888.00 2019-08-12 00:08:34.000 224 33827.47 285.61 17120.20 88888.00 2019-08-12 00:08:35.000 224 33827.47 285.61 17120.20 37914.09 2019-08-12 00:08:36.000 224 33827.47 285.60 17120.18 88888.00 2019-08-12 00:08:37.000 224 33827.49 285.62 17120.16 88888.00 2019-08-12 00:08:38.000 224 33827.49 285.63 17120.11 88888.00 2019-08-12 00:08:39.000 224 33827.46 285.65 17120.14 88888.00 2019-08-12 00:08:40.000 224 33827.44 285.62 17120.12 37914.01 2019-08-12 00:08:41.000 224 33827.42 285.57 17120.12 88888.00 2019-08-12 00:08:42.000 224 33827.41 285.57 17120.10 88888.00 2019-08-12 00:08:43.000 224 33827.40 285.59 17120.13 88888.00 2019-08-12 00:08:44.000 224 33827.42 285.63 17120.13 88888.00 2019-08-12 00:08:45.000 224 33827.40 285.66 17120.13 37913.96 2019-08-12 00:08:46.000 224 33827.39 285.59 17120.12 88888.00 2019-08-12 00:08:47.000 224 33827.36 285.59 17120.16 88888.00 2019-08-12 00:08:48.000 224 33827.36 285.61 17120.15 88888.00 2019-08-12 00:08:49.000 224 33827.38 285.62 17120.12 88888.00 2019-08-12 00:08:50.000 224 33827.37 285.59 17120.13 37914.00 2019-08-12 00:08:51.000 224 33827.36 285.56 17120.17 88888.00 2019-08-12 00:08:52.000 224 33827.36 285.56 17120.13 88888.00 2019-08-12 00:08:53.000 224 33827.34 285.56 17120.16 88888.00 2019-08-12 00:08:54.000 224 33827.36 285.51 17120.15 88888.00 2019-08-12 00:08:55.000 224 33827.38 285.54 17120.12 37913.98 2019-08-12 00:08:56.000 224 33827.38 285.56 17120.07 88888.00 2019-08-12 00:08:57.000 224 33827.36 285.56 17120.11 88888.00 2019-08-12 00:08:58.000 224 33827.37 285.58 17120.12 88888.00 2019-08-12 00:08:59.000 224 33827.40 285.60 17120.10 88888.00 2019-08-12 00:09:00.000 224 33827.38 285.60 17120.11 37914.05 2019-08-12 00:09:01.000 224 33827.35 285.59 17120.10 88888.00 2019-08-12 00:09:02.000 224 33827.37 285.58 17120.14 88888.00 2019-08-12 00:09:03.000 224 33827.32 285.59 17120.13 88888.00 2019-08-12 00:09:04.000 224 33827.29 285.60 17120.14 88888.00 2019-08-12 00:09:05.000 224 33827.34 285.61 17120.14 37913.91 2019-08-12 00:09:06.000 224 33827.35 285.66 17120.11 88888.00 2019-08-12 00:09:07.000 224 33827.36 285.63 17120.14 88888.00 2019-08-12 00:09:08.000 224 33827.37 285.62 17120.16 88888.00 2019-08-12 00:09:09.000 224 33827.36 285.61 17120.17 88888.00 2019-08-12 00:09:10.000 224 33827.31 285.60 17120.11 37913.98 2019-08-12 00:09:11.000 224 33827.33 285.60 17120.12 88888.00 2019-08-12 00:09:12.000 224 33827.32 285.63 17120.15 88888.00 2019-08-12 00:09:13.000 224 33827.35 285.64 17120.10 88888.00 2019-08-12 00:09:14.000 224 33827.35 285.64 17120.10 88888.00 2019-08-12 00:09:15.000 224 33827.31 285.64 17120.13 37913.99 2019-08-12 00:09:16.000 224 33827.30 285.63 17120.13 88888.00 2019-08-12 00:09:17.000 224 33827.29 285.62 17120.16 88888.00 2019-08-12 00:09:18.000 224 33827.27 285.64 17120.16 88888.00 2019-08-12 00:09:19.000 224 33827.31 285.64 17120.18 88888.00 2019-08-12 00:09:20.000 224 33827.28 285.62 17120.19 37913.96 2019-08-12 00:09:21.000 224 33827.28 285.61 17120.19 88888.00 2019-08-12 00:09:22.000 224 33827.30 285.60 17120.15 88888.00 2019-08-12 00:09:23.000 224 33827.27 285.64 17120.11 88888.00 2019-08-12 00:09:24.000 224 33827.27 285.64 17120.13 88888.00 2019-08-12 00:09:25.000 224 33827.27 285.63 17120.13 37913.91 2019-08-12 00:09:26.000 224 33827.29 285.60 17120.14 88888.00 2019-08-12 00:09:27.000 224 33827.28 285.61 17120.17 88888.00 2019-08-12 00:09:28.000 224 33827.26 285.61 17120.17 88888.00 2019-08-12 00:09:29.000 224 33827.26 285.65 17120.12 88888.00 2019-08-12 00:09:30.000 224 33827.26 285.65 17120.16 37913.90 2019-08-12 00:09:31.000 224 33827.27 285.66 17120.16 88888.00 2019-08-12 00:09:32.000 224 33827.25 285.67 17120.13 88888.00 2019-08-12 00:09:33.000 224 33827.23 285.66 17120.11 88888.00 2019-08-12 00:09:34.000 224 33827.23 285.68 17120.12 88888.00 2019-08-12 00:09:35.000 224 33827.22 285.65 17120.13 37913.93 2019-08-12 00:09:36.000 224 33827.19 285.65 17120.14 88888.00 2019-08-12 00:09:37.000 224 33827.19 285.69 17120.17 88888.00 2019-08-12 00:09:38.000 224 33827.25 285.72 17120.18 88888.00 2019-08-12 00:09:39.000 224 33827.26 285.64 17120.17 88888.00 2019-08-12 00:09:40.000 224 33827.20 285.61 17120.17 37913.95 2019-08-12 00:09:41.000 224 33827.21 285.62 17120.16 88888.00 2019-08-12 00:09:42.000 224 33827.23 285.60 17120.14 88888.00 2019-08-12 00:09:43.000 224 33827.24 285.57 17120.18 88888.00 2019-08-12 00:09:44.000 224 33827.24 285.59 17120.18 88888.00 2019-08-12 00:09:45.000 224 33827.23 285.63 17120.17 37913.96 2019-08-12 00:09:46.000 224 33827.22 285.63 17120.16 88888.00 2019-08-12 00:09:47.000 224 33827.23 285.61 17120.13 88888.00 2019-08-12 00:09:48.000 224 33827.22 285.60 17120.12 88888.00 2019-08-12 00:09:49.000 224 33827.23 285.62 17120.14 88888.00 2019-08-12 00:09:50.000 224 33827.22 285.61 17120.15 37913.84 2019-08-12 00:09:51.000 224 33827.21 285.62 17120.14 88888.00 2019-08-12 00:09:52.000 224 33827.26 285.67 17120.13 88888.00 2019-08-12 00:09:53.000 224 33827.26 285.64 17120.13 88888.00 2019-08-12 00:09:54.000 224 33827.27 285.67 17120.16 88888.00 2019-08-12 00:09:55.000 224 33827.26 285.72 17120.11 37913.91 2019-08-12 00:09:56.000 224 33827.27 285.70 17120.06 88888.00 2019-08-12 00:09:57.000 224 33827.30 285.67 17120.07 88888.00 2019-08-12 00:09:58.000 224 33827.26 285.65 17120.07 88888.00 2019-08-12 00:09:59.000 224 33827.27 285.65 17120.08 88888.00 2019-08-12 00:10:00.000 224 33827.26 285.65 17120.06 37913.94 2019-08-12 00:10:01.000 224 33827.28 285.63 17120.07 88888.00 2019-08-12 00:10:02.000 224 33827.28 285.62 17120.08 88888.00 2019-08-12 00:10:03.000 224 33827.28 285.65 17120.09 88888.00 2019-08-12 00:10:04.000 224 33827.26 285.67 17120.13 88888.00 2019-08-12 00:10:05.000 224 33827.21 285.65 17120.14 37913.94 2019-08-12 00:10:06.000 224 33827.21 285.63 17120.15 88888.00 2019-08-12 00:10:07.000 224 33827.26 285.61 17120.17 88888.00 2019-08-12 00:10:08.000 224 33827.28 285.67 17120.18 88888.00 2019-08-12 00:10:09.000 224 33827.27 285.70 17120.20 88888.00 2019-08-12 00:10:10.000 224 33827.24 285.68 17120.17 37914.02 2019-08-12 00:10:11.000 224 33827.26 285.65 17120.19 88888.00 2019-08-12 00:10:12.000 224 33827.26 285.62 17120.20 88888.00 2019-08-12 00:10:13.000 224 33827.25 285.61 17120.17 88888.00 2019-08-12 00:10:14.000 224 33827.28 285.63 17120.17 88888.00 2019-08-12 00:10:15.000 224 33827.29 285.62 17120.18 37913.95 2019-08-12 00:10:16.000 224 33827.28 285.65 17120.15 88888.00 2019-08-12 00:10:17.000 224 33827.28 285.65 17120.14 88888.00 2019-08-12 00:10:18.000 224 33827.26 285.66 17120.12 88888.00 2019-08-12 00:10:19.000 224 33827.25 285.70 17120.12 88888.00 2019-08-12 00:10:20.000 224 33827.23 285.69 17120.14 37913.97 2019-08-12 00:10:21.000 224 33827.25 285.66 17120.15 88888.00 2019-08-12 00:10:22.000 224 33827.26 285.65 17120.15 88888.00 2019-08-12 00:10:23.000 224 33827.24 285.64 17120.15 88888.00 2019-08-12 00:10:24.000 224 33827.30 285.62 17120.14 88888.00 2019-08-12 00:10:25.000 224 33827.33 285.64 17120.15 37913.93 2019-08-12 00:10:26.000 224 33827.34 285.67 17120.12 88888.00 2019-08-12 00:10:27.000 224 33827.31 285.66 17120.16 88888.00 2019-08-12 00:10:28.000 224 33827.31 285.63 17120.19 88888.00 2019-08-12 00:10:29.000 224 33827.32 285.60 17120.21 88888.00 2019-08-12 00:10:30.000 224 33827.34 285.59 17120.20 37913.99 2019-08-12 00:10:31.000 224 33827.35 285.63 17120.19 88888.00 2019-08-12 00:10:32.000 224 33827.34 285.64 17120.19 88888.00 2019-08-12 00:10:33.000 224 33827.29 285.62 17120.24 88888.00 2019-08-12 00:10:34.000 224 33827.29 285.64 17120.24 88888.00 2019-08-12 00:10:35.000 224 33827.32 285.66 17120.19 37913.96 2019-08-12 00:10:36.000 224 33827.29 285.67 17120.18 88888.00 2019-08-12 00:10:37.000 224 33827.33 285.63 17120.19 88888.00 2019-08-12 00:10:38.000 224 33827.35 285.63 17120.19 88888.00 2019-08-12 00:10:39.000 224 33827.33 285.65 17120.18 88888.00 2019-08-12 00:10:40.000 224 33827.31 285.64 17120.20 37914.01 2019-08-12 00:10:41.000 224 33827.35 285.64 17120.20 88888.00 2019-08-12 00:10:42.000 224 33827.39 285.62 17120.20 88888.00 2019-08-12 00:10:43.000 224 33827.35 285.60 17120.17 88888.00 2019-08-12 00:10:44.000 224 33827.34 285.55 17120.15 88888.00 2019-08-12 00:10:45.000 224 33827.34 285.55 17120.16 37914.01 2019-08-12 00:10:46.000 224 33827.37 285.52 17120.13 88888.00 2019-08-12 00:10:47.000 224 33827.37 285.52 17120.14 88888.00 2019-08-12 00:10:48.000 224 33827.34 285.55 17120.12 88888.00 2019-08-12 00:10:49.000 224 33827.36 285.60 17120.14 88888.00 2019-08-12 00:10:50.000 224 33827.39 285.62 17120.11 37913.90 2019-08-12 00:10:51.000 224 33827.41 285.62 17120.16 88888.00 2019-08-12 00:10:52.000 224 33827.36 285.64 17120.14 88888.00 2019-08-12 00:10:53.000 224 33827.38 285.64 17120.11 88888.00 2019-08-12 00:10:54.000 224 33827.40 285.66 17120.13 88888.00 2019-08-12 00:10:55.000 224 33827.41 285.66 17120.16 37914.00 2019-08-12 00:10:56.000 224 33827.37 285.63 17120.14 88888.00 2019-08-12 00:10:57.000 224 33827.34 285.62 17120.12 88888.00 2019-08-12 00:10:58.000 224 33827.36 285.63 17120.13 88888.00 2019-08-12 00:10:59.000 224 33827.36 285.63 17120.13 88888.00 2019-08-12 00:11:00.000 224 33827.38 285.59 17120.14 37913.98 2019-08-12 00:11:01.000 224 33827.38 285.61 17120.11 88888.00 2019-08-12 00:11:02.000 224 33827.35 285.61 17120.11 88888.00 2019-08-12 00:11:03.000 224 33827.38 285.66 17120.15 88888.00 2019-08-12 00:11:04.000 224 33827.37 285.71 17120.16 88888.00 2019-08-12 00:11:05.000 224 33827.39 285.73 17120.14 37914.03 2019-08-12 00:11:06.000 224 33827.36 285.72 17120.13 88888.00 2019-08-12 00:11:07.000 224 33827.32 285.70 17120.13 88888.00 2019-08-12 00:11:08.000 224 33827.34 285.72 17120.14 88888.00 2019-08-12 00:11:09.000 224 33827.34 285.72 17120.15 88888.00 2019-08-12 00:11:10.000 224 33827.34 285.66 17120.14 37914.02 2019-08-12 00:11:11.000 224 33827.33 285.68 17120.12 88888.00 2019-08-12 00:11:12.000 224 33827.33 285.68 17120.13 88888.00 2019-08-12 00:11:13.000 224 33827.34 285.73 17120.11 88888.00 2019-08-12 00:11:14.000 224 33827.35 285.72 17120.09 88888.00 2019-08-12 00:11:15.000 224 33827.34 285.70 17120.11 37913.94 2019-08-12 00:11:16.000 224 33827.35 285.70 17120.12 88888.00 2019-08-12 00:11:17.000 224 33827.37 285.67 17120.11 88888.00 2019-08-12 00:11:18.000 224 33827.36 285.66 17120.12 88888.00 2019-08-12 00:11:19.000 224 33827.40 285.70 17120.11 88888.00 2019-08-12 00:11:20.000 224 33827.41 285.70 17120.10 37914.01 2019-08-12 00:11:21.000 224 33827.41 285.67 17120.11 88888.00 2019-08-12 00:11:22.000 224 33827.41 285.65 17120.11 88888.00 2019-08-12 00:11:23.000 224 33827.42 285.67 17120.10 88888.00 2019-08-12 00:11:24.000 224 33827.38 285.67 17120.12 88888.00 2019-08-12 00:11:25.000 224 33827.36 285.70 17120.14 37914.01 2019-08-12 00:11:26.000 224 33827.36 285.68 17120.09 88888.00 2019-08-12 00:11:27.000 224 33827.39 285.69 17120.09 88888.00 2019-08-12 00:11:28.000 224 33827.38 285.68 17120.11 88888.00 2019-08-12 00:11:29.000 224 33827.34 285.70 17120.10 88888.00 2019-08-12 00:11:30.000 224 33827.30 285.68 17120.12 37913.94 2019-08-12 00:11:31.000 224 33827.33 285.67 17120.12 88888.00 2019-08-12 00:11:32.000 224 33827.37 285.67 17120.12 88888.00 2019-08-12 00:11:33.000 224 33827.36 285.67 17120.14 88888.00 2019-08-12 00:11:34.000 224 33827.35 285.66 17120.16 88888.00 2019-08-12 00:11:35.000 224 33827.34 285.67 17120.15 37914.00 2019-08-12 00:11:36.000 224 33827.36 285.69 17120.16 88888.00 2019-08-12 00:11:37.000 224 33827.34 285.72 17120.14 88888.00 2019-08-12 00:11:38.000 224 33827.32 285.74 17120.16 88888.00 2019-08-12 00:11:39.000 224 33827.32 285.73 17120.13 88888.00 2019-08-12 00:11:40.000 224 33827.34 285.72 17120.13 37913.99 2019-08-12 00:11:41.000 224 33827.34 285.71 17120.14 88888.00 2019-08-12 00:11:42.000 224 33827.35 285.72 17120.14 88888.00 2019-08-12 00:11:43.000 224 33827.37 285.70 17120.16 88888.00 2019-08-12 00:11:44.000 224 33827.39 285.69 17120.11 88888.00 2019-08-12 00:11:45.000 224 33827.38 285.69 17120.13 37913.89 2019-08-12 00:11:46.000 224 33827.36 285.67 17120.13 88888.00 2019-08-12 00:11:47.000 224 33827.38 285.68 17120.14 88888.00 2019-08-12 00:11:48.000 224 33827.38 285.71 17120.15 88888.00 2019-08-12 00:11:49.000 224 33827.37 285.73 17120.11 88888.00 2019-08-12 00:11:50.000 224 33827.35 285.75 17120.08 37913.98 2019-08-12 00:11:51.000 224 33827.30 285.76 17120.12 88888.00 2019-08-12 00:11:52.000 224 33827.31 285.77 17120.14 88888.00 2019-08-12 00:11:53.000 224 33827.33 285.77 17120.19 88888.00 2019-08-12 00:11:54.000 224 33827.33 285.74 17120.20 88888.00 2019-08-12 00:11:55.000 224 33827.33 285.77 17120.19 37914.02 2019-08-12 00:11:56.000 224 33827.37 285.77 17120.18 88888.00 2019-08-12 00:11:57.000 224 33827.37 285.76 17120.13 88888.00 2019-08-12 00:11:58.000 224 33827.34 285.72 17120.13 88888.00 2019-08-12 00:11:59.000 224 33827.34 285.70 17120.11 88888.00 2019-08-12 00:12:00.000 224 33827.32 285.71 17120.13 37913.88 2019-08-12 00:12:01.000 224 33827.33 285.73 17120.16 88888.00 2019-08-12 00:12:02.000 224 33827.32 285.75 17120.12 88888.00 2019-08-12 00:12:03.000 224 33827.29 285.78 17120.15 88888.00 2019-08-12 00:12:04.000 224 33827.31 285.78 17120.13 88888.00 2019-08-12 00:12:05.000 224 33827.34 285.78 17120.10 37913.92 2019-08-12 00:12:06.000 224 33827.31 285.81 17120.12 88888.00 2019-08-12 00:12:07.000 224 33827.34 285.81 17120.11 88888.00 2019-08-12 00:12:08.000 224 33827.31 285.75 17120.11 88888.00 2019-08-12 00:12:09.000 224 33827.29 285.74 17120.09 88888.00 2019-08-12 00:12:10.000 224 33827.24 285.79 17120.07 37913.90 2019-08-12 00:12:11.000 224 33827.26 285.83 17120.08 88888.00 2019-08-12 00:12:12.000 224 33827.29 285.78 17120.11 88888.00 2019-08-12 00:12:13.000 224 33827.30 285.76 17120.11 88888.00 2019-08-12 00:12:14.000 224 33827.31 285.75 17120.12 88888.00 2019-08-12 00:12:15.000 224 33827.31 285.74 17120.11 37913.88 2019-08-12 00:12:16.000 224 33827.28 285.75 17120.10 88888.00 2019-08-12 00:12:17.000 224 33827.29 285.76 17120.10 88888.00 2019-08-12 00:12:18.000 224 33827.27 285.80 17120.12 88888.00 2019-08-12 00:12:19.000 224 33827.28 285.82 17120.11 88888.00 2019-08-12 00:12:20.000 224 33827.30 285.88 17120.12 37913.94 2019-08-12 00:12:21.000 224 33827.32 285.86 17120.16 88888.00 2019-08-12 00:12:22.000 224 33827.34 285.84 17120.17 88888.00 2019-08-12 00:12:23.000 224 33827.31 285.82 17120.13 88888.00 2019-08-12 00:12:24.000 224 33827.30 285.83 17120.12 88888.00 2019-08-12 00:12:25.000 224 33827.33 285.86 17120.13 37913.89 2019-08-12 00:12:26.000 224 33827.30 285.84 17120.14 88888.00 2019-08-12 00:12:27.000 224 33827.29 285.80 17120.16 88888.00 2019-08-12 00:12:28.000 224 33827.30 285.80 17120.15 88888.00 2019-08-12 00:12:29.000 224 33827.33 285.79 17120.15 88888.00 2019-08-12 00:12:30.000 224 33827.33 285.76 17120.16 37914.01 2019-08-12 00:12:31.000 224 33827.30 285.75 17120.19 88888.00 2019-08-12 00:12:32.000 224 33827.36 285.72 17120.16 88888.00 2019-08-12 00:12:33.000 224 33827.35 285.72 17120.18 88888.00 2019-08-12 00:12:34.000 224 33827.30 285.73 17120.18 88888.00 2019-08-12 00:12:35.000 224 33827.30 285.75 17120.16 37913.97 2019-08-12 00:12:36.000 224 33827.32 285.76 17120.19 88888.00 2019-08-12 00:12:37.000 224 33827.33 285.78 17120.17 88888.00 2019-08-12 00:12:38.000 224 33827.33 285.75 17120.16 88888.00 2019-08-12 00:12:39.000 224 33827.36 285.74 17120.20 88888.00 2019-08-12 00:12:40.000 224 33827.33 285.71 17120.20 37913.94 2019-08-12 00:12:41.000 224 33827.31 285.69 17120.15 88888.00 2019-08-12 00:12:42.000 224 33827.30 285.70 17120.15 88888.00 2019-08-12 00:12:43.000 224 33827.32 285.73 17120.17 88888.00 2019-08-12 00:12:44.000 224 33827.33 285.75 17120.13 88888.00 2019-08-12 00:12:45.000 224 33827.33 285.74 17120.11 37913.95 2019-08-12 00:12:46.000 224 33827.32 285.70 17120.08 88888.00 2019-08-12 00:12:47.000 224 33827.29 285.72 17120.10 88888.00 2019-08-12 00:12:48.000 224 33827.27 285.73 17120.07 88888.00 2019-08-12 00:12:49.000 224 33827.28 285.72 17120.09 88888.00 2019-08-12 00:12:50.000 224 33827.29 285.69 17120.12 37913.91 2019-08-12 00:12:51.000 224 33827.24 285.72 17120.14 88888.00 2019-08-12 00:12:52.000 224 33827.22 285.74 17120.13 88888.00 2019-08-12 00:12:53.000 224 33827.23 285.75 17120.10 88888.00 2019-08-12 00:12:54.000 224 33827.25 285.76 17120.12 88888.00 2019-08-12 00:12:55.000 224 33827.26 285.75 17120.10 37913.94 2019-08-12 00:12:56.000 224 33827.21 285.77 17120.10 88888.00 2019-08-12 00:12:57.000 224 33827.21 285.81 17120.11 88888.00 2019-08-12 00:12:58.000 224 33827.23 285.78 17120.09 88888.00 2019-08-12 00:12:59.000 224 33827.25 285.77 17120.10 88888.00 2019-08-12 00:13:00.000 224 33827.20 285.75 17120.12 37913.87 2019-08-12 00:13:01.000 224 33827.22 285.78 17120.11 88888.00 2019-08-12 00:13:02.000 224 33827.20 285.81 17120.11 88888.00 2019-08-12 00:13:03.000 224 33827.20 285.79 17120.09 88888.00 2019-08-12 00:13:04.000 224 33827.23 285.77 17120.09 88888.00 2019-08-12 00:13:05.000 224 33827.22 285.81 17120.09 37913.93 2019-08-12 00:13:06.000 224 33827.23 285.79 17120.10 88888.00 2019-08-12 00:13:07.000 224 33827.21 285.79 17120.10 88888.00 2019-08-12 00:13:08.000 224 33827.22 285.77 17120.08 88888.00 2019-08-12 00:13:09.000 224 33827.26 285.79 17120.11 88888.00 2019-08-12 00:13:10.000 224 33827.30 285.83 17120.10 37913.95 2019-08-12 00:13:11.000 224 33827.27 285.82 17120.10 88888.00 2019-08-12 00:13:12.000 224 33827.23 285.82 17120.10 88888.00 2019-08-12 00:13:13.000 224 33827.22 285.88 17120.14 88888.00 2019-08-12 00:13:14.000 224 33827.23 285.88 17120.17 88888.00 2019-08-12 00:13:15.000 224 33827.20 285.86 17120.13 37913.96 2019-08-12 00:13:16.000 224 33827.19 285.86 17120.13 88888.00 2019-08-12 00:13:17.000 224 33827.20 285.85 17120.16 88888.00 2019-08-12 00:13:18.000 224 33827.23 285.85 17120.16 88888.00 2019-08-12 00:13:19.000 224 33827.21 285.87 17120.17 88888.00 2019-08-12 00:13:20.000 224 33827.16 285.86 17120.15 37913.84 2019-08-12 00:13:21.000 224 33827.18 285.86 17120.16 88888.00 2019-08-12 00:13:22.000 224 33827.18 285.86 17120.13 88888.00 2019-08-12 00:13:23.000 224 33827.24 285.84 17120.14 88888.00 2019-08-12 00:13:24.000 224 33827.22 285.87 17120.10 88888.00 2019-08-12 00:13:25.000 224 33827.18 285.85 17120.12 37913.88 2019-08-12 00:13:26.000 224 33827.18 285.84 17120.14 88888.00 2019-08-12 00:13:27.000 224 33827.19 285.85 17120.14 88888.00 2019-08-12 00:13:28.000 224 33827.21 285.89 17120.13 88888.00 2019-08-12 00:13:29.000 224 33827.18 285.87 17120.15 88888.00 2019-08-12 00:13:30.000 224 33827.19 285.85 17120.12 37913.83 2019-08-12 00:13:31.000 224 33827.16 285.87 17120.08 88888.00 2019-08-12 00:13:32.000 224 33827.15 285.90 17120.10 88888.00 2019-08-12 00:13:33.000 224 33827.19 285.86 17120.09 88888.00 2019-08-12 00:13:34.000 224 33827.19 285.86 17120.08 88888.00 2019-08-12 00:13:35.000 224 33827.17 285.86 17120.09 37913.88 2019-08-12 00:13:36.000 224 33827.18 285.86 17120.10 88888.00 2019-08-12 00:13:37.000 224 33827.20 285.86 17120.13 88888.00 2019-08-12 00:13:38.000 224 33827.23 285.89 17120.12 88888.00 2019-08-12 00:13:39.000 224 33827.20 285.94 17120.12 88888.00 2019-08-12 00:13:40.000 224 33827.18 285.92 17120.15 37913.92 2019-08-12 00:13:41.000 224 33827.21 285.92 17120.16 88888.00 2019-08-12 00:13:42.000 224 33827.24 285.90 17120.11 88888.00 2019-08-12 00:13:43.000 224 33827.17 285.92 17120.08 88888.00 2019-08-12 00:13:44.000 224 33827.16 285.91 17120.05 88888.00 2019-08-12 00:13:45.000 224 33827.16 285.92 17120.11 37913.85 2019-08-12 00:13:46.000 224 33827.21 285.90 17120.10 88888.00 2019-08-12 00:13:47.000 224 33827.22 285.89 17120.10 88888.00 2019-08-12 00:13:48.000 224 33827.23 285.86 17120.10 88888.00 2019-08-12 00:13:49.000 224 33827.22 285.89 17120.08 88888.00 2019-08-12 00:13:50.000 224 33827.21 285.91 17120.10 37913.88 2019-08-12 00:13:51.000 224 33827.21 285.92 17120.12 88888.00 2019-08-12 00:13:52.000 224 33827.22 285.92 17120.13 88888.00 2019-08-12 00:13:53.000 224 33827.21 285.89 17120.13 88888.00 2019-08-12 00:13:54.000 224 33827.24 285.86 17120.14 88888.00 2019-08-12 00:13:55.000 224 33827.20 285.85 17120.11 37913.91 2019-08-12 00:13:56.000 224 33827.23 285.84 17120.15 88888.00 2019-08-12 00:13:57.000 224 33827.22 285.84 17120.15 88888.00 2019-08-12 00:13:58.000 224 33827.20 285.89 17120.13 88888.00 2019-08-12 00:13:59.000 224 33827.20 285.93 17120.13 88888.00 2019-08-12 00:14:00.000 224 33827.21 285.89 17120.13 37913.92 2019-08-12 00:14:01.000 224 33827.23 285.86 17120.12 88888.00 2019-08-12 00:14:02.000 224 33827.26 285.86 17120.09 88888.00 2019-08-12 00:14:03.000 224 33827.27 285.87 17120.09 88888.00 2019-08-12 00:14:04.000 224 33827.28 285.85 17120.09 88888.00 2019-08-12 00:14:05.000 224 33827.28 285.86 17120.08 37913.97 2019-08-12 00:14:06.000 224 33827.24 285.84 17120.08 88888.00 2019-08-12 00:14:07.000 224 33827.25 285.82 17120.08 88888.00 2019-08-12 00:14:08.000 224 33827.22 285.82 17120.07 88888.00 2019-08-12 00:14:09.000 224 33827.20 285.84 17120.12 88888.00 2019-08-12 00:14:10.000 224 33827.23 285.83 17120.13 37913.88 2019-08-12 00:14:11.000 224 33827.26 285.84 17120.10 88888.00 2019-08-12 00:14:12.000 224 33827.20 285.91 17120.15 88888.00 2019-08-12 00:14:13.000 224 33827.21 285.89 17120.13 88888.00 2019-08-12 00:14:14.000 224 33827.24 285.85 17120.16 88888.00 2019-08-12 00:14:15.000 224 33827.25 285.86 17120.14 37913.88 2019-08-12 00:14:16.000 224 33827.23 285.87 17120.15 88888.00 2019-08-12 00:14:17.000 224 33827.22 285.89 17120.15 88888.00 2019-08-12 00:14:18.000 224 33827.22 285.87 17120.17 88888.00 2019-08-12 00:14:19.000 224 33827.19 285.89 17120.14 88888.00 2019-08-12 00:14:20.000 224 33827.18 285.93 17120.17 37913.92 2019-08-12 00:14:21.000 224 33827.19 285.90 17120.16 88888.00 2019-08-12 00:14:22.000 224 33827.20 285.87 17120.16 88888.00 2019-08-12 00:14:23.000 224 33827.19 285.90 17120.18 88888.00 2019-08-12 00:14:24.000 224 33827.18 285.88 17120.19 88888.00 2019-08-12 00:14:25.000 224 33827.18 285.84 17120.18 37913.88 2019-08-12 00:14:26.000 224 33827.16 285.84 17120.16 88888.00 2019-08-12 00:14:27.000 224 33827.16 285.87 17120.17 88888.00 2019-08-12 00:14:28.000 224 33827.17 285.87 17120.17 88888.00 2019-08-12 00:14:29.000 224 33827.17 285.87 17120.14 88888.00 2019-08-12 00:14:30.000 224 33827.18 285.87 17120.16 37913.98 2019-08-12 00:14:31.000 224 33827.20 285.88 17120.21 88888.00 2019-08-12 00:14:32.000 224 33827.15 285.87 17120.27 88888.00 2019-08-12 00:14:33.000 224 33827.15 285.90 17120.26 88888.00 2019-08-12 00:14:34.000 224 33827.20 285.92 17120.24 88888.00 2019-08-12 00:14:35.000 224 33827.19 285.89 17120.22 37913.84 2019-08-12 00:14:36.000 224 33827.17 285.91 17120.21 88888.00 2019-08-12 00:14:37.000 224 33827.14 285.92 17120.21 88888.00 2019-08-12 00:14:38.000 224 33827.11 285.90 17120.20 88888.00 2019-08-12 00:14:39.000 224 33827.14 285.89 17120.23 88888.00 2019-08-12 00:14:40.000 224 33827.14 285.89 17120.21 37913.78 2019-08-12 00:14:41.000 224 33827.09 285.89 17120.21 88888.00 2019-08-12 00:14:42.000 224 33827.09 285.91 17120.23 88888.00 2019-08-12 00:14:43.000 224 33827.13 285.88 17120.20 88888.00 2019-08-12 00:14:44.000 224 33827.13 285.87 17120.21 88888.00 2019-08-12 00:14:45.000 224 33827.15 285.92 17120.20 37913.83 2019-08-12 00:14:46.000 224 33827.14 285.92 17120.16 88888.00 2019-08-12 00:14:47.000 224 33827.11 285.89 17120.17 88888.00 2019-08-12 00:14:48.000 224 33827.10 285.88 17120.18 88888.00 2019-08-12 00:14:49.000 224 33827.13 285.91 17120.18 88888.00 2019-08-12 00:14:50.000 224 33827.12 285.88 17120.21 37913.82 2019-08-12 00:14:51.000 224 33827.15 285.86 17120.24 88888.00 2019-08-12 00:14:52.000 224 33827.12 285.91 17120.24 88888.00 2019-08-12 00:14:53.000 224 33827.14 285.95 17120.25 88888.00 2019-08-12 00:14:54.000 224 33827.14 285.93 17120.16 88888.00 2019-08-12 00:14:55.000 224 33827.12 285.90 17120.20 37913.82 2019-08-12 00:14:56.000 224 33827.09 285.94 17120.21 88888.00 2019-08-12 00:14:57.000 224 33827.09 285.88 17120.21 88888.00 2019-08-12 00:14:58.000 224 33827.13 285.88 17120.21 88888.00 2019-08-12 00:14:59.000 224 33827.11 285.88 17120.18 88888.00 2019-08-12 00:15:00.000 224 33827.09 285.92 17120.21 37913.74 2019-08-12 00:15:01.000 224 33827.05 285.92 17120.22 88888.00 2019-08-12 00:15:02.000 224 33827.08 285.91 17120.24 88888.00 2019-08-12 00:15:03.000 224 33827.07 285.90 17120.24 88888.00 2019-08-12 00:15:04.000 224 33827.07 285.88 17120.21 88888.00 2019-08-12 00:15:05.000 224 33827.10 285.89 17120.20 37913.82 2019-08-12 00:15:06.000 224 33827.12 285.89 17120.20 88888.00 2019-08-12 00:15:07.000 224 33827.11 285.89 17120.21 88888.00 2019-08-12 00:15:08.000 224 33827.13 285.92 17120.14 88888.00 2019-08-12 00:15:09.000 224 33827.12 285.89 17120.15 88888.00 2019-08-12 00:15:10.000 224 33827.11 285.86 17120.19 37913.74 2019-08-12 00:15:11.000 224 33827.10 285.89 17120.22 88888.00 2019-08-12 00:15:12.000 224 33827.09 285.83 17120.22 88888.00 2019-08-12 00:15:13.000 224 33827.11 285.86 17120.20 88888.00 2019-08-12 00:15:14.000 224 33827.09 285.86 17120.22 88888.00 2019-08-12 00:15:15.000 224 33827.09 285.86 17120.18 37913.84 2019-08-12 00:15:16.000 224 33827.09 285.86 17120.23 88888.00 2019-08-12 00:15:17.000 224 33827.11 285.89 17120.22 88888.00 2019-08-12 00:15:18.000 224 33827.11 285.89 17120.23 88888.00 2019-08-12 00:15:19.000 224 33827.14 285.92 17120.24 88888.00 2019-08-12 00:15:20.000 224 33827.14 285.89 17120.23 37913.91 2019-08-12 00:15:21.000 224 33827.15 285.92 17120.21 88888.00 2019-08-12 00:15:22.000 224 33827.13 285.96 17120.21 88888.00 2019-08-12 00:15:23.000 224 33827.14 285.97 17120.21 88888.00 2019-08-12 00:15:24.000 224 33827.12 285.92 17120.22 88888.00 2019-08-12 00:15:25.000 224 33827.12 285.95 17120.18 37913.86 2019-08-12 00:15:26.000 224 33827.11 285.94 17120.16 88888.00 2019-08-12 00:15:27.000 224 33827.13 285.89 17120.18 88888.00 2019-08-12 00:15:28.000 224 33827.19 285.85 17120.16 88888.00 2019-08-12 00:15:29.000 224 33827.21 285.90 17120.18 88888.00 2019-08-12 00:15:30.000 224 33827.20 285.87 17120.22 37913.94 2019-08-12 00:15:31.000 224 33827.18 285.82 17120.25 88888.00 2019-08-12 00:15:32.000 224 33827.17 285.79 17120.28 88888.00 2019-08-12 00:15:33.000 224 33827.22 285.78 17120.28 88888.00 2019-08-12 00:15:34.000 224 33827.23 285.75 17120.28 88888.00 2019-08-12 00:15:35.000 224 33827.27 285.77 17120.26 37913.90 2019-08-12 00:15:36.000 224 33827.28 285.77 17120.27 88888.00 2019-08-12 00:15:37.000 224 33827.28 285.79 17120.23 88888.00 2019-08-12 00:15:38.000 224 33827.24 285.76 17120.19 88888.00 2019-08-12 00:15:39.000 224 33827.25 285.73 17120.24 88888.00 2019-08-12 00:15:40.000 224 33827.25 285.80 17120.23 37913.98 2019-08-12 00:15:41.000 224 33827.24 285.81 17120.23 88888.00 2019-08-12 00:15:42.000 224 33827.24 285.77 17120.23 88888.00 2019-08-12 00:15:43.000 224 33827.22 285.76 17120.21 88888.00 2019-08-12 00:15:44.000 224 33827.22 285.78 17120.19 88888.00 2019-08-12 00:15:45.000 224 33827.20 285.79 17120.21 37913.97 2019-08-12 00:15:46.000 224 33827.20 285.80 17120.24 88888.00 2019-08-12 00:15:47.000 224 33827.21 285.77 17120.25 88888.00 2019-08-12 00:15:48.000 224 33827.23 285.78 17120.25 88888.00 2019-08-12 00:15:49.000 224 33827.21 285.79 17120.24 88888.00 2019-08-12 00:15:50.000 224 33827.23 285.76 17120.24 37913.95 2019-08-12 00:15:51.000 224 33827.25 285.79 17120.23 88888.00 2019-08-12 00:15:52.000 224 33827.25 285.79 17120.25 88888.00 2019-08-12 00:15:53.000 224 33827.27 285.77 17120.25 88888.00 2019-08-12 00:15:54.000 224 33827.29 285.76 17120.28 88888.00 2019-08-12 00:15:55.000 224 33827.29 285.73 17120.23 37913.93 2019-08-12 00:15:56.000 224 33827.27 285.73 17120.20 88888.00 2019-08-12 00:15:57.000 224 33827.29 285.76 17120.21 88888.00 2019-08-12 00:15:58.000 224 33827.29 285.80 17120.21 88888.00 2019-08-12 00:15:59.000 224 33827.29 285.80 17120.26 88888.00 2019-08-12 00:16:00.000 224 33827.25 285.77 17120.25 37913.97 2019-08-12 00:16:01.000 224 33827.26 285.76 17120.23 88888.00 2019-08-12 00:16:02.000 224 33827.28 285.78 17120.23 88888.00 2019-08-12 00:16:03.000 224 33827.29 285.76 17120.20 88888.00 2019-08-12 00:16:04.000 224 33827.28 285.73 17120.22 88888.00 2019-08-12 00:16:05.000 224 33827.25 285.75 17120.19 37913.95 2019-08-12 00:16:06.000 224 33827.23 285.76 17120.17 88888.00 2019-08-12 00:16:07.000 224 33827.26 285.71 17120.20 88888.00 2019-08-12 00:16:08.000 224 33827.29 285.70 17120.22 88888.00 2019-08-12 00:16:09.000 224 33827.28 285.73 17120.19 88888.00 2019-08-12 00:16:10.000 224 33827.30 285.75 17120.20 37914.05 2019-08-12 00:16:11.000 224 33827.32 285.73 17120.19 88888.00 2019-08-12 00:16:12.000 224 33827.30 285.74 17120.17 88888.00 2019-08-12 00:16:13.000 224 33827.30 285.74 17120.18 88888.00 2019-08-12 00:16:14.000 224 33827.27 285.74 17120.18 88888.00 2019-08-12 00:16:15.000 224 33827.25 285.79 17120.22 37913.99 2019-08-12 00:16:16.000 224 33827.24 285.73 17120.21 88888.00 2019-08-12 00:16:17.000 224 33827.28 285.73 17120.22 88888.00 2019-08-12 00:16:18.000 224 33827.28 285.70 17120.23 88888.00 2019-08-12 00:16:19.000 224 33827.24 285.71 17120.21 88888.00 2019-08-12 00:16:20.000 224 33827.26 285.71 17120.21 37914.04 2019-08-12 00:16:21.000 224 33827.30 285.72 17120.22 88888.00 2019-08-12 00:16:22.000 224 33827.31 285.69 17120.21 88888.00 2019-08-12 00:16:23.000 224 33827.30 285.69 17120.23 88888.00 2019-08-12 00:16:24.000 224 33827.31 285.69 17120.26 88888.00 2019-08-12 00:16:25.000 224 33827.37 285.70 17120.23 37914.05 2019-08-12 00:16:26.000 224 33827.38 285.66 17120.26 88888.00 2019-08-12 00:16:27.000 224 33827.38 285.64 17120.26 88888.00 2019-08-12 00:16:28.000 224 33827.37 285.63 17120.22 88888.00 2019-08-12 00:16:29.000 224 33827.38 285.62 17120.24 88888.00 2019-08-12 00:16:30.000 224 33827.40 285.62 17120.24 37913.97 2019-08-12 00:16:31.000 224 33827.40 285.63 17120.22 88888.00 2019-08-12 00:16:32.000 224 33827.39 285.64 17120.19 88888.00 2019-08-12 00:16:33.000 224 33827.38 285.66 17120.21 88888.00 2019-08-12 00:16:34.000 224 33827.34 285.68 17120.21 88888.00 2019-08-12 00:16:35.000 224 33827.36 285.67 17120.21 37914.05 2019-08-12 00:16:36.000 224 33827.37 285.65 17120.19 88888.00 2019-08-12 00:16:37.000 224 33827.38 285.65 17120.19 88888.00 2019-08-12 00:16:38.000 224 33827.35 285.65 17120.20 88888.00 2019-08-12 00:16:39.000 224 33827.38 285.64 17120.20 88888.00 2019-08-12 00:16:40.000 224 33827.41 285.62 17120.16 37914.05 2019-08-12 00:16:41.000 224 33827.43 285.63 17120.18 88888.00 2019-08-12 00:16:42.000 224 33827.42 285.60 17120.21 88888.00 2019-08-12 00:16:43.000 224 33827.45 285.61 17120.20 88888.00 2019-08-12 00:16:44.000 224 33827.45 285.65 17120.23 88888.00 2019-08-12 00:16:45.000 224 33827.46 285.63 17120.24 37914.08 2019-08-12 00:16:46.000 224 33827.45 285.63 17120.23 88888.00 2019-08-12 00:16:47.000 224 33827.42 285.70 17120.22 88888.00 2019-08-12 00:16:48.000 224 33827.40 285.66 17120.20 88888.00 2019-08-12 00:16:49.000 224 33827.37 285.66 17120.22 88888.00 2019-08-12 00:16:50.000 224 33827.39 285.66 17120.23 37914.07 2019-08-12 00:16:51.000 224 33827.40 285.64 17120.21 88888.00 2019-08-12 00:16:52.000 224 33827.39 285.64 17120.20 88888.00 2019-08-12 00:16:53.000 224 33827.43 285.69 17120.20 88888.00 2019-08-12 00:16:54.000 224 33827.44 285.69 17120.15 88888.00 2019-08-12 00:16:55.000 224 33827.45 285.69 17120.19 37914.01 2019-08-12 00:16:56.000 224 33827.42 285.67 17120.19 88888.00 2019-08-12 00:16:57.000 224 33827.42 285.67 17120.19 88888.00 2019-08-12 00:16:58.000 224 33827.43 285.67 17120.22 88888.00 2019-08-12 00:16:59.000 224 33827.41 285.68 17120.22 88888.00 2019-08-12 00:17:00.000 224 33827.37 285.66 17120.20 37914.03 2019-08-12 00:17:01.000 224 33827.38 285.68 17120.21 88888.00 2019-08-12 00:17:02.000 224 33827.39 285.70 17120.21 88888.00 2019-08-12 00:17:03.000 224 33827.40 285.70 17120.19 88888.00 2019-08-12 00:17:04.000 224 33827.41 285.66 17120.18 88888.00 2019-08-12 00:17:05.000 224 33827.39 285.64 17120.22 37914.11 2019-08-12 00:17:06.000 224 33827.38 285.64 17120.24 88888.00 2019-08-12 00:17:07.000 224 33827.35 285.67 17120.25 88888.00 2019-08-12 00:17:08.000 224 33827.31 285.66 17120.23 88888.00 2019-08-12 00:17:09.000 224 33827.30 285.66 17120.22 88888.00 2019-08-12 00:17:10.000 224 33827.30 285.66 17120.21 37914.06 2019-08-12 00:17:11.000 224 33827.30 285.69 17120.18 88888.00 2019-08-12 00:17:12.000 224 33827.31 285.66 17120.16 88888.00 2019-08-12 00:17:13.000 224 33827.33 285.68 17120.19 88888.00 2019-08-12 00:17:14.000 224 33827.34 285.67 17120.18 88888.00 2019-08-12 00:17:15.000 224 33827.32 285.66 17120.19 37914.03 2019-08-12 00:17:16.000 224 33827.29 285.69 17120.21 88888.00 2019-08-12 00:17:17.000 224 33827.27 285.72 17120.22 88888.00 2019-08-12 00:17:18.000 224 33827.31 285.70 17120.20 88888.00 2019-08-12 00:17:19.000 224 33827.34 285.73 17120.20 88888.00 2019-08-12 00:17:20.000 224 33827.26 285.67 17120.19 37913.97 2019-08-12 00:17:21.000 224 33827.27 285.65 17120.20 88888.00 2019-08-12 00:17:22.000 224 33827.27 285.72 17120.22 88888.00 2019-08-12 00:17:23.000 224 33827.27 285.71 17120.19 88888.00 2019-08-12 00:17:24.000 224 33827.24 285.70 17120.22 88888.00 2019-08-12 00:17:25.000 224 33827.26 285.66 17120.20 37913.94 2019-08-12 00:17:26.000 224 33827.27 285.65 17120.17 88888.00 2019-08-12 00:17:27.000 224 33827.28 285.65 17120.17 88888.00 2019-08-12 00:17:28.000 224 33827.29 285.65 17120.18 88888.00 2019-08-12 00:17:29.000 224 33827.30 285.64 17120.21 88888.00 2019-08-12 00:17:30.000 224 33827.32 285.64 17120.22 37914.05 2019-08-12 00:17:31.000 224 33827.34 285.61 17120.24 88888.00 2019-08-12 00:17:32.000 224 33827.33 285.64 17120.24 88888.00 2019-08-12 00:17:33.000 224 33827.33 285.63 17120.22 88888.00 2019-08-12 00:17:34.000 224 33827.35 285.61 17120.24 88888.00 2019-08-12 00:17:35.000 224 33827.33 285.66 17120.21 37914.07 2019-08-12 00:17:36.000 224 33827.35 285.67 17120.23 88888.00 2019-08-12 00:17:37.000 224 33827.40 285.66 17120.24 88888.00 2019-08-12 00:17:38.000 224 33827.38 285.66 17120.26 88888.00 2019-08-12 00:17:39.000 224 33827.42 285.66 17120.28 88888.00 2019-08-12 00:17:40.000 224 33827.40 285.65 17120.24 37914.02 2019-08-12 00:17:41.000 224 33827.39 285.64 17120.21 88888.00 2019-08-12 00:17:42.000 224 33827.41 285.61 17120.22 88888.00 2019-08-12 00:17:43.000 224 33827.42 285.62 17120.25 88888.00 2019-08-12 00:17:44.000 224 33827.42 285.63 17120.24 88888.00 2019-08-12 00:17:45.000 224 33827.46 285.64 17120.26 37914.10 2019-08-12 00:17:46.000 224 33827.47 285.62 17120.23 88888.00 2019-08-12 00:17:47.000 224 33827.46 285.58 17120.23 88888.00 2019-08-12 00:17:48.000 224 33827.50 285.57 17120.24 88888.00 2019-08-12 00:17:49.000 224 33827.49 285.62 17120.24 88888.00 2019-08-12 00:17:50.000 224 33827.49 285.60 17120.22 37914.20 2019-08-12 00:17:51.000 224 33827.48 285.58 17120.24 88888.00 2019-08-12 00:17:52.000 224 33827.53 285.60 17120.21 88888.00 2019-08-12 00:17:53.000 224 33827.56 285.55 17120.21 88888.00 2019-08-12 00:17:54.000 224 33827.56 285.59 17120.23 88888.00 2019-08-12 00:17:55.000 224 33827.60 285.61 17120.25 37914.29 2019-08-12 00:17:56.000 224 33827.59 285.62 17120.26 88888.00 2019-08-12 00:17:57.000 224 33827.62 285.65 17120.27 88888.00 2019-08-12 00:17:58.000 224 33827.62 285.63 17120.27 88888.00 2019-08-12 00:17:59.000 224 33827.61 285.64 17120.27 88888.00 2019-08-12 00:18:00.000 224 33827.59 285.61 17120.20 37914.26 2019-08-12 00:18:01.000 224 33827.58 285.61 17120.21 88888.00 2019-08-12 00:18:02.000 224 33827.59 285.56 17120.19 88888.00 2019-08-12 00:18:03.000 224 33827.57 285.60 17120.18 88888.00 2019-08-12 00:18:04.000 224 33827.57 285.61 17120.21 88888.00 2019-08-12 00:18:05.000 224 33827.58 285.62 17120.23 37914.31 2019-08-12 00:18:06.000 224 33827.56 285.64 17120.23 88888.00 2019-08-12 00:18:07.000 224 33827.57 285.62 17120.17 88888.00 2019-08-12 00:18:08.000 224 33827.56 285.64 17120.15 88888.00 2019-08-12 00:18:09.000 224 33827.57 285.62 17120.15 88888.00 2019-08-12 00:18:10.000 224 33827.58 285.60 17120.16 37914.25 2019-08-12 00:18:11.000 224 33827.55 285.57 17120.20 88888.00 2019-08-12 00:18:12.000 224 33827.61 285.61 17120.18 88888.00 2019-08-12 00:18:13.000 224 33827.61 285.61 17120.18 88888.00 2019-08-12 00:18:14.000 224 33827.59 285.65 17120.20 88888.00 2019-08-12 00:18:15.000 224 33827.55 285.67 17120.20 37914.30 2019-08-12 00:18:16.000 224 33827.50 285.66 17120.18 88888.00 2019-08-12 00:18:17.000 224 33827.51 285.67 17120.19 88888.00 2019-08-12 00:18:18.000 224 33827.49 285.68 17120.19 88888.00 2019-08-12 00:18:19.000 224 33827.51 285.66 17120.21 88888.00 2019-08-12 00:18:20.000 224 33827.56 285.64 17120.27 37914.23 2019-08-12 00:18:21.000 224 33827.53 285.60 17120.26 88888.00 2019-08-12 00:18:22.000 224 33827.51 285.59 17120.27 88888.00 2019-08-12 00:18:23.000 224 33827.51 285.60 17120.23 88888.00 2019-08-12 00:18:24.000 224 33827.55 285.63 17120.22 88888.00 2019-08-12 00:18:25.000 224 33827.54 285.65 17120.19 37914.13 2019-08-12 00:18:26.000 224 33827.47 285.66 17120.19 88888.00 2019-08-12 00:18:27.000 224 33827.47 285.64 17120.22 88888.00 2019-08-12 00:18:28.000 224 33827.47 285.61 17120.21 88888.00 2019-08-12 00:18:29.000 224 33827.48 285.60 17120.27 88888.00 2019-08-12 00:18:30.000 224 33827.51 285.64 17120.27 37914.13 2019-08-12 00:18:31.000 224 33827.48 285.61 17120.23 88888.00 2019-08-12 00:18:32.000 224 33827.45 285.63 17120.22 88888.00 2019-08-12 00:18:33.000 224 33827.44 285.64 17120.22 88888.00 2019-08-12 00:18:34.000 224 33827.44 285.66 17120.27 88888.00 2019-08-12 00:18:35.000 224 33827.45 285.65 17120.25 37914.13 2019-08-12 00:18:36.000 224 33827.45 285.65 17120.24 88888.00 2019-08-12 00:18:37.000 224 33827.47 285.67 17120.26 88888.00 2019-08-12 00:18:38.000 224 33827.47 285.67 17120.22 88888.00 2019-08-12 00:18:39.000 224 33827.46 285.65 17120.18 88888.00 2019-08-12 00:18:40.000 224 33827.45 285.67 17120.20 37914.18 2019-08-12 00:18:41.000 224 33827.47 285.70 17120.23 88888.00 2019-08-12 00:18:42.000 224 33827.47 285.68 17120.20 88888.00 2019-08-12 00:18:43.000 224 33827.51 285.68 17120.21 88888.00 2019-08-12 00:18:44.000 224 33827.50 285.65 17120.26 88888.00 2019-08-12 00:18:45.000 224 33827.49 285.65 17120.26 37914.22 2019-08-12 00:18:46.000 224 33827.46 285.69 17120.24 88888.00 2019-08-12 00:18:47.000 224 33827.44 285.70 17120.22 88888.00 2019-08-12 00:18:48.000 224 33827.45 285.68 17120.16 88888.00 2019-08-12 00:18:49.000 224 33827.47 285.67 17120.15 88888.00 2019-08-12 00:18:50.000 224 33827.46 285.65 17120.17 37914.16 2019-08-12 00:18:51.000 224 33827.42 285.67 17120.18 88888.00 2019-08-12 00:18:52.000 224 33827.41 285.65 17120.19 88888.00 2019-08-12 00:18:53.000 224 33827.41 285.68 17120.19 88888.00 2019-08-12 00:18:54.000 224 33827.43 285.68 17120.19 88888.00 2019-08-12 00:18:55.000 224 33827.40 285.66 17120.19 37914.19 2019-08-12 00:18:56.000 224 33827.43 285.67 17120.18 88888.00 2019-08-12 00:18:57.000 224 33827.40 285.72 17120.19 88888.00 2019-08-12 00:18:58.000 224 33827.40 285.67 17120.19 88888.00 2019-08-12 00:18:59.000 224 33827.42 285.67 17120.20 88888.00 2019-08-12 00:19:00.000 224 33827.43 285.69 17120.18 37914.15 2019-08-12 00:19:01.000 224 33827.45 285.68 17120.17 88888.00 2019-08-12 00:19:02.000 224 33827.46 285.68 17120.19 88888.00 2019-08-12 00:19:03.000 224 33827.52 285.72 17120.19 88888.00 2019-08-12 00:19:04.000 224 33827.51 285.68 17120.17 88888.00 2019-08-12 00:19:05.000 224 33827.50 285.69 17120.21 37914.14 2019-08-12 00:19:06.000 224 33827.51 285.70 17120.17 88888.00 2019-08-12 00:19:07.000 224 33827.53 285.66 17120.20 88888.00 2019-08-12 00:19:08.000 224 33827.55 285.65 17120.18 88888.00 2019-08-12 00:19:09.000 224 33827.52 285.68 17120.16 88888.00 2019-08-12 00:19:10.000 224 33827.52 285.67 17120.20 37914.17 2019-08-12 00:19:11.000 224 33827.50 285.62 17120.18 88888.00 2019-08-12 00:19:12.000 224 33827.51 285.60 17120.19 88888.00 2019-08-12 00:19:13.000 224 33827.50 285.61 17120.16 88888.00 2019-08-12 00:19:14.000 224 33827.47 285.63 17120.15 88888.00 2019-08-12 00:19:15.000 224 33827.48 285.62 17120.14 37914.14 2019-08-12 00:19:16.000 224 33827.50 285.62 17120.18 88888.00 2019-08-12 00:19:17.000 224 33827.51 285.70 17120.18 88888.00 2019-08-12 00:19:18.000 224 33827.46 285.70 17120.20 88888.00 2019-08-12 00:19:19.000 224 33827.47 285.71 17120.21 88888.00 2019-08-12 00:19:20.000 224 33827.44 285.68 17120.19 37914.15 2019-08-12 00:19:21.000 224 33827.43 285.70 17120.17 88888.00 2019-08-12 00:19:22.000 224 33827.42 285.69 17120.12 88888.00 2019-08-12 00:19:23.000 224 33827.43 285.69 17120.14 88888.00 2019-08-12 00:19:24.000 224 33827.44 285.67 17120.17 88888.00 2019-08-12 00:19:25.000 224 33827.47 285.69 17120.18 37914.13 2019-08-12 00:19:26.000 224 33827.46 285.66 17120.19 88888.00 2019-08-12 00:19:27.000 224 33827.45 285.67 17120.19 88888.00 2019-08-12 00:19:28.000 224 33827.45 285.68 17120.23 88888.00 2019-08-12 00:19:29.000 224 33827.40 285.66 17120.23 88888.00 2019-08-12 00:19:30.000 224 33827.38 285.65 17120.18 37914.15 2019-08-12 00:19:31.000 224 33827.39 285.66 17120.13 88888.00 2019-08-12 00:19:32.000 224 33827.36 285.69 17120.15 88888.00 2019-08-12 00:19:33.000 224 33827.34 285.73 17120.19 88888.00 2019-08-12 00:19:34.000 224 33827.35 285.69 17120.18 88888.00 2019-08-12 00:19:35.000 224 33827.33 285.67 17120.17 37914.18 2019-08-12 00:19:36.000 224 33827.31 285.68 17120.15 88888.00 2019-08-12 00:19:37.000 224 33827.32 285.66 17120.18 88888.00 2019-08-12 00:19:38.000 224 33827.32 285.66 17120.20 88888.00 2019-08-12 00:19:39.000 224 33827.35 285.64 17120.20 88888.00 2019-08-12 00:19:40.000 224 33827.33 285.70 17120.25 37914.09 2019-08-12 00:19:41.000 224 33827.34 285.77 17120.26 88888.00 2019-08-12 00:19:42.000 224 33827.32 285.75 17120.25 88888.00 2019-08-12 00:19:43.000 224 33827.29 285.73 17120.21 88888.00 2019-08-12 00:19:44.000 224 33827.29 285.72 17120.21 88888.00 2019-08-12 00:19:45.000 224 33827.29 285.71 17120.21 37914.11 2019-08-12 00:19:46.000 224 33827.28 285.77 17120.21 88888.00 2019-08-12 00:19:47.000 224 33827.25 285.78 17120.22 88888.00 2019-08-12 00:19:48.000 224 33827.24 285.75 17120.20 88888.00 2019-08-12 00:19:49.000 224 33827.29 285.73 17120.21 88888.00 2019-08-12 00:19:50.000 224 33827.28 285.72 17120.21 37914.04 2019-08-12 00:19:51.000 224 33827.29 285.75 17120.21 88888.00 2019-08-12 00:19:52.000 224 33827.30 285.75 17120.19 88888.00 2019-08-12 00:19:53.000 224 33827.28 285.77 17120.16 88888.00 2019-08-12 00:19:54.000 224 33827.28 285.73 17120.17 88888.00 2019-08-12 00:19:55.000 224 33827.30 285.72 17120.19 37914.01 2019-08-12 00:19:56.000 224 33827.32 285.73 17120.23 88888.00 2019-08-12 00:19:57.000 224 33827.31 285.73 17120.21 88888.00 2019-08-12 00:19:58.000 224 33827.31 285.73 17120.15 88888.00 2019-08-12 00:19:59.000 224 33827.34 285.75 17120.16 88888.00 2019-08-12 00:20:00.000 224 33827.34 285.78 17120.15 37914.03 2019-08-12 00:20:01.000 224 33827.33 285.77 17120.13 88888.00 2019-08-12 00:20:02.000 224 33827.31 285.73 17120.17 88888.00 2019-08-12 00:20:03.000 224 33827.30 285.77 17120.17 88888.00 2019-08-12 00:20:04.000 224 33827.27 285.76 17120.18 88888.00 2019-08-12 00:20:05.000 224 33827.32 285.75 17120.19 37914.02 2019-08-12 00:20:06.000 224 33827.34 285.78 17120.21 88888.00 2019-08-12 00:20:07.000 224 33827.34 285.76 17120.17 88888.00 2019-08-12 00:20:08.000 224 33827.35 285.76 17120.15 88888.00 2019-08-12 00:20:09.000 224 33827.38 285.75 17120.16 88888.00 2019-08-12 00:20:10.000 224 33827.42 285.73 17120.17 37914.11 2019-08-12 00:20:11.000 224 33827.42 285.71 17120.18 88888.00 2019-08-12 00:20:12.000 224 33827.47 285.69 17120.18 88888.00 2019-08-12 00:20:13.000 224 33827.51 285.66 17120.15 88888.00 2019-08-12 00:20:14.000 224 33827.54 285.70 17120.18 88888.00 2019-08-12 00:20:15.000 224 33827.58 285.70 17120.20 37914.08 2019-08-12 00:20:16.000 224 33827.63 285.69 17120.22 88888.00 2019-08-12 00:20:17.000 224 33827.66 285.69 17120.20 88888.00 2019-08-12 00:20:18.000 224 33827.66 285.66 17120.19 88888.00 2019-08-12 00:20:19.000 224 33827.72 285.68 17120.19 88888.00 2019-08-12 00:20:20.000 224 33827.75 285.62 17120.23 37914.33 2019-08-12 00:20:21.000 224 33827.81 285.61 17120.19 88888.00 2019-08-12 00:20:22.000 224 33827.85 285.60 17120.13 88888.00 2019-08-12 00:20:23.000 224 33827.90 285.57 17120.12 88888.00 2019-08-12 00:20:24.000 224 33827.92 285.56 17120.12 88888.00 2019-08-12 00:20:25.000 224 33827.92 285.56 17120.14 37914.46 2019-08-12 00:20:26.000 224 33827.98 285.56 17120.13 88888.00 2019-08-12 00:20:27.000 224 33828.03 285.58 17120.14 88888.00 2019-08-12 00:20:28.000 224 33828.08 285.54 17120.11 88888.00 2019-08-12 00:20:29.000 224 33828.11 285.45 17120.10 88888.00 2019-08-12 00:20:30.000 224 33828.14 285.40 17120.07 37914.59 2019-08-12 00:20:31.000 224 33828.21 285.40 17120.09 88888.00 2019-08-12 00:20:32.000 224 33828.21 285.40 17120.11 88888.00 2019-08-12 00:20:33.000 224 33828.28 285.41 17120.15 88888.00 2019-08-12 00:20:34.000 224 33828.34 285.38 17120.12 88888.00 2019-08-12 00:20:35.000 224 33828.39 285.35 17120.09 37914.85 2019-08-12 00:20:36.000 224 33828.44 285.34 17120.10 88888.00 2019-08-12 00:20:37.000 224 33828.50 285.34 17120.06 88888.00 2019-08-12 00:20:38.000 224 33828.55 285.32 17120.05 88888.00 2019-08-12 00:20:39.000 224 33828.58 285.33 17120.10 88888.00 2019-08-12 00:20:40.000 224 33828.59 285.28 17120.15 37914.99 2019-08-12 00:20:41.000 224 33828.60 285.25 17120.13 88888.00 2019-08-12 00:20:42.000 224 33828.67 285.25 17120.12 88888.00 2019-08-12 00:20:43.000 224 33828.70 285.25 17120.12 88888.00 2019-08-12 00:20:44.000 224 33828.71 285.25 17120.15 88888.00 2019-08-12 00:20:45.000 224 33828.75 285.24 17120.13 37915.22 2019-08-12 00:20:46.000 224 33828.77 285.23 17120.09 88888.00 2019-08-12 00:20:47.000 224 33828.78 285.22 17120.11 88888.00 2019-08-12 00:20:48.000 224 33828.77 285.21 17120.13 88888.00 2019-08-12 00:20:49.000 224 33828.81 285.21 17120.16 88888.00 2019-08-12 00:20:50.000 224 33828.83 285.20 17120.14 37915.34 2019-08-12 00:20:51.000 224 33828.83 285.17 17120.10 88888.00 2019-08-12 00:20:52.000 224 33828.84 285.15 17120.09 88888.00 2019-08-12 00:20:53.000 224 33828.87 285.18 17120.11 88888.00 2019-08-12 00:20:54.000 224 33828.83 285.15 17120.11 88888.00 2019-08-12 00:20:55.000 224 33828.82 285.13 17120.11 37915.28 2019-08-12 00:20:56.000 224 33828.76 285.13 17120.13 88888.00 2019-08-12 00:20:57.000 224 33828.70 285.15 17120.07 88888.00 2019-08-12 00:20:58.000 224 33828.68 285.15 17120.07 88888.00 2019-08-12 00:20:59.000 224 33828.62 285.14 17120.10 88888.00 2019-08-12 00:21:00.000 224 33828.59 285.10 17120.09 37915.23 2019-08-12 00:21:01.000 224 33828.55 285.09 17120.11 88888.00 2019-08-12 00:21:02.000 224 33828.44 285.12 17120.11 88888.00 2019-08-12 00:21:03.000 224 33828.38 285.11 17120.09 88888.00 2019-08-12 00:21:04.000 224 33828.29 285.13 17120.11 88888.00 2019-08-12 00:21:05.000 224 33828.24 285.15 17120.13 37914.98 2019-08-12 00:21:06.000 224 33828.16 285.13 17120.15 88888.00 2019-08-12 00:21:07.000 224 33828.06 285.12 17120.17 88888.00 2019-08-12 00:21:08.000 224 33827.97 285.14 17120.14 88888.00 2019-08-12 00:21:09.000 224 33827.89 285.15 17120.16 88888.00 2019-08-12 00:21:10.000 224 33827.82 285.13 17120.17 37914.72 2019-08-12 00:21:11.000 224 33827.79 285.16 17120.17 88888.00 2019-08-12 00:21:12.000 224 33827.73 285.18 17120.14 88888.00 2019-08-12 00:21:13.000 224 33827.67 285.17 17120.19 88888.00 2019-08-12 00:21:14.000 224 33827.60 285.20 17120.19 88888.00 2019-08-12 00:21:15.000 224 33827.52 285.21 17120.20 37914.43 2019-08-12 00:21:16.000 224 33827.41 285.27 17120.21 88888.00 2019-08-12 00:21:17.000 224 33827.37 285.28 17120.21 88888.00 2019-08-12 00:21:18.000 224 33827.29 285.29 17120.20 88888.00 2019-08-12 00:21:19.000 224 33827.23 285.29 17120.25 88888.00 2019-08-12 00:21:20.000 224 33827.15 285.33 17120.24 37914.01 2019-08-12 00:21:21.000 224 33827.12 285.37 17120.23 88888.00 2019-08-12 00:21:22.000 224 33827.06 285.32 17120.26 88888.00 2019-08-12 00:21:23.000 224 33827.03 285.34 17120.28 88888.00 2019-08-12 00:21:24.000 224 33826.98 285.37 17120.30 88888.00 2019-08-12 00:21:25.000 224 33826.97 285.39 17120.31 37913.87 2019-08-12 00:21:26.000 224 33826.93 285.39 17120.29 88888.00 2019-08-12 00:21:27.000 224 33826.94 285.43 17120.32 88888.00 2019-08-12 00:21:28.000 224 33826.93 285.42 17120.34 88888.00 2019-08-12 00:21:29.000 224 33826.93 285.44 17120.32 88888.00 2019-08-12 00:21:30.000 224 33826.94 285.44 17120.37 37913.70 2019-08-12 00:21:31.000 224 33826.95 285.47 17120.38 88888.00 2019-08-12 00:21:32.000 224 33826.97 285.49 17120.36 88888.00 2019-08-12 00:21:33.000 224 33826.92 285.47 17120.34 88888.00 2019-08-12 00:21:34.000 224 33826.96 285.46 17120.38 88888.00 2019-08-12 00:21:35.000 224 33826.95 285.45 17120.35 37913.65 2019-08-12 00:21:36.000 224 33826.94 285.41 17120.31 88888.00 2019-08-12 00:21:37.000 224 33826.98 285.46 17120.31 88888.00 2019-08-12 00:21:38.000 224 33827.00 285.47 17120.32 88888.00 2019-08-12 00:21:39.000 224 33827.04 285.50 17120.30 88888.00 2019-08-12 00:21:40.000 224 33827.03 285.49 17120.28 37913.73 2019-08-12 00:21:41.000 224 33827.08 285.50 17120.27 88888.00 2019-08-12 00:21:42.000 224 33827.09 285.53 17120.30 88888.00 2019-08-12 00:21:43.000 224 33827.16 285.55 17120.28 88888.00 2019-08-12 00:21:44.000 224 33827.16 285.56 17120.26 88888.00 2019-08-12 00:21:45.000 224 33827.21 285.56 17120.23 37913.81 2019-08-12 00:21:46.000 224 33827.24 285.54 17120.25 88888.00 2019-08-12 00:21:47.000 224 33827.26 285.54 17120.27 88888.00 2019-08-12 00:21:48.000 224 33827.34 285.56 17120.29 88888.00 2019-08-12 00:21:49.000 224 33827.41 285.55 17120.32 88888.00 2019-08-12 00:21:50.000 224 33827.47 285.51 17120.31 37914.00 2019-08-12 00:21:51.000 224 33827.51 285.52 17120.30 88888.00 2019-08-12 00:21:52.000 224 33827.55 285.54 17120.25 88888.00 2019-08-12 00:21:53.000 224 33827.59 285.52 17120.22 88888.00 2019-08-12 00:21:54.000 224 33827.67 285.45 17120.25 88888.00 2019-08-12 00:21:55.000 224 33827.70 285.43 17120.29 37914.11 2019-08-12 00:21:56.000 224 33827.71 285.39 17120.27 88888.00 2019-08-12 00:21:57.000 224 33827.80 285.40 17120.23 88888.00 2019-08-12 00:21:58.000 224 33827.85 285.38 17120.24 88888.00 2019-08-12 00:21:59.000 224 33827.92 285.43 17120.21 88888.00 2019-08-12 00:22:00.000 224 33827.97 285.46 17120.24 37914.52 2019-08-12 00:22:01.000 224 33828.02 285.40 17120.24 88888.00 2019-08-12 00:22:02.000 224 33828.09 285.36 17120.22 88888.00 2019-08-12 00:22:03.000 224 33828.14 285.40 17120.21 88888.00 2019-08-12 00:22:04.000 224 33828.16 285.38 17120.22 88888.00 2019-08-12 00:22:05.000 224 33828.22 285.36 17120.23 37914.68 2019-08-12 00:22:06.000 224 33828.28 285.36 17120.21 88888.00 2019-08-12 00:22:07.000 224 33828.32 285.33 17120.22 88888.00 2019-08-12 00:22:08.000 224 33828.39 285.31 17120.22 88888.00 2019-08-12 00:22:09.000 224 33828.44 285.33 17120.23 88888.00 2019-08-12 00:22:10.000 224 33828.50 285.34 17120.21 37915.01 2019-08-12 00:22:11.000 224 33828.54 285.32 17120.20 88888.00 2019-08-12 00:22:12.000 224 33828.64 285.35 17120.19 88888.00 2019-08-12 00:22:13.000 224 33828.65 285.31 17120.17 88888.00 2019-08-12 00:22:14.000 224 33828.67 285.30 17120.17 88888.00 2019-08-12 00:22:15.000 224 33828.73 285.27 17120.14 37915.23 2019-08-12 00:22:16.000 224 33828.81 285.22 17120.12 88888.00 2019-08-12 00:22:17.000 224 33828.81 285.23 17120.14 88888.00 2019-08-12 00:22:18.000 224 33828.86 285.25 17120.11 88888.00 2019-08-12 00:22:19.000 224 33828.90 285.24 17120.06 88888.00 2019-08-12 00:22:20.000 224 33828.91 285.22 17120.08 37915.39 2019-08-12 00:22:21.000 224 33828.93 285.25 17120.13 88888.00 2019-08-12 00:22:22.000 224 33829.00 285.22 17120.15 88888.00 2019-08-12 00:22:23.000 224 33829.02 285.22 17120.15 88888.00 2019-08-12 00:22:24.000 224 33829.06 285.19 17120.12 88888.00 2019-08-12 00:22:25.000 224 33829.11 285.19 17120.12 37915.54 2019-08-12 00:22:26.000 224 33829.09 285.22 17120.09 88888.00 2019-08-12 00:22:27.000 224 33829.09 285.19 17120.09 88888.00 2019-08-12 00:22:28.000 224 33829.10 285.13 17120.11 88888.00 2019-08-12 00:22:29.000 224 33829.09 285.11 17120.10 88888.00 2019-08-12 00:22:30.000 224 33829.08 285.12 17120.09 37915.51 2019-08-12 00:22:31.000 224 33829.03 285.10 17120.12 88888.00 2019-08-12 00:22:32.000 224 33829.00 285.13 17120.09 88888.00 2019-08-12 00:22:33.000 224 33828.96 285.09 17120.09 88888.00 2019-08-12 00:22:34.000 224 33828.93 285.10 17120.11 88888.00 2019-08-12 00:22:35.000 224 33828.92 285.07 17120.11 37915.57 2019-08-12 00:22:36.000 224 33828.92 285.08 17120.10 88888.00 2019-08-12 00:22:37.000 224 33828.86 285.08 17120.09 88888.00 2019-08-12 00:22:38.000 224 33828.84 285.07 17120.11 88888.00 2019-08-12 00:22:39.000 224 33828.84 285.05 17120.14 88888.00 2019-08-12 00:22:40.000 224 33828.78 285.03 17120.14 37915.34 2019-08-12 00:22:41.000 224 33828.73 285.04 17120.14 88888.00 2019-08-12 00:22:42.000 224 33828.68 285.03 17120.14 88888.00 2019-08-12 00:22:43.000 224 33828.62 285.02 17120.17 88888.00 2019-08-12 00:22:44.000 224 33828.59 285.00 17120.17 88888.00 2019-08-12 00:22:45.000 224 33828.62 285.00 17120.16 37915.21 2019-08-12 00:22:46.000 224 33828.57 284.98 17120.18 88888.00 2019-08-12 00:22:47.000 224 33828.50 284.97 17120.18 88888.00 2019-08-12 00:22:48.000 224 33828.43 285.01 17120.15 88888.00 2019-08-12 00:22:49.000 224 33828.39 285.06 17120.15 88888.00 2019-08-12 00:22:50.000 224 33828.33 285.09 17120.19 37915.08 2019-08-12 00:22:51.000 224 33828.27 285.06 17120.21 88888.00 2019-08-12 00:22:52.000 224 33828.25 285.08 17120.21 88888.00 2019-08-12 00:22:53.000 224 33828.16 285.08 17120.22 88888.00 2019-08-12 00:22:54.000 224 33828.09 285.04 17120.20 88888.00 2019-08-12 00:22:55.000 224 33828.06 285.02 17120.19 37914.81 2019-08-12 00:22:56.000 224 33828.05 285.01 17120.21 88888.00 2019-08-12 00:22:57.000 224 33828.01 285.03 17120.21 88888.00 2019-08-12 00:22:58.000 224 33827.96 285.05 17120.25 88888.00 2019-08-12 00:22:59.000 224 33827.92 284.99 17120.25 88888.00 2019-08-12 00:23:00.000 224 33827.87 285.00 17120.23 37914.59 2019-08-12 00:23:01.000 224 33827.83 285.02 17120.24 88888.00 2019-08-12 00:23:02.000 224 33827.81 284.98 17120.25 88888.00 2019-08-12 00:23:03.000 224 33827.79 285.00 17120.24 88888.00 2019-08-12 00:23:04.000 224 33827.78 284.99 17120.25 88888.00 2019-08-12 00:23:05.000 224 33827.71 284.98 17120.25 37914.45 2019-08-12 00:23:06.000 224 33827.68 284.95 17120.22 88888.00 2019-08-12 00:23:07.000 224 33827.68 284.94 17120.27 88888.00 2019-08-12 00:23:08.000 224 33827.66 285.00 17120.29 88888.00 2019-08-12 00:23:09.000 224 33827.66 285.03 17120.24 88888.00 2019-08-12 00:23:10.000 224 33827.66 285.05 17120.27 37914.42 2019-08-12 00:23:11.000 224 33827.65 285.04 17120.24 88888.00 2019-08-12 00:23:12.000 224 33827.65 285.05 17120.26 88888.00 2019-08-12 00:23:13.000 224 33827.66 285.09 17120.28 88888.00 2019-08-12 00:23:14.000 224 33827.65 285.05 17120.34 88888.00 2019-08-12 00:23:15.000 224 33827.63 285.04 17120.36 37914.30 2019-08-12 00:23:16.000 224 33827.56 285.04 17120.29 88888.00 2019-08-12 00:23:17.000 224 33827.58 285.09 17120.26 88888.00 2019-08-12 00:23:18.000 224 33827.57 285.07 17120.30 88888.00 2019-08-12 00:23:19.000 224 33827.55 285.08 17120.34 88888.00 2019-08-12 00:23:20.000 224 33827.50 285.06 17120.32 37914.23 2019-08-12 00:23:21.000 224 33827.55 285.10 17120.31 88888.00 2019-08-12 00:23:22.000 224 33827.58 285.11 17120.29 88888.00 2019-08-12 00:23:23.000 224 33827.59 285.10 17120.31 88888.00 2019-08-12 00:23:24.000 224 33827.60 285.11 17120.33 88888.00 2019-08-12 00:23:25.000 224 33827.63 285.11 17120.36 37914.26 2019-08-12 00:23:26.000 224 33827.68 285.14 17120.32 88888.00 2019-08-12 00:23:27.000 224 33827.70 285.15 17120.29 88888.00 2019-08-12 00:23:28.000 224 33827.71 285.18 17120.32 88888.00 2019-08-12 00:23:29.000 224 33827.73 285.18 17120.29 88888.00 2019-08-12 00:23:30.000 224 33827.76 285.17 17120.31 37914.32 2019-08-12 00:23:31.000 224 33827.76 285.10 17120.29 88888.00 2019-08-12 00:23:32.000 224 33827.77 285.12 17120.26 88888.00 2019-08-12 00:23:33.000 224 33827.83 285.14 17120.26 88888.00 2019-08-12 00:23:34.000 224 33827.86 285.11 17120.25 88888.00 2019-08-12 00:23:35.000 224 33827.90 285.15 17120.32 37914.41 2019-08-12 00:23:36.000 224 33827.89 285.16 17120.31 88888.00 2019-08-12 00:23:37.000 224 33827.95 285.19 17120.29 88888.00 2019-08-12 00:23:38.000 224 33827.97 285.21 17120.27 88888.00 2019-08-12 00:23:39.000 224 33828.03 285.20 17120.29 88888.00 2019-08-12 00:23:40.000 224 33828.06 285.21 17120.32 37914.52 2019-08-12 00:23:41.000 224 33828.10 285.20 17120.30 88888.00 2019-08-12 00:23:42.000 224 33828.11 285.18 17120.30 88888.00 2019-08-12 00:23:43.000 224 33828.17 285.17 17120.27 88888.00 2019-08-12 00:23:44.000 224 33828.24 285.15 17120.25 88888.00 2019-08-12 00:23:45.000 224 33828.30 285.11 17120.27 37914.77 2019-08-12 00:23:46.000 224 33828.29 285.13 17120.27 88888.00 2019-08-12 00:23:47.000 224 33828.29 285.12 17120.25 88888.00 2019-08-12 00:23:48.000 224 33828.32 285.16 17120.26 88888.00 2019-08-12 00:23:49.000 224 33828.39 285.21 17120.25 88888.00 2019-08-12 00:23:50.000 224 33828.40 285.19 17120.24 37914.88 2019-08-12 00:23:51.000 224 33828.43 285.13 17120.26 88888.00 2019-08-12 00:23:52.000 224 33828.47 285.18 17120.25 88888.00 2019-08-12 00:23:53.000 224 33828.51 285.17 17120.28 88888.00 2019-08-12 00:23:54.000 224 33828.50 285.16 17120.27 88888.00 2019-08-12 00:23:55.000 224 33828.52 285.12 17120.23 37914.99 2019-08-12 00:23:56.000 224 33828.51 285.11 17120.21 88888.00 2019-08-12 00:23:57.000 224 33828.52 285.12 17120.19 88888.00 2019-08-12 00:23:58.000 224 33828.57 285.09 17120.19 88888.00 2019-08-12 00:23:59.000 224 33828.61 285.11 17120.20 88888.00 2019-08-12 00:24:00.000 224 33828.60 285.12 17120.18 37915.16 2019-08-12 00:24:01.000 224 33828.62 285.12 17120.20 88888.00 2019-08-12 00:24:02.000 224 33828.66 285.08 17120.21 88888.00 2019-08-12 00:24:03.000 224 33828.65 285.10 17120.20 88888.00 2019-08-12 00:24:04.000 224 33828.64 285.11 17120.21 88888.00 2019-08-12 00:24:05.000 224 33828.65 285.13 17120.22 37915.20 2019-08-12 00:24:06.000 224 33828.62 285.09 17120.21 88888.00 2019-08-12 00:24:07.000 224 33828.64 285.07 17120.21 88888.00 2019-08-12 00:24:08.000 224 33828.61 285.10 17120.25 88888.00 2019-08-12 00:24:09.000 224 33828.60 285.11 17120.24 88888.00 2019-08-12 00:24:10.000 224 33828.63 285.10 17120.23 37915.22 2019-08-12 00:24:11.000 224 33828.61 285.12 17120.22 88888.00 2019-08-12 00:24:12.000 224 33828.59 285.06 17120.20 88888.00 2019-08-12 00:24:13.000 224 33828.57 285.06 17120.20 88888.00 2019-08-12 00:24:14.000 224 33828.56 285.04 17120.18 88888.00 2019-08-12 00:24:15.000 224 33828.56 285.09 17120.20 37915.16 2019-08-12 00:24:16.000 224 33828.53 285.07 17120.16 88888.00 2019-08-12 00:24:17.000 224 33828.57 285.07 17120.16 88888.00 2019-08-12 00:24:18.000 224 33828.53 285.03 17120.16 88888.00 2019-08-12 00:24:19.000 224 33828.49 285.02 17120.19 88888.00 2019-08-12 00:24:20.000 224 33828.50 285.01 17120.19 37915.14 2019-08-12 00:24:21.000 224 33828.48 285.03 17120.19 88888.00 2019-08-12 00:24:22.000 224 33828.47 285.03 17120.15 88888.00 2019-08-12 00:24:23.000 224 33828.45 285.01 17120.17 88888.00 2019-08-12 00:24:24.000 224 33828.45 284.99 17120.18 88888.00 2019-08-12 00:24:25.000 224 33828.39 285.00 17120.17 37914.99 2019-08-12 00:24:26.000 224 33828.37 285.01 17120.14 88888.00 2019-08-12 00:24:27.000 224 33828.36 285.05 17120.16 88888.00 2019-08-12 00:24:28.000 224 33828.30 285.01 17120.16 88888.00 2019-08-12 00:24:29.000 224 33828.29 284.99 17120.18 88888.00 2019-08-12 00:24:30.000 224 33828.24 284.97 17120.21 37914.88 2019-08-12 00:24:31.000 224 33828.21 284.95 17120.22 88888.00 2019-08-12 00:24:32.000 224 33828.19 284.97 17120.25 88888.00 2019-08-12 00:24:33.000 224 33828.18 284.96 17120.31 88888.00 2019-08-12 00:24:34.000 224 33828.14 284.94 17120.33 88888.00 2019-08-12 00:24:35.000 224 33828.12 284.98 17120.31 37914.81 2019-08-12 00:24:36.000 224 33828.14 284.98 17120.28 88888.00 2019-08-12 00:24:37.000 224 33828.12 284.99 17120.25 88888.00 2019-08-12 00:24:38.000 224 33828.06 284.96 17120.24 88888.00 2019-08-12 00:24:39.000 224 33828.04 284.96 17120.25 88888.00 2019-08-12 00:24:40.000 224 33828.04 284.97 17120.25 37914.66 2019-08-12 00:24:41.000 224 33827.98 284.96 17120.29 88888.00 2019-08-12 00:24:42.000 224 33827.96 284.96 17120.29 88888.00 2019-08-12 00:24:43.000 224 33827.96 284.97 17120.27 88888.00 2019-08-12 00:24:44.000 224 33827.95 284.95 17120.32 88888.00 2019-08-12 00:24:45.000 224 33827.94 284.98 17120.31 37914.61 2019-08-12 00:24:46.000 224 33827.93 284.96 17120.28 88888.00 2019-08-12 00:24:47.000 224 33827.91 284.96 17120.27 88888.00 2019-08-12 00:24:48.000 224 33827.86 284.96 17120.27 88888.00 2019-08-12 00:24:49.000 224 33827.84 284.98 17120.29 88888.00 2019-08-12 00:24:50.000 224 33827.84 285.01 17120.25 37914.57 2019-08-12 00:24:51.000 224 33827.79 284.98 17120.24 88888.00 2019-08-12 00:24:52.000 224 33827.84 284.96 17120.30 88888.00 2019-08-12 00:24:53.000 224 33827.88 285.01 17120.29 88888.00 2019-08-12 00:24:54.000 224 33827.89 285.01 17120.29 88888.00 2019-08-12 00:24:55.000 224 33827.88 285.00 17120.30 37914.61 2019-08-12 00:24:56.000 224 33827.90 285.05 17120.28 88888.00 2019-08-12 00:24:57.000 224 33827.85 285.06 17120.25 88888.00 2019-08-12 00:24:58.000 224 33827.83 285.08 17120.29 88888.00 2019-08-12 00:24:59.000 224 33827.84 285.09 17120.30 88888.00 2019-08-12 00:25:00.000 224 33827.84 285.08 17120.25 37914.51 2019-08-12 00:25:01.000 224 33827.85 285.08 17120.25 88888.00 2019-08-12 00:25:02.000 224 33827.84 285.13 17120.22 88888.00 2019-08-12 00:25:03.000 224 33827.86 285.14 17120.22 88888.00 2019-08-12 00:25:04.000 224 33827.94 285.16 17120.24 88888.00 2019-08-12 00:25:05.000 224 33827.96 285.15 17120.27 37914.54 2019-08-12 00:25:06.000 224 33828.00 285.14 17120.28 88888.00 2019-08-12 00:25:07.000 224 33828.05 285.11 17120.27 88888.00 2019-08-12 00:25:08.000 224 33828.04 285.09 17120.25 88888.00 2019-08-12 00:25:09.000 224 33828.02 285.09 17120.21 88888.00 2019-08-12 00:25:10.000 224 33828.03 285.11 17120.21 37914.69 2019-08-12 00:25:11.000 224 33828.05 285.13 17120.25 88888.00 2019-08-12 00:25:12.000 224 33828.02 285.11 17120.24 88888.00 2019-08-12 00:25:13.000 224 33828.09 285.09 17120.22 88888.00 2019-08-12 00:25:14.000 224 33828.13 285.14 17120.23 88888.00 2019-08-12 00:25:15.000 224 33828.15 285.13 17120.28 37914.71 2019-08-12 00:25:16.000 224 33828.13 285.13 17120.24 88888.00 2019-08-12 00:25:17.000 224 33828.17 285.14 17120.22 88888.00 2019-08-12 00:25:18.000 224 33828.19 285.14 17120.23 88888.00 2019-08-12 00:25:19.000 224 33828.22 285.16 17120.22 88888.00 2019-08-12 00:25:20.000 224 33828.24 285.14 17120.19 37914.74 2019-08-12 00:25:21.000 224 33828.26 285.11 17120.20 88888.00 2019-08-12 00:25:22.000 224 33828.28 285.12 17120.23 88888.00 2019-08-12 00:25:23.000 224 33828.29 285.15 17120.23 88888.00 2019-08-12 00:25:24.000 224 33828.28 285.23 17120.24 88888.00 2019-08-12 00:25:25.000 224 33828.29 285.22 17120.20 37914.87 2019-08-12 00:25:26.000 224 33828.32 285.20 17120.17 88888.00 2019-08-12 00:25:27.000 224 33828.36 285.19 17120.18 88888.00 2019-08-12 00:25:28.000 224 33828.37 285.21 17120.17 88888.00 2019-08-12 00:25:29.000 224 33828.38 285.23 17120.17 88888.00 2019-08-12 00:25:30.000 224 33828.38 285.23 17120.15 37914.99 2019-08-12 00:25:31.000 224 33828.40 285.19 17120.18 88888.00 2019-08-12 00:25:32.000 224 33828.41 285.17 17120.14 88888.00 2019-08-12 00:25:33.000 224 33828.42 285.18 17120.14 88888.00 2019-08-12 00:25:34.000 224 33828.44 285.15 17120.12 88888.00 2019-08-12 00:25:35.000 224 33828.53 285.17 17120.12 37914.99 2019-08-12 00:25:36.000 224 33828.56 285.21 17120.08 88888.00 2019-08-12 00:25:37.000 224 33828.56 285.19 17120.06 88888.00 2019-08-12 00:25:38.000 224 33828.58 285.17 17120.05 88888.00 2019-08-12 00:25:39.000 224 33828.61 285.20 17120.10 88888.00 2019-08-12 00:25:40.000 224 33828.65 285.22 17120.12 37915.07 2019-08-12 00:25:41.000 224 33828.65 285.20 17120.10 88888.00 2019-08-12 00:25:42.000 224 33828.72 285.20 17120.09 88888.00 2019-08-12 00:25:43.000 224 33828.73 285.17 17120.11 88888.00 2019-08-12 00:25:44.000 224 33828.77 285.13 17120.11 88888.00 2019-08-12 00:25:45.000 224 33828.78 285.15 17120.11 37915.24 2019-08-12 00:25:46.000 224 33828.77 285.15 17120.11 88888.00 2019-08-12 00:25:47.000 224 33828.80 285.15 17120.12 88888.00 2019-08-12 00:25:48.000 224 33828.83 285.15 17120.12 88888.00 2019-08-12 00:25:49.000 224 33828.86 285.10 17120.12 88888.00 2019-08-12 00:25:50.000 224 33828.87 285.09 17120.09 37915.25 2019-08-12 00:25:51.000 224 33828.82 285.09 17120.12 88888.00 2019-08-12 00:25:52.000 224 33828.82 285.11 17120.13 88888.00 2019-08-12 00:25:53.000 224 33828.83 285.07 17120.14 88888.00 2019-08-12 00:25:54.000 224 33828.84 285.09 17120.09 88888.00 2019-08-12 00:25:55.000 224 33828.85 285.09 17120.06 37915.35 2019-08-12 00:25:56.000 224 33828.85 285.10 17120.05 88888.00 2019-08-12 00:25:57.000 224 33828.86 285.10 17120.05 88888.00 2019-08-12 00:25:58.000 224 33828.84 285.07 17120.09 88888.00 2019-08-12 00:25:59.000 224 33828.77 285.06 17120.09 88888.00 2019-08-12 00:26:00.000 224 33828.75 285.04 17120.06 37915.37 2019-08-12 00:26:01.000 224 33828.76 285.04 17120.04 88888.00 2019-08-12 00:26:02.000 224 33828.77 285.07 17120.04 88888.00 2019-08-12 00:26:03.000 224 33828.75 285.07 17120.09 88888.00 2019-08-12 00:26:04.000 224 33828.69 285.06 17120.07 88888.00 2019-08-12 00:26:05.000 224 33828.65 285.11 17120.07 37915.24 2019-08-12 00:26:06.000 224 33828.62 285.07 17120.04 88888.00 2019-08-12 00:26:07.000 224 33828.63 285.07 17120.05 88888.00 2019-08-12 00:26:08.000 224 33828.61 285.09 17120.09 88888.00 2019-08-12 00:26:09.000 224 33828.60 285.11 17120.13 88888.00 2019-08-12 00:26:10.000 224 33828.56 285.12 17120.10 37915.19 2019-08-12 00:26:11.000 224 33828.51 285.09 17120.09 88888.00 2019-08-12 00:26:12.000 224 33828.51 285.08 17120.10 88888.00 2019-08-12 00:26:13.000 224 33828.48 285.15 17120.12 88888.00 2019-08-12 00:26:14.000 224 33828.42 285.14 17120.13 88888.00 2019-08-12 00:26:15.000 224 33828.41 285.14 17120.11 37915.01 2019-08-12 00:26:16.000 224 33828.41 285.18 17120.12 88888.00 2019-08-12 00:26:17.000 224 33828.35 285.14 17120.16 88888.00 2019-08-12 00:26:18.000 224 33828.35 285.13 17120.12 88888.00 2019-08-12 00:26:19.000 224 33828.31 285.13 17120.07 88888.00 2019-08-12 00:26:20.000 224 33828.31 285.17 17120.10 37914.94 2019-08-12 00:26:21.000 224 33828.28 285.15 17120.07 88888.00 2019-08-12 00:26:22.000 224 33828.26 285.15 17120.11 88888.00 2019-08-12 00:26:23.000 224 33828.25 285.14 17120.14 88888.00 2019-08-12 00:26:24.000 224 33828.22 285.12 17120.14 88888.00 2019-08-12 00:26:25.000 224 33828.20 285.18 17120.16 37914.84 2019-08-12 00:26:26.000 224 33828.19 285.19 17120.13 88888.00 2019-08-12 00:26:27.000 224 33828.19 285.18 17120.15 88888.00 2019-08-12 00:26:28.000 224 33828.21 285.19 17120.15 88888.00 2019-08-12 00:26:29.000 224 33828.21 285.19 17120.17 88888.00 2019-08-12 00:26:30.000 224 33828.17 285.19 17120.17 37914.74 2019-08-12 00:26:31.000 224 33828.15 285.26 17120.12 88888.00 2019-08-12 00:26:32.000 224 33828.14 285.23 17120.16 88888.00 2019-08-12 00:26:33.000 224 33828.13 285.20 17120.18 88888.00 2019-08-12 00:26:34.000 224 33828.13 285.25 17120.18 88888.00 2019-08-12 00:26:35.000 224 33828.14 285.27 17120.18 37914.73 2019-08-12 00:26:36.000 224 33828.11 285.27 17120.11 88888.00 2019-08-12 00:26:37.000 224 33828.09 285.26 17120.13 88888.00 2019-08-12 00:26:38.000 224 33828.07 285.26 17120.12 88888.00 2019-08-12 00:26:39.000 224 33828.09 285.23 17120.10 88888.00 2019-08-12 00:26:40.000 224 33828.08 285.24 17120.13 37914.75 2019-08-12 00:26:41.000 224 33828.13 285.26 17120.10 88888.00 2019-08-12 00:26:42.000 224 33828.15 285.24 17120.11 88888.00 2019-08-12 00:26:43.000 224 33828.13 285.31 17120.12 88888.00 2019-08-12 00:26:44.000 224 33828.16 285.38 17120.11 88888.00 2019-08-12 00:26:45.000 224 33828.19 285.37 17120.18 37914.70 2019-08-12 00:26:46.000 224 33828.17 285.31 17120.18 88888.00 2019-08-12 00:26:47.000 224 33828.18 285.28 17120.22 88888.00 2019-08-12 00:26:48.000 224 33828.19 285.22 17120.23 88888.00 2019-08-12 00:26:49.000 224 33828.22 285.24 17120.19 88888.00 2019-08-12 00:26:50.000 224 33828.21 285.30 17120.20 37914.78 2019-08-12 00:26:51.000 224 33828.21 285.28 17120.18 88888.00 2019-08-12 00:26:52.000 224 33828.24 285.28 17120.16 88888.00 2019-08-12 00:26:53.000 224 33828.27 285.28 17120.18 88888.00 2019-08-12 00:26:54.000 224 33828.27 285.31 17120.20 88888.00 2019-08-12 00:26:55.000 224 33828.27 285.29 17120.20 37914.85 2019-08-12 00:26:56.000 224 33828.28 285.31 17120.20 88888.00 2019-08-12 00:26:57.000 224 33828.28 285.33 17120.20 88888.00 2019-08-12 00:26:58.000 224 33828.26 285.33 17120.15 88888.00 2019-08-12 00:26:59.000 224 33828.30 285.33 17120.12 88888.00 2019-08-12 00:27:00.000 224 33828.34 285.36 17120.13 37914.86 2019-08-12 00:27:01.000 224 33828.33 285.39 17120.14 88888.00 2019-08-12 00:27:02.000 224 33828.35 285.41 17120.14 88888.00 2019-08-12 00:27:03.000 224 33828.37 285.42 17120.17 88888.00 2019-08-12 00:27:04.000 224 33828.40 285.41 17120.17 88888.00 2019-08-12 00:27:05.000 224 33828.39 285.35 17120.18 37914.88 2019-08-12 00:27:06.000 224 33828.39 285.36 17120.16 88888.00 2019-08-12 00:27:07.000 224 33828.43 285.32 17120.19 88888.00 2019-08-12 00:27:08.000 224 33828.43 285.32 17120.21 88888.00 2019-08-12 00:27:09.000 224 33828.46 285.30 17120.24 88888.00 2019-08-12 00:27:10.000 224 33828.48 285.34 17120.22 37914.90 2019-08-12 00:27:11.000 224 33828.53 285.38 17120.21 88888.00 2019-08-12 00:27:12.000 224 33828.55 285.37 17120.16 88888.00 2019-08-12 00:27:13.000 224 33828.54 285.40 17120.19 88888.00 2019-08-12 00:27:14.000 224 33828.59 285.36 17120.17 88888.00 2019-08-12 00:27:15.000 224 33828.63 285.35 17120.17 37915.00 2019-08-12 00:27:16.000 224 33828.61 285.35 17120.20 88888.00 2019-08-12 00:27:17.000 224 33828.58 285.35 17120.22 88888.00 2019-08-12 00:27:18.000 224 33828.57 285.35 17120.19 88888.00 2019-08-12 00:27:19.000 224 33828.61 285.36 17120.16 88888.00 2019-08-12 00:27:20.000 224 33828.62 285.32 17120.17 37915.17 2019-08-12 00:27:21.000 224 33828.61 285.31 17120.17 88888.00 2019-08-12 00:27:22.000 224 33828.62 285.30 17120.17 88888.00 2019-08-12 00:27:23.000 224 33828.65 285.36 17120.11 88888.00 2019-08-12 00:27:24.000 224 33828.65 285.37 17120.13 88888.00 2019-08-12 00:27:25.000 224 33828.62 285.36 17120.10 37915.05 2019-08-12 00:27:26.000 224 33828.67 285.35 17120.12 88888.00 2019-08-12 00:27:27.000 224 33828.67 285.37 17120.15 88888.00 2019-08-12 00:27:28.000 224 33828.69 285.38 17120.18 88888.00 2019-08-12 00:27:29.000 224 33828.70 285.38 17120.13 88888.00 2019-08-12 00:27:30.000 224 33828.70 285.36 17120.15 37915.23 2019-08-12 00:27:31.000 224 33828.68 285.38 17120.18 88888.00 2019-08-12 00:27:32.000 224 33828.70 285.37 17120.16 88888.00 2019-08-12 00:27:33.000 224 33828.71 285.32 17120.16 88888.00 2019-08-12 00:27:34.000 224 33828.70 285.34 17120.15 88888.00 2019-08-12 00:27:35.000 224 33828.69 285.36 17120.13 37915.18 2019-08-12 00:27:36.000 224 33828.65 285.32 17120.13 88888.00 2019-08-12 00:27:37.000 224 33828.64 285.33 17120.11 88888.00 2019-08-12 00:27:38.000 224 33828.68 285.32 17120.13 88888.00 2019-08-12 00:27:39.000 224 33828.71 285.31 17120.17 88888.00 2019-08-12 00:27:40.000 224 33828.71 285.32 17120.16 37915.23 2019-08-12 00:27:41.000 224 33828.71 285.32 17120.14 88888.00 2019-08-12 00:27:42.000 224 33828.75 285.32 17120.14 88888.00 2019-08-12 00:27:43.000 224 33828.73 285.32 17120.13 88888.00 2019-08-12 00:27:44.000 224 33828.70 285.31 17120.15 88888.00 2019-08-12 00:27:45.000 224 33828.73 285.32 17120.17 37915.27 2019-08-12 00:27:46.000 224 33828.77 285.27 17120.18 88888.00 2019-08-12 00:27:47.000 224 33828.76 285.27 17120.17 88888.00 2019-08-12 00:27:48.000 224 33828.77 285.27 17120.12 88888.00 2019-08-12 00:27:49.000 224 33828.78 285.28 17120.10 88888.00 2019-08-12 00:27:50.000 224 33828.77 285.23 17120.08 37915.22 2019-08-12 00:27:51.000 224 33828.76 285.26 17120.13 88888.00 2019-08-12 00:27:52.000 224 33828.73 285.28 17120.12 88888.00 2019-08-12 00:27:53.000 224 33828.73 285.21 17120.07 88888.00 2019-08-12 00:27:54.000 224 33828.79 285.19 17120.07 88888.00 2019-08-12 00:27:55.000 224 33828.81 285.20 17120.05 37915.20 2019-08-12 00:27:56.000 224 33828.80 285.20 17120.08 88888.00 2019-08-12 00:27:57.000 224 33828.80 285.19 17120.11 88888.00 2019-08-12 00:27:58.000 224 33828.77 285.18 17120.11 88888.00 2019-08-12 00:27:59.000 224 33828.77 285.16 17120.13 88888.00 2019-08-12 00:28:00.000 224 33828.75 285.17 17120.13 37915.27 2019-08-12 00:28:01.000 224 33828.75 285.23 17120.08 88888.00 2019-08-12 00:28:02.000 224 33828.74 285.22 17120.08 88888.00 2019-08-12 00:28:03.000 224 33828.72 285.18 17120.10 88888.00 2019-08-12 00:28:04.000 224 33828.78 285.14 17120.06 88888.00 2019-08-12 00:28:05.000 224 33828.82 285.18 17120.09 37915.28 2019-08-12 00:28:06.000 224 33828.81 285.18 17120.11 88888.00 2019-08-12 00:28:07.000 224 33828.80 285.17 17120.12 88888.00 2019-08-12 00:28:08.000 224 33828.86 285.16 17120.08 88888.00 2019-08-12 00:28:09.000 224 33828.89 285.15 17120.06 88888.00 2019-08-12 00:28:10.000 224 33828.90 285.14 17120.10 37915.37 2019-08-12 00:28:11.000 224 33828.88 285.09 17120.11 88888.00 2019-08-12 00:28:12.000 224 33828.88 285.12 17120.09 88888.00 2019-08-12 00:28:13.000 224 33828.90 285.15 17120.09 88888.00 2019-08-12 00:28:14.000 224 33828.92 285.10 17120.09 88888.00 2019-08-12 00:28:15.000 224 33828.90 285.08 17120.11 37915.45 2019-08-12 00:28:16.000 224 33828.92 285.03 17120.07 88888.00 2019-08-12 00:28:17.000 224 33828.94 285.03 17120.08 88888.00 2019-08-12 00:28:18.000 224 33828.94 285.03 17120.06 88888.00 2019-08-12 00:28:19.000 224 33828.98 285.01 17120.08 88888.00 2019-08-12 00:28:20.000 224 33828.98 285.01 17120.14 37915.54 2019-08-12 00:28:21.000 224 33828.99 285.08 17120.12 88888.00 2019-08-12 00:28:22.000 224 33828.97 285.04 17120.12 88888.00 2019-08-12 00:28:23.000 224 33829.00 285.03 17120.13 88888.00 2019-08-12 00:28:24.000 224 33829.03 285.00 17120.10 88888.00 2019-08-12 00:28:25.000 224 33829.04 285.03 17120.08 37915.50 2019-08-12 00:28:26.000 224 33829.05 285.03 17120.08 88888.00 2019-08-12 00:28:27.000 224 33829.06 285.04 17120.07 88888.00 2019-08-12 00:28:28.000 224 33829.08 285.05 17120.05 88888.00 2019-08-12 00:28:29.000 224 33829.08 285.05 17120.05 88888.00 2019-08-12 00:28:30.000 224 33829.06 285.04 17120.07 37915.55 2019-08-12 00:28:31.000 224 33829.09 285.03 17120.11 88888.00 2019-08-12 00:28:32.000 224 33829.05 285.06 17120.09 88888.00 2019-08-12 00:28:33.000 224 33829.03 285.01 17120.10 88888.00 2019-08-12 00:28:34.000 224 33829.03 284.97 17120.16 88888.00 2019-08-12 00:28:35.000 224 33829.00 284.98 17120.12 37915.58 2019-08-12 00:28:36.000 224 33829.03 284.98 17120.14 88888.00 2019-08-12 00:28:37.000 224 33829.01 284.95 17120.10 88888.00 2019-08-12 00:28:38.000 224 33829.03 284.95 17120.10 88888.00 2019-08-12 00:28:39.000 224 33829.01 284.99 17120.07 88888.00 2019-08-12 00:28:40.000 224 33828.98 284.96 17120.03 37915.50 2019-08-12 00:28:41.000 224 33828.98 284.94 17120.06 88888.00 2019-08-12 00:28:42.000 224 33828.91 284.90 17120.05 88888.00 2019-08-12 00:28:43.000 224 33828.86 284.90 17120.07 88888.00 2019-08-12 00:28:44.000 224 33828.85 284.90 17120.04 88888.00 2019-08-12 00:28:45.000 224 33828.88 284.93 17120.08 37915.48 2019-08-12 00:28:46.000 224 33828.89 284.93 17120.12 88888.00 2019-08-12 00:28:47.000 224 33828.86 284.94 17120.11 88888.00 2019-08-12 00:28:48.000 224 33828.83 284.93 17120.09 88888.00 2019-08-12 00:28:49.000 224 33828.81 284.89 17120.10 88888.00 2019-08-12 00:28:50.000 224 33828.83 284.91 17120.10 37915.38 2019-08-12 00:28:51.000 224 33828.84 284.93 17120.12 88888.00 2019-08-12 00:28:52.000 224 33828.77 284.94 17120.13 88888.00 2019-08-12 00:28:53.000 224 33828.73 284.93 17120.16 88888.00 2019-08-12 00:28:54.000 224 33828.75 284.95 17120.15 88888.00 2019-08-12 00:28:55.000 224 33828.77 284.99 17120.12 37915.24 2019-08-12 00:28:56.000 224 33828.76 284.97 17120.13 88888.00 2019-08-12 00:28:57.000 224 33828.69 284.99 17120.16 88888.00 2019-08-12 00:28:58.000 224 33828.70 285.02 17120.20 88888.00 2019-08-12 00:28:59.000 224 33828.68 285.01 17120.16 88888.00 2019-08-12 00:29:00.000 224 33828.68 284.99 17120.13 37915.16 2019-08-12 00:29:01.000 224 33828.68 284.96 17120.11 88888.00 2019-08-12 00:29:02.000 224 33828.63 284.95 17120.07 88888.00 2019-08-12 00:29:03.000 224 33828.59 284.98 17120.10 88888.00 2019-08-12 00:29:04.000 224 33828.55 285.00 17120.13 88888.00 2019-08-12 00:29:05.000 224 33828.60 285.02 17120.16 37915.18 2019-08-12 00:29:06.000 224 33828.61 285.01 17120.22 88888.00 2019-08-12 00:29:07.000 224 33828.65 284.99 17120.23 88888.00 2019-08-12 00:29:08.000 224 33828.63 284.98 17120.19 88888.00 2019-08-12 00:29:09.000 224 33828.59 285.02 17120.18 88888.00 2019-08-12 00:29:10.000 224 33828.58 285.02 17120.17 37915.14 2019-08-12 00:29:11.000 224 33828.54 285.02 17120.21 88888.00 2019-08-12 00:29:12.000 224 33828.53 285.03 17120.23 88888.00 2019-08-12 00:29:13.000 224 33828.53 285.02 17120.20 88888.00 2019-08-12 00:29:14.000 224 33828.49 285.04 17120.20 88888.00 2019-08-12 00:29:15.000 224 33828.49 285.03 17120.20 37915.14 2019-08-12 00:29:16.000 224 33828.50 285.02 17120.15 88888.00 2019-08-12 00:29:17.000 224 33828.50 285.07 17120.16 88888.00 2019-08-12 00:29:18.000 224 33828.49 285.13 17120.17 88888.00 2019-08-12 00:29:19.000 224 33828.47 285.11 17120.14 88888.00 2019-08-12 00:29:20.000 224 33828.45 285.06 17120.15 37915.05 2019-08-12 00:29:21.000 224 33828.48 285.11 17120.16 88888.00 2019-08-12 00:29:22.000 224 33828.43 285.12 17120.17 88888.00 2019-08-12 00:29:23.000 224 33828.41 285.13 17120.17 88888.00 2019-08-12 00:29:24.000 224 33828.42 285.13 17120.16 88888.00 2019-08-12 00:29:25.000 224 33828.41 285.14 17120.22 37915.05 2019-08-12 00:29:26.000 224 33828.40 285.12 17120.27 88888.00 2019-08-12 00:29:27.000 224 33828.37 285.10 17120.24 88888.00 2019-08-12 00:29:28.000 224 33828.36 285.11 17120.21 88888.00 2019-08-12 00:29:29.000 224 33828.38 285.15 17120.20 88888.00 2019-08-12 00:29:30.000 224 33828.37 285.14 17120.16 37915.05 2019-08-12 00:29:31.000 224 33828.36 285.17 17120.17 88888.00 2019-08-12 00:29:32.000 224 33828.34 285.19 17120.19 88888.00 2019-08-12 00:29:33.000 224 33828.37 285.16 17120.19 88888.00 2019-08-12 00:29:34.000 224 33828.37 285.19 17120.20 88888.00 2019-08-12 00:29:35.000 224 33828.38 285.22 17120.22 37914.96 2019-08-12 00:29:36.000 224 33828.34 285.25 17120.21 88888.00 2019-08-12 00:29:37.000 224 33828.35 285.18 17120.20 88888.00 2019-08-12 00:29:38.000 224 33828.39 285.13 17120.19 88888.00 2019-08-12 00:29:39.000 224 33828.42 285.13 17120.16 88888.00 2019-08-12 00:29:40.000 224 33828.49 285.14 17120.15 37915.01 2019-08-12 00:29:41.000 224 33828.50 285.14 17120.18 88888.00 2019-08-12 00:29:42.000 224 33828.48 285.14 17120.17 88888.00 2019-08-12 00:29:43.000 224 33828.48 285.10 17120.12 88888.00 2019-08-12 00:29:44.000 224 33828.51 285.09 17120.08 88888.00 2019-08-12 00:29:45.000 224 33828.55 285.15 17120.14 37915.02 2019-08-12 00:29:46.000 224 33828.53 285.13 17120.16 88888.00 2019-08-12 00:29:47.000 224 33828.52 285.14 17120.09 88888.00 2019-08-12 00:29:48.000 224 33828.52 285.18 17120.07 88888.00 2019-08-12 00:29:49.000 224 33828.55 285.17 17120.11 88888.00 2019-08-12 00:29:50.000 224 33828.53 285.12 17120.14 37914.97 2019-08-12 00:29:51.000 224 33828.50 285.12 17120.15 88888.00 2019-08-12 00:29:52.000 224 33828.51 285.13 17120.15 88888.00 2019-08-12 00:29:53.000 224 33828.51 285.10 17120.19 88888.00 2019-08-12 00:29:54.000 224 33828.50 285.12 17120.20 88888.00 2019-08-12 00:29:55.000 224 33828.49 285.16 17120.20 37915.10 2019-08-12 00:29:56.000 224 33828.51 285.18 17120.17 88888.00 2019-08-12 00:29:57.000 224 33828.54 285.19 17120.14 88888.00 2019-08-12 00:29:58.000 224 33828.57 285.19 17120.13 88888.00 2019-08-12 00:29:59.000 224 33828.59 285.21 17120.12 88888.00 2019-08-12 00:30:00.000 224 33828.58 285.21 17120.14 37915.19 2019-08-12 00:30:01.000 224 33828.59 285.23 17120.11 88888.00 2019-08-12 00:30:02.000 224 33828.63 285.24 17120.12 88888.00 2019-08-12 00:30:03.000 224 33828.67 285.20 17120.11 88888.00 2019-08-12 00:30:04.000 224 33828.72 285.20 17120.10 88888.00 2019-08-12 00:30:05.000 224 33828.69 285.17 17120.12 37915.21 2019-08-12 00:30:06.000 224 33828.67 285.18 17120.15 88888.00 2019-08-12 00:30:07.000 224 33828.68 285.17 17120.13 88888.00 2019-08-12 00:30:08.000 224 33828.70 285.19 17120.14 88888.00 2019-08-12 00:30:09.000 224 33828.73 285.17 17120.14 88888.00 2019-08-12 00:30:10.000 224 33828.71 285.18 17120.13 37915.30 2019-08-12 00:30:11.000 224 33828.76 285.18 17120.14 88888.00 2019-08-12 00:30:12.000 224 33828.75 285.20 17120.15 88888.00 2019-08-12 00:30:13.000 224 33828.75 285.19 17120.15 88888.00 2019-08-12 00:30:14.000 224 33828.75 285.15 17120.11 88888.00 2019-08-12 00:30:15.000 224 33828.73 285.14 17120.10 37915.28 2019-08-12 00:30:16.000 224 33828.72 285.16 17120.12 88888.00 2019-08-12 00:30:17.000 224 33828.71 285.18 17120.13 88888.00 2019-08-12 00:30:18.000 224 33828.72 285.17 17120.13 88888.00 2019-08-12 00:30:19.000 224 33828.73 285.16 17120.14 88888.00 2019-08-12 00:30:20.000 224 33828.72 285.17 17120.15 37915.32 2019-08-12 00:30:21.000 224 33828.72 285.18 17120.15 88888.00 2019-08-12 00:30:22.000 224 33828.74 285.17 17120.10 88888.00 2019-08-12 00:30:23.000 224 33828.72 285.16 17120.12 88888.00 2019-08-12 00:30:24.000 224 33828.66 285.13 17120.14 88888.00 2019-08-12 00:30:25.000 224 33828.68 285.16 17120.12 37915.25 2019-08-12 00:30:26.000 224 33828.68 285.20 17120.14 88888.00 2019-08-12 00:30:27.000 224 33828.71 285.21 17120.17 88888.00 2019-08-12 00:30:28.000 224 33828.72 285.17 17120.19 88888.00 2019-08-12 00:30:29.000 224 33828.69 285.15 17120.19 88888.00 2019-08-12 00:30:30.000 224 33828.70 285.20 17120.20 37915.32 2019-08-12 00:30:31.000 224 33828.73 285.20 17120.19 88888.00 2019-08-12 00:30:32.000 224 33828.71 285.22 17120.23 88888.00 2019-08-12 00:30:33.000 224 33828.70 285.23 17120.24 88888.00 2019-08-12 00:30:34.000 224 33828.71 285.25 17120.25 88888.00 2019-08-12 00:30:35.000 224 33828.67 285.28 17120.21 37915.18 2019-08-12 00:30:36.000 224 33828.69 285.27 17120.20 88888.00 2019-08-12 00:30:37.000 224 33828.67 285.27 17120.19 88888.00 2019-08-12 00:30:38.000 224 33828.70 285.26 17120.18 88888.00 2019-08-12 00:30:39.000 224 33828.71 285.27 17120.17 88888.00 2019-08-12 00:30:40.000 224 33828.69 285.26 17120.16 37915.22 2019-08-12 00:30:41.000 224 33828.67 285.24 17120.18 88888.00 2019-08-12 00:30:42.000 224 33828.64 285.26 17120.18 88888.00 2019-08-12 00:30:43.000 224 33828.59 285.26 17120.19 88888.00 2019-08-12 00:30:44.000 224 33828.59 285.26 17120.19 88888.00 2019-08-12 00:30:45.000 224 33828.58 285.29 17120.21 37915.11 2019-08-12 00:30:46.000 224 33828.58 285.30 17120.21 88888.00 2019-08-12 00:30:47.000 224 33828.55 285.27 17120.22 88888.00 2019-08-12 00:30:48.000 224 33828.59 285.28 17120.20 88888.00 2019-08-12 00:30:49.000 224 33828.62 285.33 17120.18 88888.00 2019-08-12 00:30:50.000 224 33828.56 285.31 17120.17 37915.17 2019-08-12 00:30:51.000 224 33828.56 285.31 17120.20 88888.00 2019-08-12 00:30:52.000 224 33828.57 285.29 17120.18 88888.00 2019-08-12 00:30:53.000 224 33828.55 285.28 17120.11 88888.00 2019-08-12 00:30:54.000 224 33828.56 285.30 17120.12 88888.00 2019-08-12 00:30:55.000 224 33828.57 285.33 17120.16 37915.13 2019-08-12 00:30:56.000 224 33828.62 285.33 17120.16 88888.00 2019-08-12 00:30:57.000 224 33828.64 285.28 17120.19 88888.00 2019-08-12 00:30:58.000 224 33828.62 285.27 17120.17 88888.00 2019-08-12 00:30:59.000 224 33828.64 285.28 17120.14 88888.00 2019-08-12 00:31:00.000 224 33828.58 285.32 17120.13 37915.13 2019-08-12 00:31:01.000 224 33828.56 285.34 17120.11 88888.00 2019-08-12 00:31:02.000 224 33828.57 285.33 17120.12 88888.00 2019-08-12 00:31:03.000 224 33828.61 285.34 17120.16 88888.00 2019-08-12 00:31:04.000 224 33828.61 285.35 17120.16 88888.00 2019-08-12 00:31:05.000 224 33828.60 285.35 17120.14 37915.14 2019-08-12 00:31:06.000 224 33828.58 285.35 17120.12 88888.00 2019-08-12 00:31:07.000 224 33828.59 285.35 17120.11 88888.00 2019-08-12 00:31:08.000 224 33828.60 285.34 17120.15 88888.00 2019-08-12 00:31:09.000 224 33828.61 285.33 17120.17 88888.00 2019-08-12 00:31:10.000 224 33828.56 285.27 17120.14 37915.16 2019-08-12 00:31:11.000 224 33828.53 285.30 17120.15 88888.00 2019-08-12 00:31:12.000 224 33828.55 285.29 17120.16 88888.00 2019-08-12 00:31:13.000 224 33828.56 285.31 17120.18 88888.00 2019-08-12 00:31:14.000 224 33828.51 285.32 17120.19 88888.00 2019-08-12 00:31:15.000 224 33828.55 285.28 17120.20 37915.14 2019-08-12 00:31:16.000 224 33828.55 285.24 17120.19 88888.00 2019-08-12 00:31:17.000 224 33828.58 285.27 17120.21 88888.00 2019-08-12 00:31:18.000 224 33828.58 285.28 17120.20 88888.00 2019-08-12 00:31:19.000 224 33828.59 285.32 17120.23 88888.00 2019-08-12 00:31:20.000 224 33828.63 285.29 17120.21 37915.21 2019-08-12 00:31:21.000 224 33828.64 285.24 17120.24 88888.00 2019-08-12 00:31:22.000 224 33828.64 285.25 17120.30 88888.00 2019-08-12 00:31:23.000 224 33828.68 285.31 17120.26 88888.00 2019-08-12 00:31:24.000 224 33828.70 285.36 17120.23 88888.00 2019-08-12 00:31:25.000 224 33828.72 285.35 17120.21 37915.31 2019-08-12 00:31:26.000 224 33828.76 285.33 17120.23 88888.00 2019-08-12 00:31:27.000 224 33828.76 285.34 17120.20 88888.00 2019-08-12 00:31:28.000 224 33828.77 285.34 17120.18 88888.00 2019-08-12 00:31:29.000 224 33828.78 285.32 17120.19 88888.00 2019-08-12 00:31:30.000 224 33828.80 285.33 17120.21 37915.18 2019-08-12 00:31:31.000 224 33828.81 285.32 17120.22 88888.00 2019-08-12 00:31:32.000 224 33828.84 285.34 17120.20 88888.00 2019-08-12 00:31:33.000 224 33828.86 285.35 17120.20 88888.00 2019-08-12 00:31:34.000 224 33828.86 285.37 17120.19 88888.00 2019-08-12 00:31:35.000 224 33828.87 285.33 17120.17 37915.41 2019-08-12 00:31:36.000 224 33828.92 285.31 17120.21 88888.00 2019-08-12 00:31:37.000 224 33828.90 285.31 17120.16 88888.00 2019-08-12 00:31:38.000 224 33828.90 285.29 17120.16 88888.00 2019-08-12 00:31:39.000 224 33828.95 285.27 17120.12 88888.00 2019-08-12 00:31:40.000 224 33828.97 285.28 17120.10 37915.35 2019-08-12 00:31:41.000 224 33829.03 285.26 17120.16 88888.00 2019-08-12 00:31:42.000 224 33829.01 285.30 17120.23 88888.00 2019-08-12 00:31:43.000 224 33828.98 285.28 17120.23 88888.00 2019-08-12 00:31:44.000 224 33829.03 285.30 17120.21 88888.00 2019-08-12 00:31:45.000 224 33829.04 285.27 17120.17 37915.40 2019-08-12 00:31:46.000 224 33829.04 285.26 17120.17 88888.00 2019-08-12 00:31:47.000 224 33829.05 285.28 17120.18 88888.00 2019-08-12 00:31:48.000 224 33829.07 285.30 17120.19 88888.00 2019-08-12 00:31:49.000 224 33829.08 285.29 17120.19 88888.00 2019-08-12 00:31:50.000 224 33829.08 285.26 17120.15 37915.55 2019-08-12 00:31:51.000 224 33829.09 285.23 17120.15 88888.00 2019-08-12 00:31:52.000 224 33829.14 285.23 17120.17 88888.00 2019-08-12 00:31:53.000 224 33829.14 285.24 17120.16 88888.00 2019-08-12 00:31:54.000 224 33829.12 285.21 17120.13 88888.00 2019-08-12 00:31:55.000 224 33829.16 285.22 17120.12 37915.54 2019-08-12 00:31:56.000 224 33829.17 285.23 17120.15 88888.00 2019-08-12 00:31:57.000 224 33829.16 285.28 17120.15 88888.00 2019-08-12 00:31:58.000 224 33829.12 285.26 17120.11 88888.00 2019-08-12 00:31:59.000 224 33829.11 285.22 17120.19 88888.00 2019-08-12 00:32:00.000 224 33829.15 285.22 17120.17 37915.59 2019-08-12 00:32:01.000 224 33829.17 285.21 17120.12 88888.00 2019-08-12 00:32:02.000 224 33829.15 285.20 17120.14 88888.00 2019-08-12 00:32:03.000 224 33829.10 285.22 17120.15 88888.00 2019-08-12 00:32:04.000 224 33829.12 285.24 17120.19 88888.00 2019-08-12 00:32:05.000 224 33829.11 285.25 17120.19 37915.63 2019-08-12 00:32:06.000 224 33829.06 285.23 17120.17 88888.00 2019-08-12 00:32:07.000 224 33829.07 285.22 17120.21 88888.00 2019-08-12 00:32:08.000 224 33829.04 285.23 17120.18 88888.00 2019-08-12 00:32:09.000 224 33828.99 285.23 17120.16 88888.00 2019-08-12 00:32:10.000 224 33829.00 285.24 17120.13 37915.54 2019-08-12 00:32:11.000 224 33829.02 285.25 17120.14 88888.00 2019-08-12 00:32:12.000 224 33829.01 285.30 17120.14 88888.00 2019-08-12 00:32:13.000 224 33828.99 285.30 17120.16 88888.00 2019-08-12 00:32:14.000 224 33829.01 285.28 17120.19 88888.00 2019-08-12 00:32:15.000 224 33828.96 285.31 17120.21 37915.49 2019-08-12 00:32:16.000 224 33828.92 285.32 17120.15 88888.00 2019-08-12 00:32:17.000 224 33828.91 285.31 17120.14 88888.00 2019-08-12 00:32:18.000 224 33828.91 285.31 17120.18 88888.00 2019-08-12 00:32:19.000 224 33828.89 285.27 17120.24 88888.00 2019-08-12 00:32:20.000 224 33828.81 285.29 17120.23 37915.47 2019-08-12 00:32:21.000 224 33828.82 285.30 17120.21 88888.00 2019-08-12 00:32:22.000 224 33828.80 285.30 17120.18 88888.00 2019-08-12 00:32:23.000 224 33828.81 285.28 17120.17 88888.00 2019-08-12 00:32:24.000 224 33828.79 285.27 17120.14 88888.00 2019-08-12 00:32:25.000 224 33828.77 285.28 17120.13 37915.27 2019-08-12 00:32:26.000 224 33828.76 285.29 17120.15 88888.00 2019-08-12 00:32:27.000 224 33828.73 285.31 17120.17 88888.00 2019-08-12 00:32:28.000 224 33828.70 285.34 17120.18 88888.00 2019-08-12 00:32:29.000 224 33828.70 285.40 17120.17 88888.00 2019-08-12 00:32:30.000 224 33828.66 285.41 17120.16 37915.29 2019-08-12 00:32:31.000 224 33828.60 285.39 17120.15 88888.00 2019-08-12 00:32:32.000 224 33828.59 285.38 17120.15 88888.00 2019-08-12 00:32:33.000 224 33828.57 285.39 17120.20 88888.00 2019-08-12 00:32:34.000 224 33828.60 285.43 17120.18 88888.00 2019-08-12 00:32:35.000 224 33828.61 285.44 17120.18 37915.29 2019-08-12 00:32:36.000 224 33828.58 285.42 17120.17 88888.00 2019-08-12 00:32:37.000 224 33828.58 285.48 17120.20 88888.00 2019-08-12 00:32:38.000 224 33828.55 285.47 17120.24 88888.00 2019-08-12 00:32:39.000 224 33828.53 285.47 17120.22 88888.00 2019-08-12 00:32:40.000 224 33828.53 285.47 17120.23 37915.19 2019-08-12 00:32:41.000 224 33828.55 285.44 17120.24 88888.00 2019-08-12 00:32:42.000 224 33828.55 285.47 17120.22 88888.00 2019-08-12 00:32:43.000 224 33828.56 285.50 17120.21 88888.00 2019-08-12 00:32:44.000 224 33828.55 285.50 17120.17 88888.00 2019-08-12 00:32:45.000 224 33828.57 285.47 17120.17 37915.18 2019-08-12 00:32:46.000 224 33828.60 285.48 17120.22 88888.00 2019-08-12 00:32:47.000 224 33828.59 285.43 17120.21 88888.00 2019-08-12 00:32:48.000 224 33828.60 285.40 17120.19 88888.00 2019-08-12 00:32:49.000 224 33828.58 285.40 17120.20 88888.00 2019-08-12 00:32:50.000 224 33828.60 285.44 17120.18 37915.09 2019-08-12 00:32:51.000 224 33828.59 285.47 17120.12 88888.00 2019-08-12 00:32:52.000 224 33828.64 285.47 17120.14 88888.00 2019-08-12 00:32:53.000 224 33828.66 285.45 17120.18 88888.00 2019-08-12 00:32:54.000 224 33828.65 285.44 17120.21 88888.00 2019-08-12 00:32:55.000 224 33828.68 285.47 17120.20 37915.24 2019-08-12 00:32:56.000 224 33828.72 285.52 17120.22 88888.00 2019-08-12 00:32:57.000 224 33828.74 285.51 17120.20 88888.00 2019-08-12 00:32:58.000 224 33828.74 285.50 17120.13 88888.00 2019-08-12 00:32:59.000 224 33828.74 285.55 17120.17 88888.00 2019-08-12 00:33:00.000 224 33828.78 285.57 17120.18 37915.27 2019-08-12 00:33:01.000 224 33828.78 285.57 17120.19 88888.00 2019-08-12 00:33:02.000 224 33828.77 285.57 17120.16 88888.00 2019-08-12 00:33:03.000 224 33828.80 285.56 17120.19 88888.00 2019-08-12 00:33:04.000 224 33828.82 285.57 17120.17 88888.00 2019-08-12 00:33:05.000 224 33828.83 285.59 17120.11 37915.27 2019-08-12 00:33:06.000 224 33828.82 285.59 17120.10 88888.00 2019-08-12 00:33:07.000 224 33828.80 285.55 17120.08 88888.00 2019-08-12 00:33:08.000 224 33828.87 285.55 17120.08 88888.00 2019-08-12 00:33:09.000 224 33828.87 285.57 17120.07 88888.00 2019-08-12 00:33:10.000 224 33828.89 285.60 17120.06 37915.41 2019-08-12 00:33:11.000 224 33828.95 285.63 17120.06 88888.00 2019-08-12 00:33:12.000 224 33828.96 285.58 17120.08 88888.00 2019-08-12 00:33:13.000 224 33828.95 285.58 17120.12 88888.00 2019-08-12 00:33:14.000 224 33829.00 285.60 17120.11 88888.00 2019-08-12 00:33:15.000 224 33829.01 285.59 17120.12 37915.35 2019-08-12 00:33:16.000 224 33828.97 285.59 17120.14 88888.00 2019-08-12 00:33:17.000 224 33828.99 285.65 17120.11 88888.00 2019-08-12 00:33:18.000 224 33828.97 285.62 17120.11 88888.00 2019-08-12 00:33:19.000 224 33828.96 285.61 17120.12 88888.00 2019-08-12 00:33:20.000 224 33828.97 285.57 17120.13 37915.45 2019-08-12 00:33:21.000 224 33828.94 285.52 17120.10 88888.00 2019-08-12 00:33:22.000 224 33828.93 285.53 17120.12 88888.00 2019-08-12 00:33:23.000 224 33828.98 285.57 17120.12 88888.00 2019-08-12 00:33:24.000 224 33829.01 285.52 17120.11 88888.00 2019-08-12 00:33:25.000 224 33828.98 285.55 17120.10 37915.54 2019-08-12 00:33:26.000 224 33828.99 285.55 17120.08 88888.00 2019-08-12 00:33:27.000 224 33829.00 285.55 17120.11 88888.00 2019-08-12 00:33:28.000 224 33829.01 285.57 17120.09 88888.00 2019-08-12 00:33:29.000 224 33829.00 285.58 17120.11 88888.00 2019-08-12 00:33:30.000 224 33828.99 285.56 17120.06 37915.58 2019-08-12 00:33:31.000 224 33829.04 285.57 17120.06 88888.00 2019-08-12 00:33:32.000 224 33829.04 285.55 17120.08 88888.00 2019-08-12 00:33:33.000 224 33829.06 285.59 17120.11 88888.00 2019-08-12 00:33:34.000 224 33829.02 285.58 17120.10 88888.00 2019-08-12 00:33:35.000 224 33829.02 285.54 17120.10 37915.55 2019-08-12 00:33:36.000 224 33829.01 285.57 17120.11 88888.00 2019-08-12 00:33:37.000 224 33829.03 285.58 17120.13 88888.00 2019-08-12 00:33:38.000 224 33828.98 285.57 17120.11 88888.00 2019-08-12 00:33:39.000 224 33828.96 285.58 17120.12 88888.00 2019-08-12 00:33:40.000 224 33828.94 285.57 17120.10 37915.47 2019-08-12 00:33:41.000 224 33828.97 285.57 17120.10 88888.00 2019-08-12 00:33:42.000 224 33828.99 285.58 17120.09 88888.00 2019-08-12 00:33:43.000 224 33828.96 285.61 17120.08 88888.00 2019-08-12 00:33:44.000 224 33828.93 285.62 17120.13 88888.00 2019-08-12 00:33:45.000 224 33828.94 285.65 17120.13 37915.51 2019-08-12 00:33:46.000 224 33828.93 285.61 17120.14 88888.00 2019-08-12 00:33:47.000 224 33828.88 285.58 17120.14 88888.00 2019-08-12 00:33:48.000 224 33828.87 285.57 17120.14 88888.00 2019-08-12 00:33:49.000 224 33828.86 285.56 17120.10 88888.00 2019-08-12 00:33:50.000 224 33828.87 285.56 17120.08 37915.43 2019-08-12 00:33:51.000 224 33828.86 285.59 17120.07 88888.00 2019-08-12 00:33:52.000 224 33828.84 285.57 17120.10 88888.00 2019-08-12 00:33:53.000 224 33828.86 285.54 17120.14 88888.00 2019-08-12 00:33:54.000 224 33828.85 285.53 17120.15 88888.00 2019-08-12 00:33:55.000 224 33828.83 285.57 17120.14 37915.43 2019-08-12 00:33:56.000 224 33828.83 285.55 17120.13 88888.00 2019-08-12 00:33:57.000 224 33828.82 285.58 17120.15 88888.00 2019-08-12 00:33:58.000 224 33828.81 285.60 17120.13 88888.00 2019-08-12 00:33:59.000 224 33828.80 285.55 17120.13 88888.00 2019-08-12 00:34:00.000 224 33828.83 285.56 17120.12 37915.32 2019-08-12 00:34:01.000 224 33828.83 285.60 17120.12 88888.00 2019-08-12 00:34:02.000 224 33828.80 285.60 17120.15 88888.00 2019-08-12 00:34:03.000 224 33828.80 285.58 17120.13 88888.00 2019-08-12 00:34:04.000 224 33828.79 285.57 17120.13 88888.00 2019-08-12 00:34:05.000 224 33828.80 285.55 17120.15 37915.36 2019-08-12 00:34:06.000 224 33828.82 285.59 17120.13 88888.00 2019-08-12 00:34:07.000 224 33828.82 285.62 17120.13 88888.00 2019-08-12 00:34:08.000 224 33828.85 285.64 17120.10 88888.00 2019-08-12 00:34:09.000 224 33828.88 285.62 17120.14 88888.00 2019-08-12 00:34:10.000 224 33828.86 285.64 17120.14 37915.41 2019-08-12 00:34:11.000 224 33828.86 285.64 17120.10 88888.00 2019-08-12 00:34:12.000 224 33828.82 285.61 17120.10 88888.00 2019-08-12 00:34:13.000 224 33828.83 285.58 17120.09 88888.00 2019-08-12 00:34:14.000 224 33828.85 285.59 17120.09 88888.00 2019-08-12 00:34:15.000 224 33828.87 285.59 17120.10 37915.46 2019-08-12 00:34:16.000 224 33828.89 285.58 17120.06 88888.00 2019-08-12 00:34:17.000 224 33828.90 285.55 17120.03 88888.00 2019-08-12 00:34:18.000 224 33828.90 285.56 17120.05 88888.00 2019-08-12 00:34:19.000 224 33828.92 285.54 17120.12 88888.00 2019-08-12 00:34:20.000 224 33828.94 285.57 17120.09 37915.56 2019-08-12 00:34:21.000 224 33829.00 285.60 17120.10 88888.00 2019-08-12 00:34:22.000 224 33828.97 285.58 17120.11 88888.00 2019-08-12 00:34:23.000 224 33829.00 285.52 17120.11 88888.00 2019-08-12 00:34:24.000 224 33829.01 285.53 17120.10 88888.00 2019-08-12 00:34:25.000 224 33829.01 285.53 17120.12 37915.58 2019-08-12 00:34:26.000 224 33829.03 285.53 17120.12 88888.00 2019-08-12 00:34:27.000 224 33829.09 285.57 17120.08 88888.00 2019-08-12 00:34:28.000 224 33829.10 285.59 17120.06 88888.00 2019-08-12 00:34:29.000 224 33829.10 285.59 17120.04 88888.00 2019-08-12 00:34:30.000 224 33829.09 285.53 17120.08 37915.60 2019-08-12 00:34:31.000 224 33829.12 285.55 17120.05 88888.00 2019-08-12 00:34:32.000 224 33829.13 285.55 17120.04 88888.00 2019-08-12 00:34:33.000 224 33829.15 285.52 17120.07 88888.00 2019-08-12 00:34:34.000 224 33829.20 285.51 17120.00 88888.00 2019-08-12 00:34:35.000 224 33829.18 285.52 17120.03 37915.65 2019-08-12 00:34:36.000 224 33829.17 285.53 17120.02 88888.00 2019-08-12 00:34:37.000 224 33829.18 285.55 17120.07 88888.00 2019-08-12 00:34:38.000 224 33829.19 285.56 17120.14 88888.00 2019-08-12 00:34:39.000 224 33829.22 285.53 17120.13 88888.00 2019-08-12 00:34:40.000 224 33829.22 285.53 17120.10 37915.62 2019-08-12 00:34:41.000 224 33829.21 285.53 17120.04 88888.00 2019-08-12 00:34:42.000 224 33829.15 285.55 17120.02 88888.00 2019-08-12 00:34:43.000 224 33829.16 285.55 17120.07 88888.00 2019-08-12 00:34:44.000 224 33829.17 285.56 17120.08 88888.00 2019-08-12 00:34:45.000 224 33829.19 285.57 17120.08 37915.66 2019-08-12 00:34:46.000 224 33829.17 285.54 17120.05 88888.00 2019-08-12 00:34:47.000 224 33829.15 285.55 17120.09 88888.00 2019-08-12 00:34:48.000 224 33829.13 285.57 17120.11 88888.00 2019-08-12 00:34:49.000 224 33829.15 285.55 17120.09 88888.00 2019-08-12 00:34:50.000 224 33829.14 285.57 17120.10 37915.63 2019-08-12 00:34:51.000 224 33829.13 285.56 17120.12 88888.00 2019-08-12 00:34:52.000 224 33829.13 285.58 17120.13 88888.00 2019-08-12 00:34:53.000 224 33829.13 285.58 17120.10 88888.00 2019-08-12 00:34:54.000 224 33829.12 285.56 17120.09 88888.00 2019-08-12 00:34:55.000 224 33829.13 285.58 17120.03 37915.64 2019-08-12 00:34:56.000 224 33829.15 285.59 17120.01 88888.00 2019-08-12 00:34:57.000 224 33829.15 285.57 17120.06 88888.00 2019-08-12 00:34:58.000 224 33829.15 285.58 17120.06 88888.00 2019-08-12 00:34:59.000 224 33829.17 285.59 17120.08 88888.00 2019-08-12 00:35:00.000 224 33829.16 285.61 17120.09 37915.54 2019-08-12 00:35:01.000 224 33829.12 285.62 17120.10 88888.00 2019-08-12 00:35:02.000 224 33829.09 285.64 17120.08 88888.00 2019-08-12 00:35:03.000 224 33829.08 285.69 17120.10 88888.00 2019-08-12 00:35:04.000 224 33829.00 285.70 17120.08 88888.00 2019-08-12 00:35:05.000 224 33829.00 285.67 17120.08 37915.55 2019-08-12 00:35:06.000 224 33829.05 285.70 17120.06 88888.00 2019-08-12 00:35:07.000 224 33829.05 285.70 17120.03 88888.00 2019-08-12 00:35:08.000 224 33829.03 285.67 17120.01 88888.00 2019-08-12 00:35:09.000 224 33829.01 285.70 17120.00 88888.00 2019-08-12 00:35:10.000 224 33829.03 285.71 17120.03 37915.54 2019-08-12 00:35:11.000 224 33829.04 285.73 17120.07 88888.00 2019-08-12 00:35:12.000 224 33829.03 285.73 17120.12 88888.00 2019-08-12 00:35:13.000 224 33829.05 285.72 17120.13 88888.00 2019-08-12 00:35:14.000 224 33829.07 285.73 17120.12 88888.00 2019-08-12 00:35:15.000 224 33829.06 285.70 17120.11 37915.56 2019-08-12 00:35:16.000 224 33829.00 285.71 17120.12 88888.00 2019-08-12 00:35:17.000 224 33829.00 285.75 17120.15 88888.00 2019-08-12 00:35:18.000 224 33829.01 285.76 17120.13 88888.00 2019-08-12 00:35:19.000 224 33829.00 285.74 17120.11 88888.00 2019-08-12 00:35:20.000 224 33829.03 285.75 17120.13 37915.55 2019-08-12 00:35:21.000 224 33829.01 285.74 17120.10 88888.00 2019-08-12 00:35:22.000 224 33828.97 285.74 17120.09 88888.00 2019-08-12 00:35:23.000 224 33828.96 285.73 17120.12 88888.00 2019-08-12 00:35:24.000 224 33828.96 285.78 17120.13 88888.00 2019-08-12 00:35:25.000 224 33828.97 285.80 17120.11 37915.49 2019-08-12 00:35:26.000 224 33828.95 285.78 17120.12 88888.00 2019-08-12 00:35:27.000 224 33828.95 285.77 17120.18 88888.00 2019-08-12 00:35:28.000 224 33828.93 285.73 17120.15 88888.00 2019-08-12 00:35:29.000 224 33828.91 285.75 17120.16 88888.00 2019-08-12 00:35:30.000 224 33828.95 285.75 17120.14 37915.42 2019-08-12 00:35:31.000 224 33828.95 285.78 17120.15 88888.00 2019-08-12 00:35:32.000 224 33828.87 285.76 17120.09 88888.00 2019-08-12 00:35:33.000 224 33828.88 285.81 17120.04 88888.00 2019-08-12 00:35:34.000 224 33828.88 285.79 17120.03 88888.00 2019-08-12 00:35:35.000 224 33828.90 285.79 17120.03 37915.46 2019-08-12 00:35:36.000 224 33828.90 285.83 17120.01 88888.00 2019-08-12 00:35:37.000 224 33828.92 285.80 17120.05 88888.00 2019-08-12 00:35:38.000 224 33828.92 285.72 17120.10 88888.00 2019-08-12 00:35:39.000 224 33828.91 285.76 17120.13 88888.00 2019-08-12 00:35:40.000 224 33828.90 285.74 17120.13 37915.38 2019-08-12 00:35:41.000 224 33828.92 285.75 17120.13 88888.00 2019-08-12 00:35:42.000 224 33828.92 285.75 17120.11 88888.00 2019-08-12 00:35:43.000 224 33828.92 285.73 17120.08 88888.00 2019-08-12 00:35:44.000 224 33828.93 285.73 17120.09 88888.00 2019-08-12 00:35:45.000 224 33828.93 285.82 17120.08 37915.45 2019-08-12 00:35:46.000 224 33828.92 285.84 17120.10 88888.00 2019-08-12 00:35:47.000 224 33828.97 285.85 17120.12 88888.00 2019-08-12 00:35:48.000 224 33828.95 285.83 17120.14 88888.00 2019-08-12 00:35:49.000 224 33828.95 285.83 17120.12 88888.00 2019-08-12 00:35:50.000 224 33828.99 285.83 17120.13 37915.36 2019-08-12 00:35:51.000 224 33829.02 285.82 17120.16 88888.00 2019-08-12 00:35:52.000 224 33829.00 285.83 17120.18 88888.00 2019-08-12 00:35:53.000 224 33828.99 285.83 17120.18 88888.00 2019-08-12 00:35:54.000 224 33828.97 285.81 17120.19 88888.00 2019-08-12 00:35:55.000 224 33829.00 285.81 17120.19 37915.51 2019-08-12 00:35:56.000 224 33829.01 285.84 17120.21 88888.00 2019-08-12 00:35:57.000 224 33829.00 285.86 17120.18 88888.00 2019-08-12 00:35:58.000 224 33828.99 285.88 17120.16 88888.00 2019-08-12 00:35:59.000 224 33829.02 285.86 17120.17 88888.00 2019-08-12 00:36:00.000 224 33829.06 285.78 17120.17 37915.52 2019-08-12 00:36:01.000 224 33829.05 285.82 17120.18 88888.00 2019-08-12 00:36:02.000 224 33829.05 285.84 17120.17 88888.00 2019-08-12 00:36:03.000 224 33829.03 285.82 17120.13 88888.00 2019-08-12 00:36:04.000 224 33829.07 285.83 17120.11 88888.00 2019-08-12 00:36:05.000 224 33829.12 285.83 17120.09 37915.43 2019-08-12 00:36:06.000 224 33829.08 285.81 17120.11 88888.00 2019-08-12 00:36:07.000 224 33829.09 285.83 17120.10 88888.00 2019-08-12 00:36:08.000 224 33829.13 285.82 17120.08 88888.00 2019-08-12 00:36:09.000 224 33829.12 285.88 17120.09 88888.00 2019-08-12 00:36:10.000 224 33829.10 285.87 17120.11 37915.56 2019-08-12 00:36:11.000 224 33829.07 285.88 17120.10 88888.00 2019-08-12 00:36:12.000 224 33829.08 285.87 17120.08 88888.00 2019-08-12 00:36:13.000 224 33829.10 285.90 17120.12 88888.00 2019-08-12 00:36:14.000 224 33829.11 285.89 17120.13 88888.00 2019-08-12 00:36:15.000 224 33829.10 285.88 17120.10 37915.55 2019-08-12 00:36:16.000 224 33829.12 285.84 17120.13 88888.00 2019-08-12 00:36:17.000 224 33829.15 285.85 17120.15 88888.00 2019-08-12 00:36:18.000 224 33829.18 285.87 17120.15 88888.00 2019-08-12 00:36:19.000 224 33829.18 285.84 17120.16 88888.00 2019-08-12 00:36:20.000 224 33829.19 285.82 17120.17 37915.62 2019-08-12 00:36:21.000 224 33829.21 285.85 17120.15 88888.00 2019-08-12 00:36:22.000 224 33829.23 285.81 17120.15 88888.00 2019-08-12 00:36:23.000 224 33829.20 285.82 17120.14 88888.00 2019-08-12 00:36:24.000 224 33829.18 285.86 17120.17 88888.00 2019-08-12 00:36:25.000 224 33829.19 285.88 17120.14 37915.67 2019-08-12 00:36:26.000 224 33829.19 285.88 17120.16 88888.00 2019-08-12 00:36:27.000 224 33829.20 285.88 17120.15 88888.00 2019-08-12 00:36:28.000 224 33829.23 285.87 17120.14 88888.00 2019-08-12 00:36:29.000 224 33829.21 285.88 17120.12 88888.00 2019-08-12 00:36:30.000 224 33829.20 285.85 17120.12 37915.66 2019-08-12 00:36:31.000 224 33829.22 285.84 17120.14 88888.00 2019-08-12 00:36:32.000 224 33829.24 285.82 17120.11 88888.00 2019-08-12 00:36:33.000 224 33829.25 285.85 17120.14 88888.00 2019-08-12 00:36:34.000 224 33829.25 285.85 17120.15 88888.00 2019-08-12 00:36:35.000 224 33829.25 285.87 17120.17 37915.60 2019-08-12 00:36:36.000 224 33829.21 285.85 17120.14 88888.00 2019-08-12 00:36:37.000 224 33829.22 285.85 17120.11 88888.00 2019-08-12 00:36:38.000 224 33829.22 285.83 17120.11 88888.00 2019-08-12 00:36:39.000 224 33829.20 285.84 17120.13 88888.00 2019-08-12 00:36:40.000 224 33829.17 285.85 17120.13 37915.67 2019-08-12 00:36:41.000 224 33829.16 285.88 17120.09 88888.00 2019-08-12 00:36:42.000 224 33829.13 285.86 17120.09 88888.00 2019-08-12 00:36:43.000 224 33829.16 285.87 17120.11 88888.00 2019-08-12 00:36:44.000 224 33829.15 285.84 17120.08 88888.00 2019-08-12 00:36:45.000 224 33829.14 285.84 17120.07 37915.55 2019-08-12 00:36:46.000 224 33829.13 285.86 17120.06 88888.00 2019-08-12 00:36:47.000 224 33829.15 285.86 17120.06 88888.00 2019-08-12 00:36:48.000 224 33829.11 285.86 17120.08 88888.00 2019-08-12 00:36:49.000 224 33829.09 285.84 17120.09 88888.00 2019-08-12 00:36:50.000 224 33829.06 285.82 17120.09 37915.58 2019-08-12 00:36:51.000 224 33829.05 285.83 17120.07 88888.00 2019-08-12 00:36:52.000 224 33829.05 285.84 17120.07 88888.00 2019-08-12 00:36:53.000 224 33829.04 285.81 17120.08 88888.00 2019-08-12 00:36:54.000 224 33829.04 285.80 17120.07 88888.00 2019-08-12 00:36:55.000 224 33829.05 285.84 17120.08 37915.53 2019-08-12 00:36:56.000 224 33829.05 285.89 17120.10 88888.00 2019-08-12 00:36:57.000 224 33829.03 285.89 17120.11 88888.00 2019-08-12 00:36:58.000 224 33828.99 285.86 17120.09 88888.00 2019-08-12 00:36:59.000 224 33829.01 285.83 17120.08 88888.00 2019-08-12 00:37:00.000 224 33829.00 285.81 17120.09 37915.48 2019-08-12 00:37:01.000 224 33829.01 285.87 17120.08 88888.00 2019-08-12 00:37:02.000 224 33829.01 285.90 17120.10 88888.00 2019-08-12 00:37:03.000 224 33829.02 285.90 17120.10 88888.00 2019-08-12 00:37:04.000 224 33828.95 285.87 17120.11 88888.00 2019-08-12 00:37:05.000 224 33828.94 285.89 17120.13 37915.48 2019-08-12 00:37:06.000 224 33828.94 285.90 17120.14 88888.00 2019-08-12 00:37:07.000 224 33828.94 285.90 17120.09 88888.00 2019-08-12 00:37:08.000 224 33828.94 285.88 17120.11 88888.00 2019-08-12 00:37:09.000 224 33828.96 285.90 17120.11 88888.00 2019-08-12 00:37:10.000 224 33828.95 285.87 17120.08 37915.41 2019-08-12 00:37:11.000 224 33828.94 285.87 17120.08 88888.00 2019-08-12 00:37:12.000 224 33828.92 285.90 17120.12 88888.00 2019-08-12 00:37:13.000 224 33828.94 285.93 17120.09 88888.00 2019-08-12 00:37:14.000 224 33828.97 285.89 17120.10 88888.00 2019-08-12 00:37:15.000 224 33828.96 285.89 17120.10 37915.43 2019-08-12 00:37:16.000 224 33828.91 285.90 17120.10 88888.00 2019-08-12 00:37:17.000 224 33828.93 285.85 17120.11 88888.00 2019-08-12 00:37:18.000 224 33828.93 285.86 17120.11 88888.00 2019-08-12 00:37:19.000 224 33828.91 285.90 17120.08 88888.00 2019-08-12 00:37:20.000 224 33828.91 285.88 17120.08 37915.44 2019-08-12 00:37:21.000 224 33828.96 285.87 17120.10 88888.00 2019-08-12 00:37:22.000 224 33828.95 285.89 17120.08 88888.00 2019-08-12 00:37:23.000 224 33828.94 285.90 17120.11 88888.00 2019-08-12 00:37:24.000 224 33828.93 285.89 17120.12 88888.00 2019-08-12 00:37:25.000 224 33828.89 285.90 17120.10 37915.42 2019-08-12 00:37:26.000 224 33828.89 285.92 17120.12 88888.00 2019-08-12 00:37:27.000 224 33828.90 285.92 17120.14 88888.00 2019-08-12 00:37:28.000 224 33828.91 285.90 17120.14 88888.00 2019-08-12 00:37:29.000 224 33828.93 285.93 17120.07 88888.00 2019-08-12 00:37:30.000 224 33828.97 285.98 17120.04 37915.30 2019-08-12 00:37:31.000 224 33828.99 286.00 17120.05 88888.00 2019-08-12 00:37:32.000 224 33828.96 286.02 17120.07 88888.00 2019-08-12 00:37:33.000 224 33828.92 285.99 17120.04 88888.00 2019-08-12 00:37:34.000 224 33828.92 285.97 17120.08 88888.00 2019-08-12 00:37:35.000 224 33828.93 285.99 17120.10 37915.39 2019-08-12 00:37:36.000 224 33828.96 286.02 17120.13 88888.00 2019-08-12 00:37:37.000 224 33828.96 286.01 17120.12 88888.00 2019-08-12 00:37:38.000 224 33828.97 286.01 17120.10 88888.00 2019-08-12 00:37:39.000 224 33828.96 285.98 17120.07 88888.00 2019-08-12 00:37:40.000 224 33828.98 285.97 17120.06 37915.32 2019-08-12 00:37:41.000 224 33828.97 285.98 17120.04 88888.00 2019-08-12 00:37:42.000 224 33829.00 286.00 17120.09 88888.00 2019-08-12 00:37:43.000 224 33828.99 285.98 17120.12 88888.00 2019-08-12 00:37:44.000 224 33828.99 285.98 17120.11 88888.00 2019-08-12 00:37:45.000 224 33829.07 286.01 17120.10 37915.43 2019-08-12 00:37:46.000 224 33829.11 286.01 17120.05 88888.00 2019-08-12 00:37:47.000 224 33829.12 286.00 17120.02 88888.00 2019-08-12 00:37:48.000 224 33829.08 286.04 17120.03 88888.00 2019-08-12 00:37:49.000 224 33829.06 286.04 17120.07 88888.00 2019-08-12 00:37:50.000 224 33829.10 286.06 17120.10 37915.53 2019-08-12 00:37:51.000 224 33829.08 286.06 17120.12 88888.00 2019-08-12 00:37:52.000 224 33829.09 286.06 17120.12 88888.00 2019-08-12 00:37:53.000 224 33829.08 286.08 17120.14 88888.00 2019-08-12 00:37:54.000 224 33829.08 286.07 17120.13 88888.00 2019-08-12 00:37:55.000 224 33829.09 286.05 17120.15 37915.46 2019-08-12 00:37:56.000 224 33829.06 286.01 17120.16 88888.00 2019-08-12 00:37:57.000 224 33829.10 286.03 17120.14 88888.00 2019-08-12 00:37:58.000 224 33829.10 286.10 17120.12 88888.00 2019-08-12 00:37:59.000 224 33829.12 286.15 17120.07 88888.00 2019-08-12 00:38:00.000 224 33829.12 286.12 17120.08 37915.60 2019-08-12 00:38:01.000 224 33829.14 286.11 17120.10 88888.00 2019-08-12 00:38:02.000 224 33829.14 286.10 17120.10 88888.00 2019-08-12 00:38:03.000 224 33829.13 286.09 17120.13 88888.00 2019-08-12 00:38:04.000 224 33829.12 286.11 17120.14 88888.00 2019-08-12 00:38:05.000 224 33829.15 286.09 17120.12 37915.62 2019-08-12 00:38:06.000 224 33829.17 286.09 17120.10 88888.00 2019-08-12 00:38:07.000 224 33829.19 286.10 17120.10 88888.00 2019-08-12 00:38:08.000 224 33829.20 286.13 17120.11 88888.00 2019-08-12 00:38:09.000 224 33829.18 286.11 17120.10 88888.00 2019-08-12 00:38:10.000 224 33829.21 286.08 17120.08 37915.60 2019-08-12 00:38:11.000 224 33829.19 286.06 17120.09 88888.00 2019-08-12 00:38:12.000 224 33829.17 286.03 17120.11 88888.00 2019-08-12 00:38:13.000 224 33829.19 286.06 17120.09 88888.00 2019-08-12 00:38:14.000 224 33829.17 286.05 17120.04 88888.00 2019-08-12 00:38:15.000 224 33829.16 286.04 17120.03 37915.58 2019-08-12 00:38:16.000 224 33829.18 286.02 17120.06 88888.00 2019-08-12 00:38:17.000 224 33829.19 286.00 17120.05 88888.00 2019-08-12 00:38:18.000 224 33829.11 286.01 17120.03 88888.00 2019-08-12 00:38:19.000 224 33829.10 286.01 17120.07 88888.00 2019-08-12 00:38:20.000 224 33829.09 286.01 17120.07 37915.63 2019-08-12 00:38:21.000 224 33829.11 286.01 17120.06 88888.00 2019-08-12 00:38:22.000 224 33829.09 286.05 17120.08 88888.00 2019-08-12 00:38:23.000 224 33829.12 286.01 17120.06 88888.00 2019-08-12 00:38:24.000 224 33829.13 286.04 17120.08 88888.00 2019-08-12 00:38:25.000 224 33829.15 286.08 17120.09 37915.53 2019-08-12 00:38:26.000 224 33829.11 286.06 17120.09 88888.00 2019-08-12 00:38:27.000 224 33829.12 286.04 17120.09 88888.00 2019-08-12 00:38:28.000 224 33829.12 286.02 17120.12 88888.00 2019-08-12 00:38:29.000 224 33829.09 286.02 17120.14 88888.00 2019-08-12 00:38:30.000 224 33829.12 286.04 17120.13 37915.61 2019-08-12 00:38:31.000 224 33829.12 286.08 17120.14 88888.00 2019-08-12 00:38:32.000 224 33829.11 286.07 17120.13 88888.00 2019-08-12 00:38:33.000 224 33829.08 286.04 17120.12 88888.00 2019-08-12 00:38:34.000 224 33829.06 286.05 17120.10 88888.00 2019-08-12 00:38:35.000 224 33829.04 286.08 17120.11 37915.48 2019-08-12 00:38:36.000 224 33829.02 286.07 17120.13 88888.00 2019-08-12 00:38:37.000 224 33829.03 286.10 17120.13 88888.00 2019-08-12 00:38:38.000 224 33829.00 286.09 17120.12 88888.00 2019-08-12 00:38:39.000 224 33829.03 286.08 17120.11 88888.00 2019-08-12 00:38:40.000 224 33828.99 286.10 17120.08 37915.49 2019-08-12 00:38:41.000 224 33829.00 286.08 17120.05 88888.00 2019-08-12 00:38:42.000 224 33828.97 286.11 17120.05 88888.00 2019-08-12 00:38:43.000 224 33828.99 286.14 17120.06 88888.00 2019-08-12 00:38:44.000 224 33828.99 286.11 17120.04 88888.00 2019-08-12 00:38:45.000 224 33828.97 286.08 17120.05 37915.41 2019-08-12 00:38:46.000 224 33828.95 286.09 17120.05 88888.00 2019-08-12 00:38:47.000 224 33828.95 286.14 17120.05 88888.00 2019-08-12 00:38:48.000 224 33828.93 286.14 17120.02 88888.00 2019-08-12 00:38:49.000 224 33828.90 286.15 17120.05 88888.00 2019-08-12 00:38:50.000 224 33828.88 286.16 17120.06 37915.39 2019-08-12 00:38:51.000 224 33828.86 286.12 17120.06 88888.00 2019-08-12 00:38:52.000 224 33828.86 286.13 17120.05 88888.00 2019-08-12 00:38:53.000 224 33828.83 286.11 17120.04 88888.00 2019-08-12 00:38:54.000 224 33828.84 286.13 17120.08 88888.00 2019-08-12 00:38:55.000 224 33828.79 286.12 17120.04 37915.30 2019-08-12 00:38:56.000 224 33828.81 286.11 17120.06 88888.00 2019-08-12 00:38:57.000 224 33828.77 286.14 17120.06 88888.00 2019-08-12 00:38:58.000 224 33828.75 286.17 17120.06 88888.00 2019-08-12 00:38:59.000 224 33828.70 286.18 17120.05 88888.00 2019-08-12 00:39:00.000 224 33828.68 286.18 17120.05 37915.30 2019-08-12 00:39:01.000 224 33828.71 286.19 17120.08 88888.00 2019-08-12 00:39:02.000 224 33828.67 286.18 17120.07 88888.00 2019-08-12 00:39:03.000 224 33828.64 286.20 17120.04 88888.00 2019-08-12 00:39:04.000 224 33828.66 286.24 17120.07 88888.00 2019-08-12 00:39:05.000 224 33828.66 286.23 17120.09 37915.24 2019-08-12 00:39:06.000 224 33828.66 286.22 17120.13 88888.00 2019-08-12 00:39:07.000 224 33828.69 286.22 17120.09 88888.00 2019-08-12 00:39:08.000 224 33828.71 286.25 17120.15 88888.00 2019-08-12 00:39:09.000 224 33828.70 286.25 17120.15 88888.00 2019-08-12 00:39:10.000 224 33828.67 286.24 17120.14 37915.18 2019-08-12 00:39:11.000 224 33828.69 286.27 17120.10 88888.00 2019-08-12 00:39:12.000 224 33828.71 286.24 17120.10 88888.00 2019-08-12 00:39:13.000 224 33828.70 286.19 17120.08 88888.00 2019-08-12 00:39:14.000 224 33828.70 286.22 17120.05 88888.00 2019-08-12 00:39:15.000 224 33828.70 286.22 17120.05 37915.21 2019-08-12 00:39:16.000 224 33828.71 286.24 17120.07 88888.00 2019-08-12 00:39:17.000 224 33828.73 286.22 17120.07 88888.00 2019-08-12 00:39:18.000 224 33828.74 286.19 17120.08 88888.00 2019-08-12 00:39:19.000 224 33828.74 286.20 17120.10 88888.00 2019-08-12 00:39:20.000 224 33828.72 286.18 17120.11 37915.19 2019-08-12 00:39:21.000 224 33828.75 286.18 17120.11 88888.00 2019-08-12 00:39:22.000 224 33828.76 286.18 17120.12 88888.00 2019-08-12 00:39:23.000 224 33828.75 286.21 17120.12 88888.00 2019-08-12 00:39:24.000 224 33828.78 286.22 17120.15 88888.00 2019-08-12 00:39:25.000 224 33828.81 286.24 17120.19 37915.19 2019-08-12 00:39:26.000 224 33828.78 286.26 17120.14 88888.00 2019-08-12 00:39:27.000 224 33828.79 286.23 17120.13 88888.00 2019-08-12 00:39:28.000 224 33828.78 286.24 17120.15 88888.00 2019-08-12 00:39:29.000 224 33828.78 286.26 17120.16 88888.00 2019-08-12 00:39:30.000 224 33828.78 286.26 17120.13 37915.30 2019-08-12 00:39:31.000 224 33828.83 286.26 17120.12 88888.00 2019-08-12 00:39:32.000 224 33828.87 286.27 17120.12 88888.00 2019-08-12 00:39:33.000 224 33828.86 286.31 17120.14 88888.00 2019-08-12 00:39:34.000 224 33828.85 286.28 17120.12 88888.00 2019-08-12 00:39:35.000 224 33828.88 286.30 17120.10 37915.26 2019-08-12 00:39:36.000 224 33828.88 286.30 17120.10 88888.00 2019-08-12 00:39:37.000 224 33828.90 286.32 17120.10 88888.00 2019-08-12 00:39:38.000 224 33828.88 286.31 17120.03 88888.00 2019-08-12 00:39:39.000 224 33828.88 286.32 17120.06 88888.00 2019-08-12 00:39:40.000 224 33828.90 286.29 17120.04 37915.42 2019-08-12 00:39:41.000 224 33828.93 286.31 17120.08 88888.00 2019-08-12 00:39:42.000 224 33828.91 286.34 17120.09 88888.00 2019-08-12 00:39:43.000 224 33828.93 286.34 17120.06 88888.00 2019-08-12 00:39:44.000 224 33828.93 286.33 17120.02 88888.00 2019-08-12 00:39:45.000 224 33828.91 286.31 17120.02 37915.40 2019-08-12 00:39:46.000 224 33828.91 286.33 17120.07 88888.00 2019-08-12 00:39:47.000 224 33828.93 286.36 17120.09 88888.00 2019-08-12 00:39:48.000 224 33828.96 286.36 17120.11 88888.00 2019-08-12 00:39:49.000 224 33828.93 286.36 17120.09 88888.00 2019-08-12 00:39:50.000 224 33828.91 286.39 17120.10 37915.41 2019-08-12 00:39:51.000 224 33828.92 286.40 17120.08 88888.00 2019-08-12 00:39:52.000 224 33828.96 286.41 17120.06 88888.00 2019-08-12 00:39:53.000 224 33828.96 286.39 17120.09 88888.00 2019-08-12 00:39:54.000 224 33828.92 286.35 17120.11 88888.00 2019-08-12 00:39:55.000 224 33828.93 286.36 17120.11 37915.44 2019-08-12 00:39:56.000 224 33828.91 286.37 17120.10 88888.00 2019-08-12 00:39:57.000 224 33828.91 286.37 17120.09 88888.00 2019-08-12 00:39:58.000 224 33828.94 286.38 17120.09 88888.00 2019-08-12 00:39:59.000 224 33828.94 286.35 17120.04 88888.00 2019-08-12 00:40:00.000 224 33828.96 286.36 17120.06 37915.38 2019-08-12 00:40:01.000 224 33828.98 286.37 17120.10 88888.00 2019-08-12 00:40:02.000 224 33829.00 286.37 17120.10 88888.00 2019-08-12 00:40:03.000 224 33828.99 286.36 17120.11 88888.00 2019-08-12 00:40:04.000 224 33828.96 286.35 17120.15 88888.00 2019-08-12 00:40:05.000 224 33828.97 286.35 17120.14 37915.40 2019-08-12 00:40:06.000 224 33828.97 286.37 17120.13 88888.00 2019-08-12 00:40:07.000 224 33828.93 286.38 17120.12 88888.00 2019-08-12 00:40:08.000 224 33828.91 286.35 17120.13 88888.00 2019-08-12 00:40:09.000 224 33828.87 286.34 17120.10 88888.00 2019-08-12 00:40:10.000 224 33828.86 286.32 17120.05 37915.38 2019-08-12 00:40:11.000 224 33828.87 286.32 17120.08 88888.00 2019-08-12 00:40:12.000 224 33828.84 286.36 17120.04 88888.00 2019-08-12 00:40:13.000 224 33828.86 286.35 17120.05 88888.00 2019-08-12 00:40:14.000 224 33828.83 286.31 17120.06 88888.00 2019-08-12 00:40:15.000 224 33828.81 286.35 17120.06 37915.30 2019-08-12 00:40:16.000 224 33828.77 286.34 17120.06 88888.00 2019-08-12 00:40:17.000 224 33828.74 286.32 17120.08 88888.00 2019-08-12 00:40:18.000 224 33828.68 286.35 17120.09 88888.00 2019-08-12 00:40:19.000 224 33828.66 286.37 17120.12 88888.00 2019-08-12 00:40:20.000 224 33828.72 286.31 17120.12 37915.28 2019-08-12 00:40:21.000 224 33828.71 286.31 17120.11 88888.00 2019-08-12 00:40:22.000 224 33828.69 286.35 17120.10 88888.00 2019-08-12 00:40:23.000 224 33828.63 286.34 17120.07 88888.00 2019-08-12 00:40:24.000 224 33828.63 286.35 17120.01 88888.00 2019-08-12 00:40:25.000 224 33828.65 286.38 17120.02 37915.29 2019-08-12 00:40:26.000 224 33828.63 286.38 17120.06 88888.00 2019-08-12 00:40:27.000 224 33828.62 286.40 17120.09 88888.00 2019-08-12 00:40:28.000 224 33828.63 286.39 17120.10 88888.00 2019-08-12 00:40:29.000 224 33828.64 286.36 17120.14 88888.00 2019-08-12 00:40:30.000 224 33828.64 286.37 17120.12 37915.18 2019-08-12 00:40:31.000 224 33828.64 286.40 17120.10 88888.00 2019-08-12 00:40:32.000 224 33828.64 286.38 17120.08 88888.00 2019-08-12 00:40:33.000 224 33828.66 286.39 17120.11 88888.00 2019-08-12 00:40:34.000 224 33828.64 286.39 17120.17 88888.00 2019-08-12 00:40:35.000 224 33828.64 286.42 17120.15 37915.19 2019-08-12 00:40:36.000 224 33828.62 286.42 17120.11 88888.00 2019-08-12 00:40:37.000 224 33828.62 286.43 17120.11 88888.00 2019-08-12 00:40:38.000 224 33828.67 286.39 17120.07 88888.00 2019-08-12 00:40:39.000 224 33828.70 286.41 17120.05 88888.00 2019-08-12 00:40:40.000 224 33828.70 286.41 17120.05 37915.18 2019-08-12 00:40:41.000 224 33828.71 286.39 17120.04 88888.00 2019-08-12 00:40:42.000 224 33828.74 286.37 17120.00 88888.00 2019-08-12 00:40:43.000 224 33828.75 286.37 17120.01 88888.00 2019-08-12 00:40:44.000 224 33828.75 286.38 17120.03 88888.00 2019-08-12 00:40:45.000 224 33828.75 286.40 17120.00 37915.24 2019-08-12 00:40:46.000 224 33828.75 286.42 17120.02 88888.00 2019-08-12 00:40:47.000 224 33828.78 286.44 17120.03 88888.00 2019-08-12 00:40:48.000 224 33828.79 286.44 17120.05 88888.00 2019-08-12 00:40:49.000 224 33828.80 286.45 17120.05 88888.00 2019-08-12 00:40:50.000 224 33828.78 286.48 17120.03 37915.28 2019-08-12 00:40:51.000 224 33828.81 286.46 17120.02 88888.00 2019-08-12 00:40:52.000 224 33828.86 286.44 17120.01 88888.00 2019-08-12 00:40:53.000 224 33828.86 286.44 17119.99 88888.00 2019-08-12 00:40:54.000 224 33828.82 286.41 17120.00 88888.00 2019-08-12 00:40:55.000 224 33828.86 286.43 17119.99 37915.24 2019-08-12 00:40:56.000 224 33828.89 286.45 17120.03 88888.00 2019-08-12 00:40:57.000 224 33828.93 286.41 17120.02 88888.00 2019-08-12 00:40:58.000 224 33828.93 286.39 17120.03 88888.00 2019-08-12 00:40:59.000 224 33828.94 286.40 17119.99 88888.00 2019-08-12 00:41:00.000 224 33828.98 286.41 17120.01 37915.36 2019-08-12 00:41:01.000 224 33828.99 286.44 17119.97 88888.00 2019-08-12 00:41:02.000 224 33829.02 286.48 17119.98 88888.00 2019-08-12 00:41:03.000 224 33829.05 286.48 17120.01 88888.00 2019-08-12 00:41:04.000 224 33829.07 286.48 17120.03 88888.00 2019-08-12 00:41:05.000 224 33829.09 286.51 17120.01 37915.35 2019-08-12 00:41:06.000 224 33829.08 286.57 17120.04 88888.00 2019-08-12 00:41:07.000 224 33829.07 286.50 17120.04 88888.00 2019-08-12 00:41:08.000 224 33829.10 286.47 17120.04 88888.00 2019-08-12 00:41:09.000 224 33829.11 286.47 17120.01 88888.00 2019-08-12 00:41:10.000 224 33829.06 286.49 17120.01 37915.55 2019-08-12 00:41:11.000 224 33829.08 286.49 17120.03 88888.00 2019-08-12 00:41:12.000 224 33829.08 286.49 17120.03 88888.00 2019-08-12 00:41:13.000 224 33829.11 286.55 17120.02 88888.00 2019-08-12 00:41:14.000 224 33829.14 286.54 17120.03 88888.00 2019-08-12 00:41:15.000 224 33829.13 286.54 17120.05 37915.46 2019-08-12 00:41:16.000 224 33829.12 286.52 17120.03 88888.00 2019-08-12 00:41:17.000 224 33829.15 286.53 17120.05 88888.00 2019-08-12 00:41:18.000 224 33829.18 286.53 17120.02 88888.00 2019-08-12 00:41:19.000 224 33829.21 286.50 17120.01 88888.00 2019-08-12 00:41:20.000 224 33829.20 286.49 17119.98 37915.65 2019-08-12 00:41:21.000 224 33829.22 286.51 17119.99 88888.00 2019-08-12 00:41:22.000 224 33829.21 286.52 17119.99 88888.00 2019-08-12 00:41:23.000 224 33829.25 286.50 17119.98 88888.00 2019-08-12 00:41:24.000 224 33829.32 286.55 17119.97 88888.00 2019-08-12 00:41:25.000 224 33829.32 286.59 17119.99 37915.65 2019-08-12 00:41:26.000 224 33829.28 286.60 17119.96 88888.00 2019-08-12 00:41:27.000 224 33829.28 286.63 17119.97 88888.00 2019-08-12 00:41:28.000 224 33829.30 286.60 17119.99 88888.00 2019-08-12 00:41:29.000 224 33829.32 286.58 17120.02 88888.00 2019-08-12 00:41:30.000 224 33829.36 286.57 17120.05 37915.71 2019-08-12 00:41:31.000 224 33829.34 286.60 17120.02 88888.00 2019-08-12 00:41:32.000 224 33829.29 286.60 17119.99 88888.00 2019-08-12 00:41:33.000 224 33829.28 286.58 17119.98 88888.00 2019-08-12 00:41:34.000 224 33829.30 286.58 17119.98 88888.00 2019-08-12 00:41:35.000 224 33829.33 286.58 17120.01 37915.73 2019-08-12 00:41:36.000 224 33829.35 286.60 17119.99 88888.00 2019-08-12 00:41:37.000 224 33829.35 286.59 17119.94 88888.00 2019-08-12 00:41:38.000 224 33829.32 286.55 17119.95 88888.00 2019-08-12 00:41:39.000 224 33829.30 286.56 17119.99 88888.00 2019-08-12 00:41:40.000 224 33829.28 286.56 17119.99 37915.70 2019-08-12 00:41:41.000 224 33829.25 286.56 17120.02 88888.00 2019-08-12 00:41:42.000 224 33829.22 286.52 17120.02 88888.00 2019-08-12 00:41:43.000 224 33829.18 286.50 17120.03 88888.00 2019-08-12 00:41:44.000 224 33829.18 286.55 17120.07 88888.00 2019-08-12 00:41:45.000 224 33829.17 286.62 17120.08 37915.65 2019-08-12 00:41:46.000 224 33829.15 286.60 17120.10 88888.00 2019-08-12 00:41:47.000 224 33829.10 286.60 17120.07 88888.00 2019-08-12 00:41:48.000 224 33829.08 286.60 17120.06 88888.00 2019-08-12 00:41:49.000 224 33829.03 286.56 17120.02 88888.00 2019-08-12 00:41:50.000 224 33829.01 286.55 17120.04 37915.48 2019-08-12 00:41:51.000 224 33828.98 286.51 17120.05 88888.00 2019-08-12 00:41:52.000 224 33828.98 286.52 17120.02 88888.00 2019-08-12 00:41:53.000 224 33828.97 286.54 17120.02 88888.00 2019-08-12 00:41:54.000 224 33828.90 286.53 17120.03 88888.00 2019-08-12 00:41:55.000 224 33828.89 286.53 17119.97 37915.33 2019-08-12 00:41:56.000 224 33828.94 286.57 17120.00 88888.00 2019-08-12 00:41:57.000 224 33828.96 286.60 17120.04 88888.00 2019-08-12 00:41:58.000 224 33828.92 286.63 17120.05 88888.00 2019-08-12 00:41:59.000 224 33828.92 286.59 17120.01 88888.00 2019-08-12 00:42:00.000 224 33828.90 286.58 17120.01 37915.38 2019-08-12 00:42:01.000 224 33828.88 286.60 17120.04 88888.00 2019-08-12 00:42:02.000 224 33828.87 286.57 17120.08 88888.00 2019-08-12 00:42:03.000 224 33828.91 286.54 17120.04 88888.00 2019-08-12 00:42:04.000 224 33828.90 286.57 17120.02 88888.00 2019-08-12 00:42:05.000 224 33828.90 286.53 17119.99 37915.35 2019-08-12 00:42:06.000 224 33828.90 286.56 17120.05 88888.00 2019-08-12 00:42:07.000 224 33828.89 286.57 17120.05 88888.00 2019-08-12 00:42:08.000 224 33828.91 286.56 17120.05 88888.00 2019-08-12 00:42:09.000 224 33828.89 286.53 17120.04 88888.00 2019-08-12 00:42:10.000 224 33828.85 286.54 17120.06 37915.30 2019-08-12 00:42:11.000 224 33828.88 286.53 17120.07 88888.00 2019-08-12 00:42:12.000 224 33828.84 286.52 17120.08 88888.00 2019-08-12 00:42:13.000 224 33828.78 286.55 17120.06 88888.00 2019-08-12 00:42:14.000 224 33828.78 286.54 17120.05 88888.00 2019-08-12 00:42:15.000 224 33828.78 286.57 17120.07 37915.35 2019-08-12 00:42:16.000 224 33828.71 286.60 17120.07 88888.00 2019-08-12 00:42:17.000 224 33828.72 286.59 17120.09 88888.00 2019-08-12 00:42:18.000 224 33828.74 286.59 17120.11 88888.00 2019-08-12 00:42:19.000 224 33828.76 286.63 17120.13 88888.00 2019-08-12 00:42:20.000 224 33828.72 286.65 17120.11 37915.22 2019-08-12 00:42:21.000 224 33828.70 286.65 17120.10 88888.00 2019-08-12 00:42:22.000 224 33828.70 286.65 17120.07 88888.00 2019-08-12 00:42:23.000 224 33828.70 286.63 17120.07 88888.00 2019-08-12 00:42:24.000 224 33828.69 286.62 17120.09 88888.00 2019-08-12 00:42:25.000 224 33828.70 286.64 17120.12 37915.27 2019-08-12 00:42:26.000 224 33828.70 286.64 17120.13 88888.00 2019-08-12 00:42:27.000 224 33828.69 286.67 17120.16 88888.00 2019-08-12 00:42:28.000 224 33828.68 286.65 17120.15 88888.00 2019-08-12 00:42:29.000 224 33828.66 286.65 17120.16 88888.00 2019-08-12 00:42:30.000 224 33828.69 286.62 17120.16 37915.24 2019-08-12 00:42:31.000 224 33828.71 286.61 17120.15 88888.00 2019-08-12 00:42:32.000 224 33828.72 286.61 17120.15 88888.00 2019-08-12 00:42:33.000 224 33828.71 286.64 17120.19 88888.00 2019-08-12 00:42:34.000 224 33828.72 286.65 17120.17 88888.00 2019-08-12 00:42:35.000 224 33828.77 286.67 17120.17 37915.19 2019-08-12 00:42:36.000 224 33828.78 286.65 17120.17 88888.00 2019-08-12 00:42:37.000 224 33828.76 286.62 17120.16 88888.00 2019-08-12 00:42:38.000 224 33828.80 286.68 17120.14 88888.00 2019-08-12 00:42:39.000 224 33828.83 286.69 17120.14 88888.00 2019-08-12 00:42:40.000 224 33828.82 286.67 17120.14 37915.25 2019-08-12 00:42:41.000 224 33828.81 286.66 17120.14 88888.00 2019-08-12 00:42:42.000 224 33828.79 286.69 17120.09 88888.00 2019-08-12 00:42:43.000 224 33828.78 286.68 17120.10 88888.00 2019-08-12 00:42:44.000 224 33828.81 286.65 17120.11 88888.00 2019-08-12 00:42:45.000 224 33828.82 286.66 17120.12 37915.25 2019-08-12 00:42:46.000 224 33828.84 286.67 17120.10 88888.00 2019-08-12 00:42:47.000 224 33828.84 286.65 17120.08 88888.00 2019-08-12 00:42:48.000 224 33828.83 286.67 17120.02 88888.00 2019-08-12 00:42:49.000 224 33828.84 286.69 17120.03 88888.00 2019-08-12 00:42:50.000 224 33828.86 286.73 17120.01 37915.37 2019-08-12 00:42:51.000 224 33828.87 286.75 17120.06 88888.00 2019-08-12 00:42:52.000 224 33828.88 286.77 17120.11 88888.00 2019-08-12 00:42:53.000 224 33828.88 286.73 17120.08 88888.00 2019-08-12 00:42:54.000 224 33828.89 286.77 17120.07 88888.00 2019-08-12 00:42:55.000 224 33828.92 286.80 17120.07 37915.45 2019-08-12 00:42:56.000 224 33828.91 286.71 17120.04 88888.00 2019-08-12 00:42:57.000 224 33828.94 286.70 17120.03 88888.00 2019-08-12 00:42:58.000 224 33828.94 286.73 17120.01 88888.00 2019-08-12 00:42:59.000 224 33828.95 286.73 17120.01 88888.00 2019-08-12 00:43:00.000 224 33828.95 286.72 17120.00 37915.40 2019-08-12 00:43:01.000 224 33828.95 286.76 17120.00 88888.00 2019-08-12 00:43:02.000 224 33828.94 286.79 17120.00 88888.00 2019-08-12 00:43:03.000 224 33828.95 286.81 17120.01 88888.00 2019-08-12 00:43:04.000 224 33828.95 286.80 17119.99 88888.00 2019-08-12 00:43:05.000 224 33828.91 286.81 17119.98 37915.51 2019-08-12 00:43:06.000 224 33828.94 286.80 17120.01 88888.00 2019-08-12 00:43:07.000 224 33828.95 286.78 17120.01 88888.00 2019-08-12 00:43:08.000 224 33828.96 286.78 17120.04 88888.00 2019-08-12 00:43:09.000 224 33828.97 286.77 17120.05 88888.00 2019-08-12 00:43:10.000 224 33828.94 286.77 17120.05 37915.42 2019-08-12 00:43:11.000 224 33828.96 286.80 17120.06 88888.00 2019-08-12 00:43:12.000 224 33828.98 286.75 17119.99 88888.00 2019-08-12 00:43:13.000 224 33828.94 286.75 17119.97 88888.00 2019-08-12 00:43:14.000 224 33828.94 286.79 17120.01 88888.00 2019-08-12 00:43:15.000 224 33828.96 286.79 17120.04 37915.40 2019-08-12 00:43:16.000 224 33829.00 286.74 17120.04 88888.00 2019-08-12 00:43:17.000 224 33829.00 286.74 17120.04 88888.00 2019-08-12 00:43:18.000 224 33828.98 286.74 17120.01 88888.00 2019-08-12 00:43:19.000 224 33828.97 286.77 17120.03 88888.00 2019-08-12 00:43:20.000 224 33828.96 286.75 17120.01 37915.37 2019-08-12 00:43:21.000 224 33828.97 286.77 17119.98 88888.00 2019-08-12 00:43:22.000 224 33828.95 286.77 17120.03 88888.00 2019-08-12 00:43:23.000 224 33828.96 286.76 17120.01 88888.00 2019-08-12 00:43:24.000 224 33828.90 286.73 17120.01 88888.00 2019-08-12 00:43:25.000 224 33828.90 286.71 17120.02 37915.31 2019-08-12 00:43:26.000 224 33828.89 286.70 17120.04 88888.00 2019-08-12 00:43:27.000 224 33828.87 286.71 17120.05 88888.00 2019-08-12 00:43:28.000 224 33828.81 286.71 17120.05 88888.00 2019-08-12 00:43:29.000 224 33828.78 286.70 17120.06 88888.00 2019-08-12 00:43:30.000 224 33828.78 286.72 17120.08 37915.33 2019-08-12 00:43:31.000 224 33828.80 286.71 17120.05 88888.00 2019-08-12 00:43:32.000 224 33828.78 286.69 17120.05 88888.00 2019-08-12 00:43:33.000 224 33828.81 286.72 17120.07 88888.00 2019-08-12 00:43:34.000 224 33828.81 286.73 17120.03 88888.00 2019-08-12 00:43:35.000 224 33828.83 286.71 17120.03 37915.28 2019-08-12 00:43:36.000 224 33828.83 286.71 17120.05 88888.00 2019-08-12 00:43:37.000 224 33828.83 286.74 17120.08 88888.00 2019-08-12 00:43:38.000 224 33828.83 286.73 17120.09 88888.00 2019-08-12 00:43:39.000 224 33828.86 286.72 17120.12 88888.00 2019-08-12 00:43:40.000 224 33828.84 286.72 17120.10 37915.22 2019-08-12 00:43:41.000 224 33828.79 286.70 17120.05 88888.00 2019-08-12 00:43:42.000 224 33828.81 286.70 17120.03 88888.00 2019-08-12 00:43:43.000 224 33828.80 286.70 17120.09 88888.00 2019-08-12 00:43:44.000 224 33828.76 286.68 17120.09 88888.00 2019-08-12 00:43:45.000 224 33828.78 286.67 17120.08 37915.21 2019-08-12 00:43:46.000 224 33828.77 286.72 17120.14 88888.00 2019-08-12 00:43:47.000 224 33828.78 286.71 17120.10 88888.00 2019-08-12 00:43:48.000 224 33828.75 286.72 17120.06 88888.00 2019-08-12 00:43:49.000 224 33828.73 286.72 17120.10 88888.00 2019-08-12 00:43:50.000 224 33828.73 286.74 17120.09 37915.22 2019-08-12 00:43:51.000 224 33828.70 286.75 17120.08 88888.00 2019-08-12 00:43:52.000 224 33828.72 286.76 17120.08 88888.00 2019-08-12 00:43:53.000 224 33828.73 286.76 17120.07 88888.00 2019-08-12 00:43:54.000 224 33828.70 286.73 17120.12 88888.00 2019-08-12 00:43:55.000 224 33828.66 286.74 17120.09 37915.20 2019-08-12 00:43:56.000 224 33828.69 286.75 17120.11 88888.00 2019-08-12 00:43:57.000 224 33828.71 286.78 17120.11 88888.00 2019-08-12 00:43:58.000 224 33828.66 286.74 17120.10 88888.00 2019-08-12 00:43:59.000 224 33828.67 286.74 17120.15 88888.00 2019-08-12 00:44:00.000 224 33828.70 286.78 17120.14 37915.18 2019-08-12 00:44:01.000 224 33828.68 286.84 17120.14 88888.00 2019-08-12 00:44:02.000 224 33828.66 286.81 17120.15 88888.00 2019-08-12 00:44:03.000 224 33828.69 286.77 17120.15 88888.00 2019-08-12 00:44:04.000 224 33828.69 286.79 17120.17 88888.00 2019-08-12 00:44:05.000 224 33828.73 286.79 17120.16 37915.12 2019-08-12 00:44:06.000 224 33828.71 286.79 17120.14 88888.00 2019-08-12 00:44:07.000 224 33828.70 286.81 17120.14 88888.00 2019-08-12 00:44:08.000 224 33828.69 286.82 17120.12 88888.00 2019-08-12 00:44:09.000 224 33828.68 286.84 17120.10 88888.00 2019-08-12 00:44:10.000 224 33828.72 286.85 17120.14 37915.13 2019-08-12 00:44:11.000 224 33828.72 286.83 17120.12 88888.00 2019-08-12 00:44:12.000 224 33828.68 286.80 17120.11 88888.00 2019-08-12 00:44:13.000 224 33828.67 286.82 17120.12 88888.00 2019-08-12 00:44:14.000 224 33828.66 286.78 17120.14 88888.00 2019-08-12 00:44:15.000 224 33828.64 286.74 17120.14 37915.21 2019-08-12 00:44:16.000 224 33828.66 286.79 17120.11 88888.00 2019-08-12 00:44:17.000 224 33828.67 286.78 17120.08 88888.00 2019-08-12 00:44:18.000 224 33828.68 286.78 17120.06 88888.00 2019-08-12 00:44:19.000 224 33828.69 286.82 17120.08 88888.00 2019-08-12 00:44:20.000 224 33828.69 286.84 17120.09 37915.06 2019-08-12 00:44:21.000 224 33828.71 286.83 17120.07 88888.00 2019-08-12 00:44:22.000 224 33828.70 286.84 17120.08 88888.00 2019-08-12 00:44:23.000 224 33828.65 286.85 17120.10 88888.00 2019-08-12 00:44:24.000 224 33828.64 286.87 17120.14 88888.00 2019-08-12 00:44:25.000 224 33828.68 286.86 17120.15 37915.17 2019-08-12 00:44:26.000 224 33828.66 286.84 17120.13 88888.00 2019-08-12 00:44:27.000 224 33828.67 286.83 17120.11 88888.00 2019-08-12 00:44:28.000 224 33828.69 286.84 17120.08 88888.00 2019-08-12 00:44:29.000 224 33828.67 286.85 17120.09 88888.00 2019-08-12 00:44:30.000 224 33828.71 286.87 17120.09 37915.19 2019-08-12 00:44:31.000 224 33828.68 286.84 17120.06 88888.00 2019-08-12 00:44:32.000 224 33828.67 286.84 17120.05 88888.00 2019-08-12 00:44:33.000 224 33828.70 286.87 17120.10 88888.00 2019-08-12 00:44:34.000 224 33828.72 286.89 17120.14 88888.00 2019-08-12 00:44:35.000 224 33828.74 286.88 17120.14 37915.22 2019-08-12 00:44:36.000 224 33828.73 286.85 17120.08 88888.00 2019-08-12 00:44:37.000 224 33828.70 286.85 17120.09 88888.00 2019-08-12 00:44:38.000 224 33828.69 286.86 17120.06 88888.00 2019-08-12 00:44:39.000 224 33828.75 286.88 17120.06 88888.00 2019-08-12 00:44:40.000 224 33828.74 286.88 17120.05 37915.19 2019-08-12 00:44:41.000 224 33828.72 286.89 17120.00 88888.00 2019-08-12 00:44:42.000 224 33828.72 286.93 17120.03 88888.00 2019-08-12 00:44:43.000 224 33828.67 286.94 17120.05 88888.00 2019-08-12 00:44:44.000 224 33828.68 286.92 17120.03 88888.00 2019-08-12 00:44:45.000 224 33828.71 286.92 17120.06 37915.22 2019-08-12 00:44:46.000 224 33828.73 286.93 17120.02 88888.00 2019-08-12 00:44:47.000 224 33828.70 286.95 17120.02 88888.00 2019-08-12 00:44:48.000 224 33828.68 286.96 17120.02 88888.00 2019-08-12 00:44:49.000 224 33828.69 286.95 17120.01 88888.00 2019-08-12 00:44:50.000 224 33828.67 286.94 17120.02 37915.22 2019-08-12 00:44:51.000 224 33828.64 286.94 17120.05 88888.00 2019-08-12 00:44:52.000 224 33828.65 286.92 17120.06 88888.00 2019-08-12 00:44:53.000 224 33828.65 286.96 17120.04 88888.00 2019-08-12 00:44:54.000 224 33828.65 286.98 17120.08 88888.00 2019-08-12 00:44:55.000 224 33828.66 286.97 17120.09 37915.22 2019-08-12 00:44:56.000 224 33828.66 286.98 17120.06 88888.00 2019-08-12 00:44:57.000 224 33828.66 286.96 17120.03 88888.00 2019-08-12 00:44:58.000 224 33828.65 286.99 17120.01 88888.00 2019-08-12 00:44:59.000 224 33828.69 286.98 17119.99 88888.00 2019-08-12 00:45:00.000 224 33828.72 286.97 17120.02 37915.24 2019-08-12 00:45:01.000 224 33828.73 286.97 17120.01 88888.00 2019-08-12 00:45:02.000 224 33828.70 286.95 17120.01 88888.00 2019-08-12 00:45:03.000 224 33828.72 286.92 17120.03 88888.00 2019-08-12 00:45:04.000 224 33828.72 286.98 17120.02 88888.00 2019-08-12 00:45:05.000 224 33828.77 287.00 17120.04 37915.17 2019-08-12 00:45:06.000 224 33828.73 287.03 17120.06 88888.00 2019-08-12 00:45:07.000 224 33828.70 287.02 17120.06 88888.00 2019-08-12 00:45:08.000 224 33828.70 286.99 17120.05 88888.00 2019-08-12 00:45:09.000 224 33828.69 287.03 17120.07 88888.00 2019-08-12 00:45:10.000 224 33828.68 287.00 17120.10 37915.21 2019-08-12 00:45:11.000 224 33828.70 287.05 17120.05 88888.00 2019-08-12 00:45:12.000 224 33828.72 287.02 17120.02 88888.00 2019-08-12 00:45:13.000 224 33828.77 286.98 17120.05 88888.00 2019-08-12 00:45:14.000 224 33828.76 287.00 17120.14 88888.00 2019-08-12 00:45:15.000 224 33828.73 287.04 17120.16 37915.18 2019-08-12 00:45:16.000 224 33828.72 287.02 17120.13 88888.00 2019-08-12 00:45:17.000 224 33828.69 287.04 17120.14 88888.00 2019-08-12 00:45:18.000 224 33828.67 287.02 17120.10 88888.00 2019-08-12 00:45:19.000 224 33828.69 287.03 17120.12 88888.00 2019-08-12 00:45:20.000 224 33828.72 287.01 17120.12 37915.20 2019-08-12 00:45:21.000 224 33828.71 287.00 17120.14 88888.00 2019-08-12 00:45:22.000 224 33828.68 286.97 17120.11 88888.00 2019-08-12 00:45:23.000 224 33828.67 287.00 17120.13 88888.00 2019-08-12 00:45:24.000 224 33828.68 286.96 17120.13 88888.00 2019-08-12 00:45:25.000 224 33828.65 286.98 17120.14 37915.23 2019-08-12 00:45:26.000 224 33828.61 286.96 17120.11 88888.00 2019-08-12 00:45:27.000 224 33828.63 286.98 17120.13 88888.00 2019-08-12 00:45:28.000 224 33828.62 287.00 17120.12 88888.00 2019-08-12 00:45:29.000 224 33828.59 287.02 17120.11 88888.00 2019-08-12 00:45:30.000 224 33828.58 287.06 17120.13 37915.12 2019-08-12 00:45:31.000 224 33828.59 287.04 17120.13 88888.00 2019-08-12 00:45:32.000 224 33828.60 287.04 17120.10 88888.00 2019-08-12 00:45:33.000 224 33828.58 287.08 17120.09 88888.00 2019-08-12 00:45:34.000 224 33828.57 287.05 17120.05 88888.00 2019-08-12 00:45:35.000 224 33828.57 287.04 17120.06 37915.13 2019-08-12 00:45:36.000 224 33828.53 287.04 17120.02 88888.00 2019-08-12 00:45:37.000 224 33828.51 287.04 17120.04 88888.00 2019-08-12 00:45:38.000 224 33828.51 287.04 17120.07 88888.00 2019-08-12 00:45:39.000 224 33828.51 287.03 17120.09 88888.00 2019-08-12 00:45:40.000 224 33828.51 287.05 17120.12 37915.10 2019-08-12 00:45:41.000 224 33828.50 287.09 17120.08 88888.00 2019-08-12 00:45:42.000 224 33828.48 287.14 17120.08 88888.00 2019-08-12 00:45:43.000 224 33828.51 287.11 17120.06 88888.00 2019-08-12 00:45:44.000 224 33828.49 287.08 17120.12 88888.00 2019-08-12 00:45:45.000 224 33828.47 287.10 17120.14 37915.05 2019-08-12 00:45:46.000 224 33828.47 287.11 17120.10 88888.00 2019-08-12 00:45:47.000 224 33828.50 287.13 17120.08 88888.00 2019-08-12 00:45:48.000 224 33828.50 287.10 17120.12 88888.00 2019-08-12 00:45:49.000 224 33828.51 287.10 17120.13 88888.00 2019-08-12 00:45:50.000 224 33828.46 287.14 17120.11 37915.01 2019-08-12 00:45:51.000 224 33828.42 287.12 17120.15 88888.00 2019-08-12 00:45:52.000 224 33828.44 287.09 17120.10 88888.00 2019-08-12 00:45:53.000 224 33828.44 287.09 17120.08 88888.00 2019-08-12 00:45:54.000 224 33828.43 287.07 17120.09 88888.00 2019-08-12 00:45:55.000 224 33828.43 287.09 17120.13 37914.93 2019-08-12 00:45:56.000 224 33828.43 287.14 17120.12 88888.00 2019-08-12 00:45:57.000 224 33828.44 287.13 17120.14 88888.00 2019-08-12 00:45:58.000 224 33828.43 287.13 17120.12 88888.00 2019-08-12 00:45:59.000 224 33828.38 287.09 17120.12 88888.00 2019-08-12 00:46:00.000 224 33828.40 287.11 17120.13 37914.90 2019-08-12 00:46:01.000 224 33828.43 287.10 17120.17 88888.00 2019-08-12 00:46:02.000 224 33828.44 287.07 17120.19 88888.00 2019-08-12 00:46:03.000 224 33828.44 287.06 17120.19 88888.00 2019-08-12 00:46:04.000 224 33828.42 287.04 17120.15 88888.00 2019-08-12 00:46:05.000 224 33828.44 287.06 17120.14 37914.92 2019-08-12 00:46:06.000 224 33828.43 287.06 17120.11 88888.00 2019-08-12 00:46:07.000 224 33828.40 287.08 17120.10 88888.00 2019-08-12 00:46:08.000 224 33828.39 287.09 17120.10 88888.00 2019-08-12 00:46:09.000 224 33828.42 287.07 17120.09 88888.00 2019-08-12 00:46:10.000 224 33828.44 287.11 17120.10 37914.95 2019-08-12 00:46:11.000 224 33828.42 287.10 17120.09 88888.00 2019-08-12 00:46:12.000 224 33828.41 287.14 17120.05 88888.00 2019-08-12 00:46:13.000 224 33828.42 287.15 17120.06 88888.00 2019-08-12 00:46:14.000 224 33828.43 287.17 17120.07 88888.00 2019-08-12 00:46:15.000 224 33828.46 287.15 17120.07 37914.99 2019-08-12 00:46:16.000 224 33828.44 287.14 17120.05 88888.00 2019-08-12 00:46:17.000 224 33828.43 287.13 17120.07 88888.00 2019-08-12 00:46:18.000 224 33828.42 287.12 17120.09 88888.00 2019-08-12 00:46:19.000 224 33828.39 287.11 17120.12 88888.00 2019-08-12 00:46:20.000 224 33828.41 287.13 17120.10 37914.86 2019-08-12 00:46:21.000 224 33828.38 287.09 17120.10 88888.00 2019-08-12 00:46:22.000 224 33828.35 287.12 17120.12 88888.00 2019-08-12 00:46:23.000 224 33828.37 287.08 17120.10 88888.00 2019-08-12 00:46:24.000 224 33828.39 287.10 17120.08 88888.00 2019-08-12 00:46:25.000 224 33828.42 287.12 17120.08 37914.97 2019-08-12 00:46:26.000 224 33828.41 287.14 17120.10 88888.00 2019-08-12 00:46:27.000 224 33828.38 287.11 17120.09 88888.00 2019-08-12 00:46:28.000 224 33828.37 287.13 17120.12 88888.00 2019-08-12 00:46:29.000 224 33828.39 287.14 17120.15 88888.00 2019-08-12 00:46:30.000 224 33828.41 287.09 17120.13 37914.97 2019-08-12 00:46:31.000 224 33828.39 287.06 17120.14 88888.00 2019-08-12 00:46:32.000 224 33828.40 287.08 17120.14 88888.00 2019-08-12 00:46:33.000 224 33828.45 287.08 17120.17 88888.00 2019-08-12 00:46:34.000 224 33828.45 287.07 17120.18 88888.00 2019-08-12 00:46:35.000 224 33828.46 287.09 17120.15 37914.96 2019-08-12 00:46:36.000 224 33828.46 287.10 17120.14 88888.00 2019-08-12 00:46:37.000 224 33828.44 287.12 17120.16 88888.00 2019-08-12 00:46:38.000 224 33828.41 287.12 17120.14 88888.00 2019-08-12 00:46:39.000 224 33828.45 287.10 17120.14 88888.00 2019-08-12 00:46:40.000 224 33828.44 287.09 17120.12 37915.03 2019-08-12 00:46:41.000 224 33828.47 287.12 17120.10 88888.00 2019-08-12 00:46:42.000 224 33828.50 287.15 17120.10 88888.00 2019-08-12 00:46:43.000 224 33828.47 287.19 17120.11 88888.00 2019-08-12 00:46:44.000 224 33828.42 287.19 17120.14 88888.00 2019-08-12 00:46:45.000 224 33828.42 287.14 17120.12 37914.97 2019-08-12 00:46:46.000 224 33828.43 287.10 17120.13 88888.00 2019-08-12 00:46:47.000 224 33828.44 287.11 17120.10 88888.00 2019-08-12 00:46:48.000 224 33828.43 287.10 17120.13 88888.00 2019-08-12 00:46:49.000 224 33828.43 287.10 17120.11 88888.00 2019-08-12 00:46:50.000 224 33828.45 287.12 17120.09 37914.98 2019-08-12 00:46:51.000 224 33828.43 287.13 17120.10 88888.00 2019-08-12 00:46:52.000 224 33828.41 287.15 17120.09 88888.00 2019-08-12 00:46:53.000 224 33828.43 287.12 17120.06 88888.00 2019-08-12 00:46:54.000 224 33828.44 287.13 17120.06 88888.00 2019-08-12 00:46:55.000 224 33828.45 287.13 17120.07 37915.00 2019-08-12 00:46:56.000 224 33828.46 287.12 17120.08 88888.00 2019-08-12 00:46:57.000 224 33828.45 287.15 17120.10 88888.00 2019-08-12 00:46:58.000 224 33828.44 287.17 17120.06 88888.00 2019-08-12 00:46:59.000 224 33828.42 287.18 17120.09 88888.00 2019-08-12 00:47:00.000 224 33828.42 287.12 17120.06 37915.05 2019-08-12 00:47:01.000 224 33828.47 287.11 17120.02 88888.00 2019-08-12 00:47:02.000 224 33828.49 287.14 17120.04 88888.00 2019-08-12 00:47:03.000 224 33828.51 287.14 17120.05 88888.00 2019-08-12 00:47:04.000 224 33828.46 287.14 17120.03 88888.00 2019-08-12 00:47:05.000 224 33828.40 287.12 17120.08 37915.05 2019-08-12 00:47:06.000 224 33828.40 287.11 17120.05 88888.00 2019-08-12 00:47:07.000 224 33828.45 287.14 17120.02 88888.00 2019-08-12 00:47:08.000 224 33828.43 287.17 17120.02 88888.00 2019-08-12 00:47:09.000 224 33828.42 287.12 17120.04 88888.00 2019-08-12 00:47:10.000 224 33828.40 287.14 17120.06 37914.93 2019-08-12 00:47:11.000 224 33828.41 287.19 17120.09 88888.00 2019-08-12 00:47:12.000 224 33828.40 287.21 17120.08 88888.00 2019-08-12 00:47:13.000 224 33828.41 287.19 17120.06 88888.00 2019-08-12 00:47:14.000 224 33828.41 287.14 17120.08 88888.00 2019-08-12 00:47:15.000 224 33828.43 287.15 17120.07 37914.99 2019-08-12 00:47:16.000 224 33828.41 287.16 17120.01 88888.00 2019-08-12 00:47:17.000 224 33828.41 287.19 17120.04 88888.00 2019-08-12 00:47:18.000 224 33828.44 287.19 17120.10 88888.00 2019-08-12 00:47:19.000 224 33828.43 287.22 17120.10 88888.00 2019-08-12 00:47:20.000 224 33828.42 287.21 17120.11 37915.02 2019-08-12 00:47:21.000 224 33828.40 287.21 17120.08 88888.00 2019-08-12 00:47:22.000 224 33828.37 287.21 17120.05 88888.00 2019-08-12 00:47:23.000 224 33828.40 287.20 17120.03 88888.00 2019-08-12 00:47:24.000 224 33828.38 287.24 17120.07 88888.00 2019-08-12 00:47:25.000 224 33828.37 287.23 17120.09 37914.87 2019-08-12 00:47:26.000 224 33828.36 287.18 17120.08 88888.00 2019-08-12 00:47:27.000 224 33828.38 287.15 17120.05 88888.00 2019-08-12 00:47:28.000 224 33828.35 287.17 17120.03 88888.00 2019-08-12 00:47:29.000 224 33828.33 287.19 17120.06 88888.00 2019-08-12 00:47:30.000 224 33828.32 287.19 17120.07 37914.96 2019-08-12 00:47:31.000 224 33828.30 287.17 17120.01 88888.00 2019-08-12 00:47:32.000 224 33828.35 287.13 17120.04 88888.00 2019-08-12 00:47:33.000 224 33828.40 287.13 17120.08 88888.00 2019-08-12 00:47:34.000 224 33828.42 287.12 17120.07 88888.00 2019-08-12 00:47:35.000 224 33828.45 287.13 17120.08 37915.00 2019-08-12 00:47:36.000 224 33828.45 287.11 17120.15 88888.00 2019-08-12 00:47:37.000 224 33828.40 287.12 17120.14 88888.00 2019-08-12 00:47:38.000 224 33828.43 287.13 17120.15 88888.00 2019-08-12 00:47:39.000 224 33828.44 287.17 17120.12 88888.00 2019-08-12 00:47:40.000 224 33828.48 287.15 17120.09 37914.99 2019-08-12 00:47:41.000 224 33828.50 287.15 17120.03 88888.00 2019-08-12 00:47:42.000 224 33828.50 287.12 17120.00 88888.00 2019-08-12 00:47:43.000 224 33828.52 287.12 17120.03 88888.00 2019-08-12 00:47:44.000 224 33828.51 287.13 17120.08 88888.00 2019-08-12 00:47:45.000 224 33828.51 287.13 17120.10 37915.00 2019-08-12 00:47:46.000 224 33828.55 287.08 17120.10 88888.00 2019-08-12 00:47:47.000 224 33828.60 287.06 17120.07 88888.00 2019-08-12 00:47:48.000 224 33828.57 287.02 17120.06 88888.00 2019-08-12 00:47:49.000 224 33828.57 287.05 17120.06 88888.00 2019-08-12 00:47:50.000 224 33828.56 287.02 17120.11 37915.02 2019-08-12 00:47:51.000 224 33828.58 287.05 17120.10 88888.00 2019-08-12 00:47:52.000 224 33828.53 287.06 17120.09 88888.00 2019-08-12 00:47:53.000 224 33828.55 287.02 17120.12 88888.00 2019-08-12 00:47:54.000 224 33828.58 286.99 17120.06 88888.00 2019-08-12 00:47:55.000 224 33828.59 287.00 17120.00 37915.13 2019-08-12 00:47:56.000 224 33828.52 287.05 17120.00 88888.00 2019-08-12 00:47:57.000 224 33828.50 287.05 17120.04 88888.00 2019-08-12 00:47:58.000 224 33828.55 287.04 17120.02 88888.00 2019-08-12 00:47:59.000 224 33828.57 287.06 17120.03 88888.00 2019-08-12 00:48:00.000 224 33828.59 287.03 17120.03 37915.07 2019-08-12 00:48:01.000 224 33828.59 287.04 17120.04 88888.00 2019-08-12 00:48:02.000 224 33828.59 287.04 17120.06 88888.00 2019-08-12 00:48:03.000 224 33828.60 287.00 17120.07 88888.00 2019-08-12 00:48:04.000 224 33828.58 287.00 17120.05 88888.00 2019-08-12 00:48:05.000 224 33828.60 286.98 17120.09 37915.20 2019-08-12 00:48:06.000 224 33828.59 287.00 17120.05 88888.00 2019-08-12 00:48:07.000 224 33828.58 287.00 17120.07 88888.00 2019-08-12 00:48:08.000 224 33828.60 287.01 17120.03 88888.00 2019-08-12 00:48:09.000 224 33828.63 287.03 17120.01 88888.00 2019-08-12 00:48:10.000 224 33828.61 287.05 17120.04 37915.16 2019-08-12 00:48:11.000 224 33828.63 287.02 17120.02 88888.00 2019-08-12 00:48:12.000 224 33828.60 286.99 17120.05 88888.00 2019-08-12 00:48:13.000 224 33828.59 286.99 17120.03 88888.00 2019-08-12 00:48:14.000 224 33828.54 287.03 17120.03 88888.00 2019-08-12 00:48:15.000 224 33828.52 287.07 17120.05 37915.10 2019-08-12 00:48:16.000 224 33828.50 287.05 17120.08 88888.00 2019-08-12 00:48:17.000 224 33828.54 287.05 17120.09 88888.00 2019-08-12 00:48:18.000 224 33828.50 287.12 17120.11 88888.00 2019-08-12 00:48:19.000 224 33828.46 287.13 17120.10 88888.00 2019-08-12 00:48:20.000 224 33828.45 287.10 17120.11 37915.02 2019-08-12 00:48:21.000 224 33828.43 287.10 17120.13 88888.00 2019-08-12 00:48:22.000 224 33828.39 287.14 17120.15 88888.00 2019-08-12 00:48:23.000 224 33828.39 287.12 17120.13 88888.00 2019-08-12 00:48:24.000 224 33828.35 287.13 17120.12 88888.00 2019-08-12 00:48:25.000 224 33828.36 287.17 17120.10 37914.95 2019-08-12 00:48:26.000 224 33828.30 287.20 17120.09 88888.00 2019-08-12 00:48:27.000 224 33828.29 287.22 17120.12 88888.00 2019-08-12 00:48:28.000 224 33828.24 287.23 17120.12 88888.00 2019-08-12 00:48:29.000 224 33828.22 287.23 17120.12 88888.00 2019-08-12 00:48:30.000 224 33828.22 287.21 17120.12 37914.86 2019-08-12 00:48:31.000 224 33828.21 287.20 17120.15 88888.00 2019-08-12 00:48:32.000 224 33828.17 287.20 17120.15 88888.00 2019-08-12 00:48:33.000 224 33828.12 287.18 17120.09 88888.00 2019-08-12 00:48:34.000 224 33828.12 287.19 17120.12 88888.00 2019-08-12 00:48:35.000 224 33828.09 287.19 17120.11 37914.75 2019-08-12 00:48:36.000 224 33828.07 287.23 17120.09 88888.00 2019-08-12 00:48:37.000 224 33828.07 287.25 17120.09 88888.00 2019-08-12 00:48:38.000 224 33828.06 287.22 17120.13 88888.00 2019-08-12 00:48:39.000 224 33828.02 287.20 17120.11 88888.00 2019-08-12 00:48:40.000 224 33828.01 287.23 17120.10 37914.61 2019-08-12 00:48:41.000 224 33828.03 287.28 17120.13 88888.00 2019-08-12 00:48:42.000 224 33828.05 287.26 17120.12 88888.00 2019-08-12 00:48:43.000 224 33828.04 287.28 17120.09 88888.00 2019-08-12 00:48:44.000 224 33827.97 287.29 17120.09 88888.00 2019-08-12 00:48:45.000 224 33828.00 287.27 17120.16 37914.60 2019-08-12 00:48:46.000 224 33827.99 287.31 17120.16 88888.00 2019-08-12 00:48:47.000 224 33827.98 287.35 17120.13 88888.00 2019-08-12 00:48:48.000 224 33827.97 287.35 17120.12 88888.00 2019-08-12 00:48:49.000 224 33827.96 287.32 17120.13 88888.00 2019-08-12 00:48:50.000 224 33828.00 287.34 17120.16 37914.54 2019-08-12 00:48:51.000 224 33827.99 287.33 17120.17 88888.00 2019-08-12 00:48:52.000 224 33827.99 287.32 17120.14 88888.00 2019-08-12 00:48:53.000 224 33827.97 287.31 17120.12 88888.00 2019-08-12 00:48:54.000 224 33827.99 287.27 17120.16 88888.00 2019-08-12 00:48:55.000 224 33828.05 287.27 17120.16 37914.66 2019-08-12 00:48:56.000 224 33828.05 287.25 17120.15 88888.00 2019-08-12 00:48:57.000 224 33828.08 287.26 17120.16 88888.00 2019-08-12 00:48:58.000 224 33828.08 287.29 17120.16 88888.00 2019-08-12 00:48:59.000 224 33828.07 287.31 17120.14 88888.00 2019-08-12 00:49:00.000 224 33828.07 287.31 17120.14 37914.71 2019-08-12 00:49:01.000 224 33828.07 287.28 17120.12 88888.00 2019-08-12 00:49:02.000 224 33828.09 287.28 17120.17 88888.00 2019-08-12 00:49:03.000 224 33828.11 287.35 17120.16 88888.00 2019-08-12 00:49:04.000 224 33828.11 287.35 17120.14 88888.00 2019-08-12 00:49:05.000 224 33828.12 287.34 17120.13 37914.72 2019-08-12 00:49:06.000 224 33828.09 287.37 17120.14 88888.00 2019-08-12 00:49:07.000 224 33828.17 287.36 17120.16 88888.00 2019-08-12 00:49:08.000 224 33828.20 287.34 17120.15 88888.00 2019-08-12 00:49:09.000 224 33828.22 287.31 17120.12 88888.00 2019-08-12 00:49:10.000 224 33828.26 287.31 17120.14 37914.77 2019-08-12 00:49:11.000 224 33828.31 287.32 17120.17 88888.00 2019-08-12 00:49:12.000 224 33828.38 287.31 17120.20 88888.00 2019-08-12 00:49:13.000 224 33828.43 287.30 17120.20 88888.00 2019-08-12 00:49:14.000 224 33828.43 287.30 17120.18 88888.00 2019-08-12 00:49:15.000 224 33828.49 287.30 17120.18 37914.96 2019-08-12 00:49:16.000 224 33828.50 287.30 17120.17 88888.00 2019-08-12 00:49:17.000 224 33828.50 287.27 17120.17 88888.00 2019-08-12 00:49:18.000 224 33828.54 287.26 17120.18 88888.00 2019-08-12 00:49:19.000 224 33828.56 287.26 17120.18 88888.00 2019-08-12 00:49:20.000 224 33828.58 287.24 17120.15 37915.03 2019-08-12 00:49:21.000 224 33828.60 287.22 17120.12 88888.00 2019-08-12 00:49:22.000 224 33828.57 287.16 17120.12 88888.00 2019-08-12 00:49:23.000 224 33828.59 287.19 17120.11 88888.00 2019-08-12 00:49:24.000 224 33828.60 287.19 17120.10 88888.00 2019-08-12 00:49:25.000 224 33828.61 287.17 17120.11 37915.13 2019-08-12 00:49:26.000 224 33828.62 287.17 17120.10 88888.00 2019-08-12 00:49:27.000 224 33828.68 287.17 17120.11 88888.00 2019-08-12 00:49:28.000 224 33828.70 287.19 17120.11 88888.00 2019-08-12 00:49:29.000 224 33828.69 287.24 17120.12 88888.00 2019-08-12 00:49:30.000 224 33828.64 287.23 17120.10 37915.15 2019-08-12 00:49:31.000 224 33828.64 287.22 17120.06 88888.00 2019-08-12 00:49:32.000 224 33828.67 287.18 17120.08 88888.00 2019-08-12 00:49:33.000 224 33828.65 287.17 17120.04 88888.00 2019-08-12 00:49:34.000 224 33828.65 287.15 17120.02 88888.00 2019-08-12 00:49:35.000 224 33828.68 287.16 17120.03 37915.25 2019-08-12 00:49:36.000 224 33828.67 287.18 17120.05 88888.00 2019-08-12 00:49:37.000 224 33828.68 287.20 17120.06 88888.00 2019-08-12 00:49:38.000 224 33828.68 287.17 17120.07 88888.00 2019-08-12 00:49:39.000 224 33828.67 287.15 17120.06 88888.00 2019-08-12 00:49:40.000 224 33828.63 287.16 17120.08 37915.26 2019-08-12 00:49:41.000 224 33828.61 287.17 17120.06 88888.00 2019-08-12 00:49:42.000 224 33828.61 287.21 17120.07 88888.00 2019-08-12 00:49:43.000 224 33828.61 287.22 17120.05 88888.00 2019-08-12 00:49:44.000 224 33828.60 287.22 17120.05 88888.00 2019-08-12 00:49:45.000 224 33828.63 287.19 17120.05 37915.22 2019-08-12 00:49:46.000 224 33828.61 287.19 17120.08 88888.00 2019-08-12 00:49:47.000 224 33828.61 287.18 17120.09 88888.00 2019-08-12 00:49:48.000 224 33828.63 287.18 17120.07 88888.00 2019-08-12 00:49:49.000 224 33828.60 287.17 17120.03 88888.00 2019-08-12 00:49:50.000 224 33828.60 287.18 17120.02 37915.16 2019-08-12 00:49:51.000 224 33828.62 287.17 17120.05 88888.00 2019-08-12 00:49:52.000 224 33828.59 287.18 17120.05 88888.00 2019-08-12 00:49:53.000 224 33828.57 287.21 17120.05 88888.00 2019-08-12 00:49:54.000 224 33828.56 287.23 17120.08 88888.00 2019-08-12 00:49:55.000 224 33828.57 287.25 17120.08 37915.21 2019-08-12 00:49:56.000 224 33828.53 287.26 17120.04 88888.00 2019-08-12 00:49:57.000 224 33828.58 287.24 17120.02 88888.00 2019-08-12 00:49:58.000 224 33828.56 287.25 17120.03 88888.00 2019-08-12 00:49:59.000 224 33828.52 287.25 17120.06 88888.00 2019-08-12 00:50:00.000 224 33828.52 287.28 17120.07 37915.19 2019-08-12 00:50:01.000 224 33828.51 287.26 17120.06 88888.00 2019-08-12 00:50:02.000 224 33828.45 287.28 17120.01 88888.00 2019-08-12 00:50:03.000 224 33828.45 287.29 17120.04 88888.00 2019-08-12 00:50:04.000 224 33828.45 287.28 17120.05 88888.00 2019-08-12 00:50:05.000 224 33828.46 287.28 17120.05 37915.11 2019-08-12 00:50:06.000 224 33828.43 287.27 17120.06 88888.00 2019-08-12 00:50:07.000 224 33828.41 287.30 17120.04 88888.00 2019-08-12 00:50:08.000 224 33828.40 287.31 17120.01 88888.00 2019-08-12 00:50:09.000 224 33828.42 287.33 17119.99 88888.00 2019-08-12 00:50:10.000 224 33828.40 287.32 17119.99 37915.08 2019-08-12 00:50:11.000 224 33828.42 287.31 17119.99 88888.00 2019-08-12 00:50:12.000 224 33828.40 287.31 17119.99 88888.00 2019-08-12 00:50:13.000 224 33828.38 287.34 17120.02 88888.00 2019-08-12 00:50:14.000 224 33828.37 287.38 17120.03 88888.00 2019-08-12 00:50:15.000 224 33828.37 287.41 17120.00 37915.04 2019-08-12 00:50:16.000 224 33828.34 287.45 17119.98 88888.00 2019-08-12 00:50:17.000 224 33828.38 287.45 17119.97 88888.00 2019-08-12 00:50:18.000 224 33828.37 287.44 17120.02 88888.00 2019-08-12 00:50:19.000 224 33828.39 287.38 17120.10 88888.00 2019-08-12 00:50:20.000 224 33828.39 287.42 17120.12 37914.88 2019-08-12 00:50:21.000 224 33828.35 287.44 17120.07 88888.00 2019-08-12 00:50:22.000 224 33828.32 287.44 17120.10 88888.00 2019-08-12 00:50:23.000 224 33828.30 287.41 17120.07 88888.00 2019-08-12 00:50:24.000 224 33828.32 287.40 17120.08 88888.00 2019-08-12 00:50:25.000 224 33828.33 287.37 17120.11 37914.87 2019-08-12 00:50:26.000 224 33828.32 287.41 17120.12 88888.00 2019-08-12 00:50:27.000 224 33828.33 287.45 17120.11 88888.00 2019-08-12 00:50:28.000 224 33828.31 287.45 17120.08 88888.00 2019-08-12 00:50:29.000 224 33828.31 287.45 17120.09 88888.00 2019-08-12 00:50:30.000 224 33828.31 287.49 17120.07 37914.92 2019-08-12 00:50:31.000 224 33828.34 287.49 17120.09 88888.00 2019-08-12 00:50:32.000 224 33828.33 287.47 17120.08 88888.00 2019-08-12 00:50:33.000 224 33828.32 287.47 17120.10 88888.00 2019-08-12 00:50:34.000 224 33828.36 287.51 17120.09 88888.00 2019-08-12 00:50:35.000 224 33828.39 287.51 17120.08 37914.92 2019-08-12 00:50:36.000 224 33828.37 287.49 17120.10 88888.00 2019-08-12 00:50:37.000 224 33828.34 287.48 17120.14 88888.00 2019-08-12 00:50:38.000 224 33828.38 287.51 17120.10 88888.00 2019-08-12 00:50:39.000 224 33828.43 287.49 17120.10 88888.00 2019-08-12 00:50:40.000 224 33828.40 287.48 17120.09 37914.90 2019-08-12 00:50:41.000 224 33828.37 287.49 17120.10 88888.00 2019-08-12 00:50:42.000 224 33828.37 287.49 17120.09 88888.00 2019-08-12 00:50:43.000 224 33828.37 287.51 17120.11 88888.00 2019-08-12 00:50:44.000 224 33828.42 287.52 17120.10 88888.00 2019-08-12 00:50:45.000 224 33828.44 287.48 17120.06 37915.02 2019-08-12 00:50:46.000 224 33828.47 287.45 17120.08 88888.00 2019-08-12 00:50:47.000 224 33828.45 287.44 17120.09 88888.00 2019-08-12 00:50:48.000 224 33828.45 287.50 17120.09 88888.00 2019-08-12 00:50:49.000 224 33828.44 287.52 17120.08 88888.00 2019-08-12 00:50:50.000 224 33828.46 287.43 17120.08 37914.97 2019-08-12 00:50:51.000 224 33828.47 287.44 17120.07 88888.00 2019-08-12 00:50:52.000 224 33828.48 287.43 17120.06 88888.00 2019-08-12 00:50:53.000 224 33828.46 287.41 17120.04 88888.00 2019-08-12 00:50:54.000 224 33828.47 287.44 17120.05 88888.00 2019-08-12 00:50:55.000 224 33828.52 287.43 17120.05 37914.95 2019-08-12 00:50:56.000 224 33828.54 287.46 17120.05 88888.00 2019-08-12 00:50:57.000 224 33828.55 287.49 17120.08 88888.00 2019-08-12 00:50:58.000 224 33828.51 287.47 17120.09 88888.00 2019-08-12 00:50:59.000 224 33828.52 287.46 17120.09 88888.00 2019-08-12 00:51:00.000 224 33828.57 287.45 17120.07 37915.12 2019-08-12 00:51:01.000 224 33828.61 287.42 17120.05 88888.00 2019-08-12 00:51:02.000 224 33828.59 287.40 17120.04 88888.00 2019-08-12 00:51:03.000 224 33828.57 287.40 17120.03 88888.00 2019-08-12 00:51:04.000 224 33828.59 287.42 17120.03 88888.00 2019-08-12 00:51:05.000 224 33828.60 287.47 17120.06 37915.10 2019-08-12 00:51:06.000 224 33828.63 287.47 17120.08 88888.00 2019-08-12 00:51:07.000 224 33828.68 287.48 17120.09 88888.00 2019-08-12 00:51:08.000 224 33828.69 287.50 17120.10 88888.00 2019-08-12 00:51:09.000 224 33828.68 287.47 17120.05 88888.00 2019-08-12 00:51:10.000 224 33828.70 287.49 17120.08 37915.16 2019-08-12 00:51:11.000 224 33828.69 287.47 17120.10 88888.00 2019-08-12 00:51:12.000 224 33828.68 287.46 17120.10 88888.00 2019-08-12 00:51:13.000 224 33828.67 287.44 17120.05 88888.00 2019-08-12 00:51:14.000 224 33828.64 287.46 17120.05 88888.00 2019-08-12 00:51:15.000 224 33828.66 287.49 17120.03 37915.08 2019-08-12 00:51:16.000 224 33828.64 287.51 17120.06 88888.00 2019-08-12 00:51:17.000 224 33828.62 287.50 17120.07 88888.00 2019-08-12 00:51:18.000 224 33828.63 287.47 17120.05 88888.00 2019-08-12 00:51:19.000 224 33828.63 287.49 17120.05 88888.00 2019-08-12 00:51:20.000 224 33828.60 287.45 17120.04 37915.12 2019-08-12 00:51:21.000 224 33828.65 287.44 17120.06 88888.00 2019-08-12 00:51:22.000 224 33828.62 287.46 17120.07 88888.00 2019-08-12 00:51:23.000 224 33828.59 287.43 17120.05 88888.00 2019-08-12 00:51:24.000 224 33828.57 287.47 17120.05 88888.00 2019-08-12 00:51:25.000 224 33828.56 287.48 17120.06 37915.11 2019-08-12 00:51:26.000 224 33828.56 287.46 17120.07 88888.00 2019-08-12 00:51:27.000 224 33828.55 287.49 17120.05 88888.00 2019-08-12 00:51:28.000 224 33828.54 287.49 17120.05 88888.00 2019-08-12 00:51:29.000 224 33828.55 287.48 17120.04 88888.00 2019-08-12 00:51:30.000 224 33828.51 287.47 17120.06 37915.03 2019-08-12 00:51:31.000 224 33828.47 287.45 17120.07 88888.00 2019-08-12 00:51:32.000 224 33828.46 287.48 17120.07 88888.00 2019-08-12 00:51:33.000 224 33828.44 287.49 17120.08 88888.00 2019-08-12 00:51:34.000 224 33828.39 287.49 17120.11 88888.00 2019-08-12 00:51:35.000 224 33828.35 287.49 17120.10 37914.96 2019-08-12 00:51:36.000 224 33828.34 287.51 17120.08 88888.00 2019-08-12 00:51:37.000 224 33828.31 287.53 17120.06 88888.00 2019-08-12 00:51:38.000 224 33828.31 287.53 17120.07 88888.00 2019-08-12 00:51:39.000 224 33828.32 287.53 17120.10 88888.00 2019-08-12 00:51:40.000 224 33828.23 287.49 17120.11 37914.93 2019-08-12 00:51:41.000 224 33828.22 287.47 17120.13 88888.00 2019-08-12 00:51:42.000 224 33828.20 287.43 17120.13 88888.00 2019-08-12 00:51:43.000 224 33828.20 287.46 17120.10 88888.00 2019-08-12 00:51:44.000 224 33828.21 287.51 17120.08 88888.00 2019-08-12 00:51:45.000 224 33828.22 287.54 17120.10 37914.84 2019-08-12 00:51:46.000 224 33828.20 287.54 17120.12 88888.00 2019-08-12 00:51:47.000 224 33828.15 287.51 17120.14 88888.00 2019-08-12 00:51:48.000 224 33828.14 287.55 17120.14 88888.00 2019-08-12 00:51:49.000 224 33828.14 287.55 17120.15 88888.00 2019-08-12 00:51:50.000 224 33828.14 287.52 17120.14 37914.75 2019-08-12 00:51:51.000 224 33828.12 287.49 17120.13 88888.00 2019-08-12 00:51:52.000 224 33828.18 287.51 17120.18 88888.00 2019-08-12 00:51:53.000 224 33828.17 287.47 17120.17 88888.00 2019-08-12 00:51:54.000 224 33828.12 287.44 17120.15 88888.00 2019-08-12 00:51:55.000 224 33828.13 287.46 17120.17 37914.75 2019-08-12 00:51:56.000 224 33828.14 287.47 17120.16 88888.00 2019-08-12 00:51:57.000 224 33828.15 287.56 17120.19 88888.00 2019-08-12 00:51:58.000 224 33828.18 287.59 17120.20 88888.00 2019-08-12 00:51:59.000 224 33828.18 287.56 17120.18 88888.00 2019-08-12 00:52:00.000 224 33828.20 287.59 17120.14 37914.79 2019-08-12 00:52:01.000 224 33828.21 287.60 17120.14 88888.00 2019-08-12 00:52:02.000 224 33828.18 287.61 17120.12 88888.00 2019-08-12 00:52:03.000 224 33828.22 287.60 17120.12 88888.00 2019-08-12 00:52:04.000 224 33828.22 287.58 17120.10 88888.00 2019-08-12 00:52:05.000 224 33828.24 287.57 17120.10 37914.75 2019-08-12 00:52:06.000 224 33828.25 287.58 17120.14 88888.00 2019-08-12 00:52:07.000 224 33828.27 287.61 17120.14 88888.00 2019-08-12 00:52:08.000 224 33828.27 287.60 17120.12 88888.00 2019-08-12 00:52:09.000 224 33828.27 287.63 17120.11 88888.00 2019-08-12 00:52:10.000 224 33828.25 287.59 17120.08 37914.82 2019-08-12 00:52:11.000 224 33828.31 287.60 17120.09 88888.00 2019-08-12 00:52:12.000 224 33828.35 287.61 17120.12 88888.00 2019-08-12 00:52:13.000 224 33828.38 287.62 17120.13 88888.00 2019-08-12 00:52:14.000 224 33828.37 287.64 17120.16 88888.00 2019-08-12 00:52:15.000 224 33828.39 287.62 17120.13 37914.81 2019-08-12 00:52:16.000 224 33828.38 287.60 17120.10 88888.00 2019-08-12 00:52:17.000 224 33828.40 287.58 17120.10 88888.00 2019-08-12 00:52:18.000 224 33828.42 287.60 17120.09 88888.00 2019-08-12 00:52:19.000 224 33828.48 287.63 17120.07 88888.00 2019-08-12 00:52:20.000 224 33828.50 287.59 17120.06 37914.98 2019-08-12 00:52:21.000 224 33828.49 287.59 17120.09 88888.00 2019-08-12 00:52:22.000 224 33828.49 287.61 17120.05 88888.00 2019-08-12 00:52:23.000 224 33828.50 287.61 17120.04 88888.00 2019-08-12 00:52:24.000 224 33828.49 287.62 17120.03 88888.00 2019-08-12 00:52:25.000 224 33828.50 287.64 17120.04 37914.92 2019-08-12 00:52:26.000 224 33828.52 287.61 17120.02 88888.00 2019-08-12 00:52:27.000 224 33828.53 287.60 17120.09 88888.00 2019-08-12 00:52:28.000 224 33828.56 287.61 17120.11 88888.00 2019-08-12 00:52:29.000 224 33828.56 287.63 17120.04 88888.00 2019-08-12 00:52:30.000 224 33828.58 287.60 17120.00 37915.14 2019-08-12 00:52:31.000 224 33828.60 287.61 17119.95 88888.00 2019-08-12 00:52:32.000 224 33828.68 287.62 17119.94 88888.00 2019-08-12 00:52:33.000 224 33828.67 287.64 17119.99 88888.00 2019-08-12 00:52:34.000 224 33828.65 287.61 17120.04 88888.00 2019-08-12 00:52:35.000 224 33828.68 287.60 17120.04 37915.10 2019-08-12 00:52:36.000 224 33828.66 287.60 17120.03 88888.00 2019-08-12 00:52:37.000 224 33828.65 287.57 17120.04 88888.00 2019-08-12 00:52:38.000 224 33828.65 287.58 17120.06 88888.00 2019-08-12 00:52:39.000 224 33828.68 287.53 17120.04 88888.00 2019-08-12 00:52:40.000 224 33828.68 287.56 17120.01 37915.15 2019-08-12 00:52:41.000 224 33828.61 287.59 17120.00 88888.00 2019-08-12 00:52:42.000 224 33828.61 287.59 17120.00 88888.00 2019-08-12 00:52:43.000 224 33828.64 287.55 17120.01 88888.00 2019-08-12 00:52:44.000 224 33828.65 287.50 17119.96 88888.00 2019-08-12 00:52:45.000 224 33828.67 287.54 17119.99 37915.17 2019-08-12 00:52:46.000 224 33828.68 287.58 17119.99 88888.00 2019-08-12 00:52:47.000 224 33828.66 287.62 17120.01 88888.00 2019-08-12 00:52:48.000 224 33828.58 287.59 17120.01 88888.00 2019-08-12 00:52:49.000 224 33828.56 287.62 17119.99 88888.00 2019-08-12 00:52:50.000 224 33828.57 287.65 17119.99 37915.11 2019-08-12 00:52:51.000 224 33828.57 287.61 17120.01 88888.00 2019-08-12 00:52:52.000 224 33828.57 287.59 17120.02 88888.00 2019-08-12 00:52:53.000 224 33828.57 287.58 17120.03 88888.00 2019-08-12 00:52:54.000 224 33828.54 287.57 17120.01 88888.00 2019-08-12 00:52:55.000 224 33828.56 287.57 17120.01 37915.03 2019-08-12 00:52:56.000 224 33828.53 287.59 17120.02 88888.00 2019-08-12 00:52:57.000 224 33828.53 287.60 17119.98 88888.00 2019-08-12 00:52:58.000 224 33828.54 287.59 17119.96 88888.00 2019-08-12 00:52:59.000 224 33828.53 287.60 17119.98 88888.00 2019-08-12 00:53:00.000 224 33828.50 287.63 17119.99 37915.05 2019-08-12 00:53:01.000 224 33828.49 287.64 17119.97 88888.00 2019-08-12 00:53:02.000 224 33828.47 287.65 17120.00 88888.00 2019-08-12 00:53:03.000 224 33828.47 287.66 17120.03 88888.00 2019-08-12 00:53:04.000 224 33828.49 287.60 17120.03 88888.00 2019-08-12 00:53:05.000 224 33828.49 287.56 17120.06 37914.90 2019-08-12 00:53:06.000 224 33828.49 287.59 17120.05 88888.00 2019-08-12 00:53:07.000 224 33828.47 287.62 17120.04 88888.00 2019-08-12 00:53:08.000 224 33828.46 287.62 17120.06 88888.00 2019-08-12 00:53:09.000 224 33828.44 287.64 17120.05 88888.00 2019-08-12 00:53:10.000 224 33828.43 287.65 17120.04 37915.01 2019-08-12 00:53:11.000 224 33828.41 287.66 17120.08 88888.00 2019-08-12 00:53:12.000 224 33828.40 287.62 17120.08 88888.00 2019-08-12 00:53:13.000 224 33828.38 287.60 17120.07 88888.00 2019-08-12 00:53:14.000 224 33828.36 287.64 17120.12 88888.00 2019-08-12 00:53:15.000 224 33828.38 287.63 17120.12 37914.93 2019-08-12 00:53:16.000 224 33828.37 287.64 17120.14 88888.00 2019-08-12 00:53:17.000 224 33828.36 287.65 17120.09 88888.00 2019-08-12 00:53:18.000 224 33828.33 287.61 17120.09 88888.00 2019-08-12 00:53:19.000 224 33828.33 287.56 17120.09 88888.00 2019-08-12 00:53:20.000 224 33828.28 287.57 17120.11 37914.90 2019-08-12 00:53:21.000 224 33828.26 287.61 17120.08 88888.00 2019-08-12 00:53:22.000 224 33828.23 287.60 17120.08 88888.00 2019-08-12 00:53:23.000 224 33828.26 287.59 17120.13 88888.00 2019-08-12 00:53:24.000 224 33828.26 287.62 17120.09 88888.00 2019-08-12 00:53:25.000 224 33828.23 287.64 17120.10 37914.80 2019-08-12 00:53:26.000 224 33828.17 287.61 17120.11 88888.00 2019-08-12 00:53:27.000 224 33828.20 287.58 17120.10 88888.00 2019-08-12 00:53:28.000 224 33828.19 287.54 17120.08 88888.00 2019-08-12 00:53:29.000 224 33828.14 287.57 17120.06 88888.00 2019-08-12 00:53:30.000 224 33828.12 287.59 17120.06 37914.72 2019-08-12 00:53:31.000 224 33828.17 287.61 17120.04 88888.00 2019-08-12 00:53:32.000 224 33828.16 287.60 17120.04 88888.00 2019-08-12 00:53:33.000 224 33828.14 287.62 17120.08 88888.00 2019-08-12 00:53:34.000 224 33828.14 287.62 17120.08 88888.00 2019-08-12 00:53:35.000 224 33828.13 287.62 17120.07 37914.74 2019-08-12 00:53:36.000 224 33828.11 287.59 17120.12 88888.00 2019-08-12 00:53:37.000 224 33828.08 287.60 17120.12 88888.00 2019-08-12 00:53:38.000 224 33828.09 287.60 17120.08 88888.00 2019-08-12 00:53:39.000 224 33828.10 287.66 17120.14 88888.00 2019-08-12 00:53:40.000 224 33828.08 287.66 17120.12 37914.62 2019-08-12 00:53:41.000 224 33828.07 287.62 17120.10 88888.00 2019-08-12 00:53:42.000 224 33828.07 287.63 17120.09 88888.00 2019-08-12 00:53:43.000 224 33828.06 287.64 17120.12 88888.00 2019-08-12 00:53:44.000 224 33828.06 287.62 17120.13 88888.00 2019-08-12 00:53:45.000 224 33828.06 287.64 17120.13 37914.58 2019-08-12 00:53:46.000 224 33828.05 287.60 17120.12 88888.00 2019-08-12 00:53:47.000 224 33828.08 287.60 17120.14 88888.00 2019-08-12 00:53:48.000 224 33828.14 287.60 17120.20 88888.00 2019-08-12 00:53:49.000 224 33828.12 287.63 17120.21 88888.00 2019-08-12 00:53:50.000 224 33828.10 287.60 17120.20 37914.65 2019-08-12 00:53:51.000 224 33828.12 287.65 17120.18 88888.00 2019-08-12 00:53:52.000 224 33828.12 287.66 17120.17 88888.00 2019-08-12 00:53:53.000 224 33828.11 287.66 17120.19 88888.00 2019-08-12 00:53:54.000 224 33828.12 287.62 17120.17 88888.00 2019-08-12 00:53:55.000 224 33828.11 287.65 17120.12 37914.66 2019-08-12 00:53:56.000 224 33828.15 287.66 17120.09 88888.00 2019-08-12 00:53:57.000 224 33828.16 287.70 17120.09 88888.00 2019-08-12 00:53:58.000 224 33828.17 287.66 17120.10 88888.00 2019-08-12 00:53:59.000 224 33828.23 287.64 17120.11 88888.00 2019-08-12 00:54:00.000 224 33828.24 287.62 17120.10 37914.78 2019-08-12 00:54:01.000 224 33828.26 287.67 17120.11 88888.00 2019-08-12 00:54:02.000 224 33828.28 287.68 17120.10 88888.00 2019-08-12 00:54:03.000 224 33828.28 287.66 17120.10 88888.00 2019-08-12 00:54:04.000 224 33828.29 287.62 17120.09 88888.00 2019-08-12 00:54:05.000 224 33828.32 287.63 17120.11 37914.74 2019-08-12 00:54:06.000 224 33828.31 287.65 17120.09 88888.00 2019-08-12 00:54:07.000 224 33828.32 287.65 17120.10 88888.00 2019-08-12 00:54:08.000 224 33828.33 287.66 17120.09 88888.00 2019-08-12 00:54:09.000 224 33828.37 287.65 17120.14 88888.00 2019-08-12 00:54:10.000 224 33828.39 287.62 17120.14 37914.82 2019-08-12 00:54:11.000 224 33828.41 287.65 17120.12 88888.00 2019-08-12 00:54:12.000 224 33828.43 287.67 17120.15 88888.00 2019-08-12 00:54:13.000 224 33828.42 287.65 17120.12 88888.00 2019-08-12 00:54:14.000 224 33828.43 287.61 17120.09 88888.00 2019-08-12 00:54:15.000 224 33828.40 287.68 17120.07 37914.88 2019-08-12 00:54:16.000 224 33828.40 287.68 17120.09 88888.00 2019-08-12 00:54:17.000 224 33828.42 287.65 17120.14 88888.00 2019-08-12 00:54:18.000 224 33828.42 287.69 17120.10 88888.00 2019-08-12 00:54:19.000 224 33828.45 287.72 17120.10 88888.00 2019-08-12 00:54:20.000 224 33828.49 287.72 17120.12 37914.90 2019-08-12 00:54:21.000 224 33828.50 287.75 17120.14 88888.00 2019-08-12 00:54:22.000 224 33828.47 287.74 17120.14 88888.00 2019-08-12 00:54:23.000 224 33828.47 287.75 17120.13 88888.00 2019-08-12 00:54:24.000 224 33828.46 287.76 17120.14 88888.00 2019-08-12 00:54:25.000 224 33828.46 287.74 17120.13 37914.90 2019-08-12 00:54:26.000 224 33828.46 287.78 17120.16 88888.00 2019-08-12 00:54:27.000 224 33828.47 287.76 17120.16 88888.00 2019-08-12 00:54:28.000 224 33828.46 287.72 17120.12 88888.00 2019-08-12 00:54:29.000 224 33828.45 287.67 17120.05 88888.00 2019-08-12 00:54:30.000 224 33828.47 287.66 17120.08 37914.97 2019-08-12 00:54:31.000 224 33828.48 287.70 17120.11 88888.00 2019-08-12 00:54:32.000 224 33828.46 287.75 17120.11 88888.00 2019-08-12 00:54:33.000 224 33828.48 287.78 17120.12 88888.00 2019-08-12 00:54:34.000 224 33828.50 287.75 17120.13 88888.00 2019-08-12 00:54:35.000 224 33828.50 287.76 17120.14 37915.04 2019-08-12 00:54:36.000 224 33828.49 287.75 17120.10 88888.00 2019-08-12 00:54:37.000 224 33828.48 287.76 17120.10 88888.00 2019-08-12 00:54:38.000 224 33828.46 287.76 17120.11 88888.00 2019-08-12 00:54:39.000 224 33828.46 287.81 17120.10 88888.00 2019-08-12 00:54:40.000 224 33828.49 287.80 17120.04 37914.91 2019-08-12 00:54:41.000 224 33828.49 287.85 17120.11 88888.00 2019-08-12 00:54:42.000 224 33828.47 287.85 17120.15 88888.00 2019-08-12 00:54:43.000 224 33828.43 287.81 17120.16 88888.00 2019-08-12 00:54:44.000 224 33828.44 287.78 17120.12 88888.00 2019-08-12 00:54:45.000 224 33828.46 287.76 17120.09 37914.91 2019-08-12 00:54:46.000 224 33828.44 287.76 17120.09 88888.00 2019-08-12 00:54:47.000 224 33828.39 287.76 17120.10 88888.00 2019-08-12 00:54:48.000 224 33828.45 287.75 17120.10 88888.00 2019-08-12 00:54:49.000 224 33828.44 287.71 17120.12 88888.00 2019-08-12 00:54:50.000 224 33828.42 287.71 17120.13 37914.85 2019-08-12 00:54:51.000 224 33828.38 287.75 17120.15 88888.00 2019-08-12 00:54:52.000 224 33828.38 287.73 17120.16 88888.00 2019-08-12 00:54:53.000 224 33828.36 287.75 17120.13 88888.00 2019-08-12 00:54:54.000 224 33828.34 287.76 17120.12 88888.00 2019-08-12 00:54:55.000 224 33828.37 287.77 17120.09 37914.81 2019-08-12 00:54:56.000 224 33828.33 287.77 17120.09 88888.00 2019-08-12 00:54:57.000 224 33828.30 287.79 17120.09 88888.00 2019-08-12 00:54:58.000 224 33828.32 287.76 17120.10 88888.00 2019-08-12 00:54:59.000 224 33828.29 287.76 17120.13 88888.00 2019-08-12 00:55:00.000 224 33828.25 287.80 17120.15 37914.88 2019-08-12 00:55:01.000 224 33828.28 287.81 17120.17 88888.00 2019-08-12 00:55:02.000 224 33828.30 287.83 17120.17 88888.00 2019-08-12 00:55:03.000 224 33828.31 287.83 17120.20 88888.00 2019-08-12 00:55:04.000 224 33828.29 287.84 17120.18 88888.00 2019-08-12 00:55:05.000 224 33828.28 287.90 17120.16 37914.80 2019-08-12 00:55:06.000 224 33828.31 287.90 17120.16 88888.00 2019-08-12 00:55:07.000 224 33828.32 287.88 17120.16 88888.00 2019-08-12 00:55:08.000 224 33828.30 287.90 17120.17 88888.00 2019-08-12 00:55:09.000 224 33828.34 287.92 17120.15 88888.00 2019-08-12 00:55:10.000 224 33828.33 287.88 17120.13 37914.80 2019-08-12 00:55:11.000 224 33828.32 287.84 17120.11 88888.00 2019-08-12 00:55:12.000 224 33828.34 287.83 17120.16 88888.00 2019-08-12 00:55:13.000 224 33828.36 287.85 17120.13 88888.00 2019-08-12 00:55:14.000 224 33828.37 287.83 17120.13 88888.00 2019-08-12 00:55:15.000 224 33828.35 287.82 17120.10 37914.84 2019-08-12 00:55:16.000 224 33828.35 287.81 17120.08 88888.00 2019-08-12 00:55:17.000 224 33828.35 287.77 17120.07 88888.00 2019-08-12 00:55:18.000 224 33828.35 287.78 17120.07 88888.00 2019-08-12 00:55:19.000 224 33828.35 287.78 17120.10 88888.00 2019-08-12 00:55:20.000 224 33828.38 287.73 17120.13 37914.88 2019-08-12 00:55:21.000 224 33828.41 287.78 17120.10 88888.00 2019-08-12 00:55:22.000 224 33828.37 287.77 17120.05 88888.00 2019-08-12 00:55:23.000 224 33828.38 287.77 17120.02 88888.00 2019-08-12 00:55:24.000 224 33828.37 287.81 17120.02 88888.00 2019-08-12 00:55:25.000 224 33828.39 287.81 17120.02 37914.89 2019-08-12 00:55:26.000 224 33828.40 287.79 17120.02 88888.00 2019-08-12 00:55:27.000 224 33828.41 287.78 17120.03 88888.00 2019-08-12 00:55:28.000 224 33828.40 287.81 17120.05 88888.00 2019-08-12 00:55:29.000 224 33828.42 287.81 17120.06 88888.00 2019-08-12 00:55:30.000 224 33828.42 287.83 17120.01 37914.84 2019-08-12 00:55:31.000 224 33828.43 287.87 17120.03 88888.00 2019-08-12 00:55:32.000 224 33828.41 287.84 17120.08 88888.00 2019-08-12 00:55:33.000 224 33828.40 287.84 17120.08 88888.00 2019-08-12 00:55:34.000 224 33828.43 287.80 17120.06 88888.00 2019-08-12 00:55:35.000 224 33828.45 287.82 17120.08 37914.85 2019-08-12 00:55:36.000 224 33828.46 287.87 17120.07 88888.00 2019-08-12 00:55:37.000 224 33828.45 287.87 17120.05 88888.00 2019-08-12 00:55:38.000 224 33828.48 287.84 17120.02 88888.00 2019-08-12 00:55:39.000 224 33828.49 287.79 17120.03 88888.00 2019-08-12 00:55:40.000 224 33828.48 287.79 17120.02 37914.84 2019-08-12 00:55:41.000 224 33828.51 287.81 17120.04 88888.00 2019-08-12 00:55:42.000 224 33828.51 287.80 17120.03 88888.00 2019-08-12 00:55:43.000 224 33828.47 287.79 17120.09 88888.00 2019-08-12 00:55:44.000 224 33828.49 287.76 17120.03 88888.00 2019-08-12 00:55:45.000 224 33828.51 287.79 17120.04 37914.98 2019-08-12 00:55:46.000 224 33828.51 287.78 17120.04 88888.00 2019-08-12 00:55:47.000 224 33828.50 287.78 17120.01 88888.00 2019-08-12 00:55:48.000 224 33828.53 287.78 17120.01 88888.00 2019-08-12 00:55:49.000 224 33828.57 287.81 17120.03 88888.00 2019-08-12 00:55:50.000 224 33828.56 287.83 17120.05 37914.96 2019-08-12 00:55:51.000 224 33828.55 287.82 17120.05 88888.00 2019-08-12 00:55:52.000 224 33828.53 287.78 17120.05 88888.00 2019-08-12 00:55:53.000 224 33828.54 287.77 17120.07 88888.00 2019-08-12 00:55:54.000 224 33828.54 287.76 17120.06 88888.00 2019-08-12 00:55:55.000 224 33828.53 287.78 17120.06 37915.05 2019-08-12 00:55:56.000 224 33828.53 287.77 17120.07 88888.00 2019-08-12 00:55:57.000 224 33828.52 287.75 17120.02 88888.00 2019-08-12 00:55:58.000 224 33828.51 287.74 17119.99 88888.00 2019-08-12 00:55:59.000 224 33828.56 287.75 17120.01 88888.00 2019-08-12 00:56:00.000 224 33828.55 287.76 17120.00 37915.01 2019-08-12 00:56:01.000 224 33828.56 287.73 17119.97 88888.00 2019-08-12 00:56:02.000 224 33828.61 287.73 17119.98 88888.00 2019-08-12 00:56:03.000 224 33828.59 287.70 17119.98 88888.00 2019-08-12 00:56:04.000 224 33828.63 287.68 17120.00 88888.00 2019-08-12 00:56:05.000 224 33828.67 287.71 17119.97 37915.12 2019-08-12 00:56:06.000 224 33828.67 287.74 17119.98 88888.00 2019-08-12 00:56:07.000 224 33828.64 287.70 17120.00 88888.00 2019-08-12 00:56:08.000 224 33828.61 287.69 17120.04 88888.00 2019-08-12 00:56:09.000 224 33828.59 287.66 17120.01 88888.00 2019-08-12 00:56:10.000 224 33828.58 287.66 17120.00 37915.18 2019-08-12 00:56:11.000 224 33828.62 287.66 17120.05 88888.00 2019-08-12 00:56:12.000 224 33828.64 287.65 17120.02 88888.00 2019-08-12 00:56:13.000 224 33828.61 287.64 17119.99 88888.00 2019-08-12 00:56:14.000 224 33828.62 287.60 17120.04 88888.00 2019-08-12 00:56:15.000 224 33828.67 287.63 17120.07 37915.15 2019-08-12 00:56:16.000 224 33828.62 287.58 17120.02 88888.00 2019-08-12 00:56:17.000 224 33828.63 287.56 17120.00 88888.00 2019-08-12 00:56:18.000 224 33828.61 287.59 17119.99 88888.00 2019-08-12 00:56:19.000 224 33828.62 287.58 17120.03 88888.00 2019-08-12 00:56:20.000 224 33828.60 287.58 17120.03 37915.10 2019-08-12 00:56:21.000 224 33828.57 287.57 17120.04 88888.00 2019-08-12 00:56:22.000 224 33828.59 287.56 17120.05 88888.00 2019-08-12 00:56:23.000 224 33828.58 287.56 17120.07 88888.00 2019-08-12 00:56:24.000 224 33828.54 287.57 17120.07 88888.00 2019-08-12 00:56:25.000 224 33828.54 287.55 17120.05 37915.08 2019-08-12 00:56:26.000 224 33828.51 287.53 17120.08 88888.00 2019-08-12 00:56:27.000 224 33828.48 287.46 17120.05 88888.00 2019-08-12 00:56:28.000 224 33828.44 287.43 17120.08 88888.00 2019-08-12 00:56:29.000 224 33828.42 287.45 17120.11 88888.00 2019-08-12 00:56:30.000 224 33828.40 287.44 17120.12 37915.06 2019-08-12 00:56:31.000 224 33828.41 287.45 17120.12 88888.00 2019-08-12 00:56:32.000 224 33828.38 287.45 17120.10 88888.00 2019-08-12 00:56:33.000 224 33828.34 287.46 17120.08 88888.00 2019-08-12 00:56:34.000 224 33828.28 287.48 17120.09 88888.00 2019-08-12 00:56:35.000 224 33828.26 287.50 17120.09 37914.87 2019-08-12 00:56:36.000 224 33828.20 287.50 17120.12 88888.00 2019-08-12 00:56:37.000 224 33828.16 287.50 17120.13 88888.00 2019-08-12 00:56:38.000 224 33828.13 287.46 17120.09 88888.00 2019-08-12 00:56:39.000 224 33828.12 287.44 17120.06 88888.00 2019-08-12 00:56:40.000 224 33828.13 287.47 17120.08 37914.80 2019-08-12 00:56:41.000 224 33828.09 287.46 17120.12 88888.00 2019-08-12 00:56:42.000 224 33828.03 287.47 17120.08 88888.00 2019-08-12 00:56:43.000 224 33828.01 287.49 17120.08 88888.00 2019-08-12 00:56:44.000 224 33827.99 287.49 17120.16 88888.00 2019-08-12 00:56:45.000 224 33827.93 287.49 17120.14 37914.62 2019-08-12 00:56:46.000 224 33827.92 287.48 17120.10 88888.00 2019-08-12 00:56:47.000 224 33827.97 287.50 17120.13 88888.00 2019-08-12 00:56:48.000 224 33827.97 287.52 17120.13 88888.00 2019-08-12 00:56:49.000 224 33827.94 287.51 17120.18 88888.00 2019-08-12 00:56:50.000 224 33827.94 287.56 17120.14 37914.60 2019-08-12 00:56:51.000 224 33827.95 287.57 17120.15 88888.00 2019-08-12 00:56:52.000 224 33827.96 287.60 17120.14 88888.00 2019-08-12 00:56:53.000 224 33827.98 287.63 17120.17 88888.00 2019-08-12 00:56:54.000 224 33827.97 287.68 17120.18 88888.00 2019-08-12 00:56:55.000 224 33827.95 287.68 17120.15 37914.55 2019-08-12 00:56:56.000 224 33827.99 287.72 17120.16 88888.00 2019-08-12 00:56:57.000 224 33827.98 287.78 17120.15 88888.00 2019-08-12 00:56:58.000 224 33827.98 287.77 17120.18 88888.00 2019-08-12 00:56:59.000 224 33828.00 287.81 17120.12 88888.00 2019-08-12 00:57:00.000 224 33828.02 287.80 17120.06 37914.61 2019-08-12 00:57:01.000 224 33828.04 287.80 17120.07 88888.00 2019-08-12 00:57:02.000 224 33828.02 287.79 17120.10 88888.00 2019-08-12 00:57:03.000 224 33828.03 287.81 17120.08 88888.00 2019-08-12 00:57:04.000 224 33828.02 287.85 17120.09 88888.00 2019-08-12 00:57:05.000 224 33828.09 287.83 17120.11 37914.59 2019-08-12 00:57:06.000 224 33828.11 287.82 17120.07 88888.00 2019-08-12 00:57:07.000 224 33828.15 287.79 17120.06 88888.00 2019-08-12 00:57:08.000 224 33828.15 287.78 17120.08 88888.00 2019-08-12 00:57:09.000 224 33828.15 287.81 17120.11 88888.00 2019-08-12 00:57:10.000 224 33828.16 287.86 17120.16 37914.65 2019-08-12 00:57:11.000 224 33828.22 287.89 17120.18 88888.00 2019-08-12 00:57:12.000 224 33828.20 287.87 17120.16 88888.00 2019-08-12 00:57:13.000 224 33828.25 287.83 17120.12 88888.00 2019-08-12 00:57:14.000 224 33828.25 287.86 17120.06 88888.00 2019-08-12 00:57:15.000 224 33828.28 287.87 17120.07 37914.80 2019-08-12 00:57:16.000 224 33828.31 287.84 17120.11 88888.00 2019-08-12 00:57:17.000 224 33828.33 287.87 17120.10 88888.00 2019-08-12 00:57:18.000 224 33828.35 287.89 17120.08 88888.00 2019-08-12 00:57:19.000 224 33828.35 287.89 17120.08 88888.00 2019-08-12 00:57:20.000 224 33828.36 287.89 17120.07 37914.75 2019-08-12 00:57:21.000 224 33828.39 287.90 17120.12 88888.00 2019-08-12 00:57:22.000 224 33828.42 287.92 17120.13 88888.00 2019-08-12 00:57:23.000 224 33828.44 287.94 17120.10 88888.00 2019-08-12 00:57:24.000 224 33828.45 287.91 17120.10 88888.00 2019-08-12 00:57:25.000 224 33828.49 287.90 17120.10 37914.89 2019-08-12 00:57:26.000 224 33828.49 287.89 17120.10 88888.00 2019-08-12 00:57:27.000 224 33828.50 287.88 17120.08 88888.00 2019-08-12 00:57:28.000 224 33828.55 287.80 17120.06 88888.00 2019-08-12 00:57:29.000 224 33828.53 287.79 17120.04 88888.00 2019-08-12 00:57:30.000 224 33828.57 287.81 17120.06 37914.91 2019-08-12 00:57:31.000 224 33828.60 287.83 17120.10 88888.00 2019-08-12 00:57:32.000 224 33828.56 287.84 17120.07 88888.00 2019-08-12 00:57:33.000 224 33828.63 287.82 17120.06 88888.00 2019-08-12 00:57:34.000 224 33828.65 287.79 17120.01 88888.00 2019-08-12 00:57:35.000 224 33828.67 287.81 17120.01 37915.06 2019-08-12 00:57:36.000 224 33828.67 287.84 17120.00 88888.00 2019-08-12 00:57:37.000 224 33828.68 287.84 17120.01 88888.00 2019-08-12 00:57:38.000 224 33828.68 287.87 17120.03 88888.00 2019-08-12 00:57:39.000 224 33828.72 287.89 17120.03 88888.00 2019-08-12 00:57:40.000 224 33828.72 287.83 17120.00 37915.18 2019-08-12 00:57:41.000 224 33828.72 287.82 17119.99 88888.00 2019-08-12 00:57:42.000 224 33828.75 287.78 17120.00 88888.00 2019-08-12 00:57:43.000 224 33828.77 287.75 17119.99 88888.00 2019-08-12 00:57:44.000 224 33828.74 287.74 17119.98 88888.00 2019-08-12 00:57:45.000 224 33828.75 287.78 17119.98 37915.18 2019-08-12 00:57:46.000 224 33828.73 287.75 17120.03 88888.00 2019-08-12 00:57:47.000 224 33828.72 287.78 17120.03 88888.00 2019-08-12 00:57:48.000 224 33828.72 287.75 17119.99 88888.00 2019-08-12 00:57:49.000 224 33828.67 287.70 17120.02 88888.00 2019-08-12 00:57:50.000 224 33828.66 287.71 17120.05 37915.17 2019-08-12 00:57:51.000 224 33828.64 287.70 17120.03 88888.00 2019-08-12 00:57:52.000 224 33828.64 287.68 17120.02 88888.00 2019-08-12 00:57:53.000 224 33828.63 287.65 17120.04 88888.00 2019-08-12 00:57:54.000 224 33828.62 287.67 17120.11 88888.00 2019-08-12 00:57:55.000 224 33828.60 287.63 17120.12 37915.19 2019-08-12 00:57:56.000 224 33828.62 287.63 17120.08 88888.00 2019-08-12 00:57:57.000 224 33828.65 287.67 17120.10 88888.00 2019-08-12 00:57:58.000 224 33828.62 287.67 17120.10 88888.00 2019-08-12 00:57:59.000 224 33828.61 287.63 17120.06 88888.00 2019-08-12 00:58:00.000 224 33828.63 287.62 17120.08 37915.08 2019-08-12 00:58:01.000 224 33828.59 287.63 17120.10 88888.00 2019-08-12 00:58:02.000 224 33828.56 287.62 17120.13 88888.00 2019-08-12 00:58:03.000 224 33828.54 287.62 17120.13 88888.00 2019-08-12 00:58:04.000 224 33828.52 287.62 17120.11 88888.00 2019-08-12 00:58:05.000 224 33828.54 287.64 17120.06 37915.02 2019-08-12 00:58:06.000 224 33828.55 287.67 17120.10 88888.00 2019-08-12 00:58:07.000 224 33828.49 287.68 17120.09 88888.00 2019-08-12 00:58:08.000 224 33828.49 287.70 17120.08 88888.00 2019-08-12 00:58:09.000 224 33828.43 287.69 17120.05 88888.00 2019-08-12 00:58:10.000 224 33828.39 287.69 17120.03 37914.92 2019-08-12 00:58:11.000 224 33828.43 287.67 17120.00 88888.00 2019-08-12 00:58:12.000 224 33828.43 287.68 17120.04 88888.00 2019-08-12 00:58:13.000 224 33828.39 287.68 17120.05 88888.00 2019-08-12 00:58:14.000 224 33828.36 287.63 17120.05 88888.00 2019-08-12 00:58:15.000 224 33828.34 287.63 17120.10 37914.86 2019-08-12 00:58:16.000 224 33828.34 287.64 17120.08 88888.00 2019-08-12 00:58:17.000 224 33828.37 287.66 17120.07 88888.00 2019-08-12 00:58:18.000 224 33828.38 287.62 17120.08 88888.00 2019-08-12 00:58:19.000 224 33828.36 287.61 17120.07 88888.00 2019-08-12 00:58:20.000 224 33828.34 287.59 17120.05 37914.87 2019-08-12 00:58:21.000 224 33828.33 287.65 17120.04 88888.00 2019-08-12 00:58:22.000 224 33828.32 287.68 17120.03 88888.00 2019-08-12 00:58:23.000 224 33828.36 287.64 17120.05 88888.00 2019-08-12 00:58:24.000 224 33828.36 287.65 17120.06 88888.00 2019-08-12 00:58:25.000 224 33828.41 287.64 17120.05 37914.99 2019-08-12 00:58:26.000 224 33828.43 287.67 17120.05 88888.00 2019-08-12 00:58:27.000 224 33828.47 287.67 17120.08 88888.00 2019-08-12 00:58:28.000 224 33828.47 287.70 17120.06 88888.00 2019-08-12 00:58:29.000 224 33828.54 287.68 17120.06 88888.00 2019-08-12 00:58:30.000 224 33828.53 287.66 17120.04 37915.05 2019-08-12 00:58:31.000 224 33828.52 287.67 17120.08 88888.00 2019-08-12 00:58:32.000 224 33828.60 287.70 17120.06 88888.00 2019-08-12 00:58:33.000 224 33828.63 287.71 17120.02 88888.00 2019-08-12 00:58:34.000 224 33828.58 287.69 17120.02 88888.00 2019-08-12 00:58:35.000 224 33828.60 287.70 17120.02 37915.05 2019-08-12 00:58:36.000 224 33828.64 287.67 17120.01 88888.00 2019-08-12 00:58:37.000 224 33828.69 287.66 17120.02 88888.00 2019-08-12 00:58:38.000 224 33828.73 287.65 17119.99 88888.00 2019-08-12 00:58:39.000 224 33828.73 287.62 17120.01 88888.00 2019-08-12 00:58:40.000 224 33828.77 287.62 17119.99 37915.06 2019-08-12 00:58:41.000 224 33828.76 287.63 17120.00 88888.00 2019-08-12 00:58:42.000 224 33828.82 287.60 17120.00 88888.00 2019-08-12 00:58:43.000 224 33828.88 287.60 17119.99 88888.00 2019-08-12 00:58:44.000 224 33828.87 287.59 17119.99 88888.00 2019-08-12 00:58:45.000 224 33828.90 287.62 17120.00 37915.33 2019-08-12 00:58:46.000 224 33828.95 287.59 17119.99 88888.00 2019-08-12 00:58:47.000 224 33828.99 287.57 17119.99 88888.00 2019-08-12 00:58:48.000 224 33829.01 287.57 17120.00 88888.00 2019-08-12 00:58:49.000 224 33829.02 287.61 17119.99 88888.00 2019-08-12 00:58:50.000 224 33829.06 287.61 17119.97 37915.39 2019-08-12 00:58:51.000 224 33829.11 287.59 17119.98 88888.00 2019-08-12 00:58:52.000 224 33829.16 287.59 17119.97 88888.00 2019-08-12 00:58:53.000 224 33829.20 287.54 17119.98 88888.00 2019-08-12 00:58:54.000 224 33829.24 287.53 17119.96 88888.00 2019-08-12 00:58:55.000 224 33829.28 287.53 17119.96 37915.57 2019-08-12 00:58:56.000 224 33829.30 287.54 17120.02 88888.00 2019-08-12 00:58:57.000 224 33829.34 287.53 17120.02 88888.00 2019-08-12 00:58:58.000 224 33829.35 287.51 17120.03 88888.00 2019-08-12 00:58:59.000 224 33829.34 287.47 17120.04 88888.00 2019-08-12 00:59:00.000 224 33829.35 287.41 17120.00 37915.66 2019-08-12 00:59:01.000 224 33829.36 287.40 17120.00 88888.00 2019-08-12 00:59:02.000 224 33829.38 287.46 17120.01 88888.00 2019-08-12 00:59:03.000 224 33829.39 287.48 17120.02 88888.00 2019-08-12 00:59:04.000 224 33829.41 287.44 17119.96 88888.00 2019-08-12 00:59:05.000 224 33829.43 287.44 17119.93 37915.81 2019-08-12 00:59:06.000 224 33829.38 287.43 17119.93 88888.00 2019-08-12 00:59:07.000 224 33829.40 287.42 17119.94 88888.00 2019-08-12 00:59:08.000 224 33829.44 287.36 17119.95 88888.00 2019-08-12 00:59:09.000 224 33829.47 287.40 17119.98 88888.00 2019-08-12 00:59:10.000 224 33829.43 287.42 17120.00 37915.76 2019-08-12 00:59:11.000 224 33829.45 287.38 17119.98 88888.00 2019-08-12 00:59:12.000 224 33829.43 287.38 17119.96 88888.00 2019-08-12 00:59:13.000 224 33829.43 287.42 17119.98 88888.00 2019-08-12 00:59:14.000 224 33829.44 287.44 17119.98 88888.00 2019-08-12 00:59:15.000 224 33829.44 287.41 17119.95 37915.81 2019-08-12 00:59:16.000 224 33829.42 287.40 17119.96 88888.00 2019-08-12 00:59:17.000 224 33829.40 287.37 17119.98 88888.00 2019-08-12 00:59:18.000 224 33829.42 287.33 17119.95 88888.00 2019-08-12 00:59:19.000 224 33829.39 287.39 17119.97 88888.00 2019-08-12 00:59:20.000 224 33829.35 287.39 17119.96 37915.80 2019-08-12 00:59:21.000 224 33829.32 287.40 17119.92 88888.00 2019-08-12 00:59:22.000 224 33829.27 287.40 17119.91 88888.00 2019-08-12 00:59:23.000 224 33829.24 287.41 17119.90 88888.00 2019-08-12 00:59:24.000 224 33829.21 287.40 17119.94 88888.00 2019-08-12 00:59:25.000 224 33829.17 287.36 17119.96 37915.70 2019-08-12 00:59:26.000 224 33829.13 287.37 17119.95 88888.00 2019-08-12 00:59:27.000 224 33829.06 287.43 17119.96 88888.00 2019-08-12 00:59:28.000 224 33829.06 287.44 17119.98 88888.00 2019-08-12 00:59:29.000 224 33829.05 287.45 17119.98 88888.00 2019-08-12 00:59:30.000 224 33828.99 287.44 17119.98 37915.57 2019-08-12 00:59:31.000 224 33828.97 287.43 17120.01 88888.00 2019-08-12 00:59:32.000 224 33828.92 287.43 17120.01 88888.00 2019-08-12 00:59:33.000 224 33828.86 287.48 17120.00 88888.00 2019-08-12 00:59:34.000 224 33828.87 287.49 17120.00 88888.00 2019-08-12 00:59:35.000 224 33828.84 287.50 17120.04 37915.41 2019-08-12 00:59:36.000 224 33828.78 287.50 17120.05 88888.00 2019-08-12 00:59:37.000 224 33828.74 287.53 17120.03 88888.00 2019-08-12 00:59:38.000 224 33828.67 287.54 17120.02 88888.00 2019-08-12 00:59:39.000 224 33828.65 287.56 17120.03 88888.00 2019-08-12 00:59:40.000 224 33828.62 287.57 17120.03 37915.32 2019-08-12 00:59:41.000 224 33828.60 287.56 17120.05 88888.00 2019-08-12 00:59:42.000 224 33828.52 287.54 17120.06 88888.00 2019-08-12 00:59:43.000 224 33828.50 287.55 17120.05 88888.00 2019-08-12 00:59:44.000 224 33828.52 287.55 17120.08 88888.00 2019-08-12 00:59:45.000 224 33828.51 287.59 17120.06 37915.08 2019-08-12 00:59:46.000 224 33828.47 287.60 17120.07 88888.00 2019-08-12 00:59:47.000 224 33828.44 287.60 17120.09 88888.00 2019-08-12 00:59:48.000 224 33828.40 287.60 17120.07 88888.00 2019-08-12 00:59:49.000 224 33828.41 287.60 17120.04 88888.00 2019-08-12 00:59:50.000 224 33828.37 287.58 17120.00 37914.97 2019-08-12 00:59:51.000 224 33828.34 287.58 17120.01 88888.00 2019-08-12 00:59:52.000 224 33828.30 287.62 17120.01 88888.00 2019-08-12 00:59:53.000 224 33828.28 287.64 17120.07 88888.00 2019-08-12 00:59:54.000 224 33828.29 287.63 17120.06 88888.00 2019-08-12 00:59:55.000 224 33828.25 287.62 17120.04 37914.95 2019-08-12 00:59:56.000 224 33828.23 287.58 17120.01 88888.00 2019-08-12 00:59:57.000 224 33828.26 287.59 17120.05 88888.00 2019-08-12 00:59:58.000 224 33828.26 287.59 17120.06 88888.00 2019-08-12 00:59:59.000 224 33828.27 287.62 17120.09 88888.00 2019-08-12 01:00:00.000 224 33828.27 287.61 17120.01 37914.90 2019-08-12 01:00:01.000 224 33828.30 287.62 17119.98 88888.00 2019-08-12 01:00:02.000 224 33828.32 287.63 17120.00 88888.00 2019-08-12 01:00:03.000 224 33828.35 287.64 17120.03 88888.00 2019-08-12 01:00:04.000 224 33828.40 287.61 17120.01 88888.00 2019-08-12 01:00:05.000 224 33828.41 287.61 17120.02 37914.96 2019-08-12 01:00:06.000 224 33828.40 287.62 17120.03 88888.00 2019-08-12 01:00:07.000 224 33828.43 287.61 17120.04 88888.00 2019-08-12 01:00:08.000 224 33828.43 287.59 17120.09 88888.00 2019-08-12 01:00:09.000 224 33828.48 287.60 17120.06 88888.00 2019-08-12 01:00:10.000 224 33828.54 287.56 17120.05 37914.97 2019-08-12 01:00:11.000 224 33828.54 287.55 17120.03 88888.00 2019-08-12 01:00:12.000 224 33828.58 287.52 17120.02 88888.00 2019-08-12 01:00:13.000 224 33828.64 287.53 17120.08 88888.00 2019-08-12 01:00:14.000 224 33828.66 287.52 17120.07 88888.00 2019-08-12 01:00:15.000 224 33828.68 287.51 17120.08 37915.13 2019-08-12 01:00:16.000 224 33828.70 287.50 17120.09 88888.00 2019-08-12 01:00:17.000 224 33828.71 287.52 17120.09 88888.00 2019-08-12 01:00:18.000 224 33828.71 287.50 17120.07 88888.00 2019-08-12 01:00:19.000 224 33828.73 287.51 17120.02 88888.00 2019-08-12 01:00:20.000 224 33828.77 287.51 17120.03 37915.21 2019-08-12 01:00:21.000 224 33828.82 287.49 17120.08 88888.00 2019-08-12 01:00:22.000 224 33828.85 287.51 17120.02 88888.00 2019-08-12 01:00:23.000 224 33828.87 287.53 17120.05 88888.00 2019-08-12 01:00:24.000 224 33828.94 287.57 17120.08 88888.00 2019-08-12 01:00:25.000 224 33828.96 287.54 17120.05 37915.35 2019-08-12 01:00:26.000 224 33828.98 287.55 17120.05 88888.00 2019-08-12 01:00:27.000 224 33829.00 287.55 17120.03 88888.00 2019-08-12 01:00:28.000 224 33829.05 287.56 17120.03 88888.00 2019-08-12 01:00:29.000 224 33829.07 287.53 17120.00 88888.00 2019-08-12 01:00:30.000 224 33829.09 287.54 17120.02 37915.51 2019-08-12 01:00:31.000 224 33829.12 287.55 17120.03 88888.00 2019-08-12 01:00:32.000 224 33829.18 287.54 17120.06 88888.00 2019-08-12 01:00:33.000 224 33829.19 287.59 17120.08 88888.00 2019-08-12 01:00:34.000 224 33829.22 287.57 17120.04 88888.00 2019-08-12 01:00:35.000 224 33829.22 287.53 17120.01 37915.59 2019-08-12 01:00:36.000 224 33829.19 287.54 17120.03 88888.00 2019-08-12 01:00:37.000 224 33829.20 287.53 17120.05 88888.00 2019-08-12 01:00:38.000 224 33829.24 287.50 17120.04 88888.00 2019-08-12 01:00:39.000 224 33829.26 287.49 17120.00 88888.00 2019-08-12 01:00:40.000 224 33829.26 287.49 17120.02 37915.61 2019-08-12 01:00:41.000 224 33829.26 287.55 17120.01 88888.00 2019-08-12 01:00:42.000 224 33829.28 287.51 17120.03 88888.00 2019-08-12 01:00:43.000 224 33829.31 287.48 17120.03 88888.00 2019-08-12 01:00:44.000 224 33829.32 287.47 17120.00 88888.00 2019-08-12 01:00:45.000 224 33829.34 287.46 17120.01 37915.76 2019-08-12 01:00:46.000 224 33829.37 287.46 17119.99 88888.00 2019-08-12 01:00:47.000 224 33829.38 287.46 17119.98 88888.00 2019-08-12 01:00:48.000 224 33829.39 287.46 17119.96 88888.00 2019-08-12 01:00:49.000 224 33829.38 287.44 17119.96 88888.00 2019-08-12 01:00:50.000 224 33829.43 287.40 17120.01 37915.66 2019-08-12 01:00:51.000 224 33829.48 287.40 17120.01 88888.00 2019-08-12 01:00:52.000 224 33829.52 287.39 17120.00 88888.00 2019-08-12 01:00:53.000 224 33829.55 287.35 17120.02 88888.00 2019-08-12 01:00:54.000 224 33829.57 287.32 17120.03 88888.00 2019-08-12 01:00:55.000 224 33829.58 287.30 17119.99 37915.88 2019-08-12 01:00:56.000 224 33829.60 287.28 17119.99 88888.00 2019-08-12 01:00:57.000 224 33829.65 287.29 17119.96 88888.00 2019-08-12 01:00:58.000 224 33829.65 287.29 17119.98 88888.00 2019-08-12 01:00:59.000 224 33829.67 287.24 17119.93 88888.00 2019-08-12 01:01:00.000 224 33829.69 287.21 17119.94 37915.93 2019-08-12 01:01:01.000 224 33829.71 287.17 17119.97 88888.00 2019-08-12 01:01:02.000 224 33829.69 287.13 17119.96 88888.00 2019-08-12 01:01:03.000 224 33829.73 287.14 17119.91 88888.00 2019-08-12 01:01:04.000 224 33829.73 287.15 17119.89 88888.00 2019-08-12 01:01:05.000 224 33829.80 287.13 17119.91 37916.06 2019-08-12 01:01:06.000 224 33829.77 287.09 17119.88 88888.00 2019-08-12 01:01:07.000 224 33829.77 287.08 17119.88 88888.00 2019-08-12 01:01:08.000 224 33829.76 287.06 17119.85 88888.00 2019-08-12 01:01:09.000 224 33829.76 287.11 17119.87 88888.00 2019-08-12 01:01:10.000 224 33829.72 287.16 17119.87 37916.06 2019-08-12 01:01:11.000 224 33829.78 287.15 17119.85 88888.00 2019-08-12 01:01:12.000 224 33829.74 287.08 17119.88 88888.00 2019-08-12 01:01:13.000 224 33829.73 287.09 17119.92 88888.00 2019-08-12 01:01:14.000 224 33829.73 287.05 17119.94 88888.00 2019-08-12 01:01:15.000 224 33829.67 287.07 17119.97 37916.05 2019-08-12 01:01:16.000 224 33829.63 287.04 17119.95 88888.00 2019-08-12 01:01:17.000 224 33829.63 287.07 17119.92 88888.00 2019-08-12 01:01:18.000 224 33829.60 287.08 17119.96 88888.00 2019-08-12 01:01:19.000 224 33829.55 287.09 17119.94 88888.00 2019-08-12 01:01:20.000 224 33829.51 287.10 17119.94 37915.92 2019-08-12 01:01:21.000 224 33829.52 287.08 17119.95 88888.00 2019-08-12 01:01:22.000 224 33829.50 287.06 17119.94 88888.00 2019-08-12 01:01:23.000 224 33829.48 287.02 17119.94 88888.00 2019-08-12 01:01:24.000 224 33829.45 287.04 17119.97 88888.00 2019-08-12 01:01:25.000 224 33829.44 287.04 17120.01 37915.90 2019-08-12 01:01:26.000 224 33829.39 287.02 17120.02 88888.00 2019-08-12 01:01:27.000 224 33829.36 287.01 17120.03 88888.00 2019-08-12 01:01:28.000 224 33829.32 287.02 17119.98 88888.00 2019-08-12 01:01:29.000 224 33829.31 287.03 17119.99 88888.00 2019-08-12 01:01:30.000 224 33829.26 287.02 17120.02 37915.66 2019-08-12 01:01:31.000 224 33829.26 287.01 17119.99 88888.00 2019-08-12 01:01:32.000 224 33829.25 287.02 17119.98 88888.00 2019-08-12 01:01:33.000 224 33829.26 287.02 17120.04 88888.00 2019-08-12 01:01:34.000 224 33829.27 287.05 17120.07 88888.00 2019-08-12 01:01:35.000 224 33829.32 287.09 17120.05 37915.59 2019-08-12 01:01:36.000 224 33829.32 287.10 17119.99 88888.00 2019-08-12 01:01:37.000 224 33829.30 287.12 17120.02 88888.00 2019-08-12 01:01:38.000 224 33829.31 287.13 17120.02 88888.00 2019-08-12 01:01:39.000 224 33829.34 287.12 17120.02 88888.00 2019-08-12 01:01:40.000 224 33829.37 287.13 17120.02 37915.60 2019-08-12 01:01:41.000 224 33829.41 287.12 17119.98 88888.00 2019-08-12 01:01:42.000 224 33829.42 287.11 17119.95 88888.00 2019-08-12 01:01:43.000 224 33829.41 287.09 17119.96 88888.00 2019-08-12 01:01:44.000 224 33829.40 287.09 17119.96 88888.00 2019-08-12 01:01:45.000 224 33829.43 287.10 17119.94 37915.69 2019-08-12 01:01:46.000 224 33829.48 287.11 17119.99 88888.00 2019-08-12 01:01:47.000 224 33829.48 287.10 17120.00 88888.00 2019-08-12 01:01:48.000 224 33829.47 287.10 17120.02 88888.00 2019-08-12 01:01:49.000 224 33829.49 287.11 17119.98 88888.00 2019-08-12 01:01:50.000 224 33829.48 287.10 17119.99 37915.71 2019-08-12 01:01:51.000 224 33829.52 287.09 17119.93 88888.00 2019-08-12 01:01:52.000 224 33829.60 287.08 17119.91 88888.00 2019-08-12 01:01:53.000 224 33829.62 287.09 17119.95 88888.00 2019-08-12 01:01:54.000 224 33829.61 287.13 17119.99 88888.00 2019-08-12 01:01:55.000 224 33829.60 287.10 17120.02 37915.85 2019-08-12 01:01:56.000 224 33829.59 287.08 17120.01 88888.00 2019-08-12 01:01:57.000 224 33829.64 287.10 17119.99 88888.00 2019-08-12 01:01:58.000 224 33829.66 287.06 17120.00 88888.00 2019-08-12 01:01:59.000 224 33829.66 287.07 17120.02 88888.00 2019-08-12 01:02:00.000 224 33829.67 287.05 17120.01 37915.94 2019-08-12 01:02:01.000 224 33829.71 287.01 17119.95 88888.00 2019-08-12 01:02:02.000 224 33829.76 286.97 17119.94 88888.00 2019-08-12 01:02:03.000 224 33829.78 287.02 17119.98 88888.00 2019-08-12 01:02:04.000 224 33829.78 287.01 17119.96 88888.00 2019-08-12 01:02:05.000 224 33829.82 286.98 17119.95 37916.01 2019-08-12 01:02:06.000 224 33829.88 286.97 17119.98 88888.00 2019-08-12 01:02:07.000 224 33829.86 286.99 17119.97 88888.00 2019-08-12 01:02:08.000 224 33829.87 287.01 17119.94 88888.00 2019-08-12 01:02:09.000 224 33829.90 286.94 17119.95 88888.00 2019-08-12 01:02:10.000 224 33829.91 286.94 17119.95 37916.12 2019-08-12 01:02:11.000 224 33829.92 286.98 17119.96 88888.00 2019-08-12 01:02:12.000 224 33829.92 286.95 17119.96 88888.00 2019-08-12 01:02:13.000 224 33829.94 286.90 17119.95 88888.00 2019-08-12 01:02:14.000 224 33829.97 286.94 17119.94 88888.00 2019-08-12 01:02:15.000 224 33829.99 286.96 17119.95 37916.20 2019-08-12 01:02:16.000 224 33830.00 286.97 17119.95 88888.00 2019-08-12 01:02:17.000 224 33830.00 286.96 17119.97 88888.00 2019-08-12 01:02:18.000 224 33830.03 286.95 17119.95 88888.00 2019-08-12 01:02:19.000 224 33829.99 286.93 17119.96 88888.00 2019-08-12 01:02:20.000 224 33829.97 286.92 17119.95 37916.25 2019-08-12 01:02:21.000 224 33830.01 286.94 17119.97 88888.00 2019-08-12 01:02:22.000 224 33830.02 286.97 17119.97 88888.00 2019-08-12 01:02:23.000 224 33829.99 287.00 17119.97 88888.00 2019-08-12 01:02:24.000 224 33829.97 287.00 17119.97 88888.00 2019-08-12 01:02:25.000 224 33829.94 286.99 17119.96 37916.30 2019-08-12 01:02:26.000 224 33829.90 286.98 17119.96 88888.00 2019-08-12 01:02:27.000 224 33829.90 286.99 17119.93 88888.00 2019-08-12 01:02:28.000 224 33829.90 286.97 17119.91 88888.00 2019-08-12 01:02:29.000 224 33829.88 286.93 17119.90 88888.00 2019-08-12 01:02:30.000 224 33829.87 286.93 17119.86 37916.21 2019-08-12 01:02:31.000 224 33829.86 286.94 17119.85 88888.00 2019-08-12 01:02:32.000 224 33829.80 286.95 17119.88 88888.00 2019-08-12 01:02:33.000 224 33829.83 286.94 17119.85 88888.00 2019-08-12 01:02:34.000 224 33829.82 286.92 17119.84 88888.00 2019-08-12 01:02:35.000 224 33829.80 286.90 17119.85 37916.18 2019-08-12 01:02:36.000 224 33829.78 286.90 17119.84 88888.00 2019-08-12 01:02:37.000 224 33829.78 286.88 17119.85 88888.00 2019-08-12 01:02:38.000 224 33829.74 286.88 17119.91 88888.00 2019-08-12 01:02:39.000 224 33829.72 286.87 17119.91 88888.00 2019-08-12 01:02:40.000 224 33829.69 286.86 17119.94 37916.05 2019-08-12 01:02:41.000 224 33829.66 286.86 17119.95 88888.00 2019-08-12 01:02:42.000 224 33829.60 286.86 17119.96 88888.00 2019-08-12 01:02:43.000 224 33829.58 286.90 17119.94 88888.00 2019-08-12 01:02:44.000 224 33829.52 286.88 17119.95 88888.00 2019-08-12 01:02:45.000 224 33829.50 286.84 17119.95 37915.87 2019-08-12 01:02:46.000 224 33829.53 286.87 17119.96 88888.00 2019-08-12 01:02:47.000 224 33829.53 286.93 17119.94 88888.00 2019-08-12 01:02:48.000 224 33829.48 286.94 17119.92 88888.00 2019-08-12 01:02:49.000 224 33829.45 286.95 17119.93 88888.00 2019-08-12 01:02:50.000 224 33829.43 286.95 17119.99 37915.85 2019-08-12 01:02:51.000 224 33829.42 286.89 17119.93 88888.00 2019-08-12 01:02:52.000 224 33829.41 286.83 17119.94 88888.00 2019-08-12 01:02:53.000 224 33829.42 286.88 17119.96 88888.00 2019-08-12 01:02:54.000 224 33829.40 286.89 17119.98 88888.00 2019-08-12 01:02:55.000 224 33829.37 286.89 17119.97 37915.85 2019-08-12 01:02:56.000 224 33829.38 286.86 17119.94 88888.00 2019-08-12 01:02:57.000 224 33829.39 286.81 17119.91 88888.00 2019-08-12 01:02:58.000 224 33829.37 286.80 17119.96 88888.00 2019-08-12 01:02:59.000 224 33829.38 286.81 17119.96 88888.00 2019-08-12 01:03:00.000 224 33829.38 286.85 17119.93 37915.76 2019-08-12 01:03:01.000 224 33829.35 286.84 17119.97 88888.00 2019-08-12 01:03:02.000 224 33829.37 286.79 17119.98 88888.00 2019-08-12 01:03:03.000 224 33829.43 286.75 17120.00 88888.00 2019-08-12 01:03:04.000 224 33829.40 286.77 17119.98 88888.00 2019-08-12 01:03:05.000 224 33829.35 286.80 17119.99 37915.80 2019-08-12 01:03:06.000 224 33829.40 286.84 17119.98 88888.00 2019-08-12 01:03:07.000 224 33829.42 286.80 17119.97 88888.00 2019-08-12 01:03:08.000 224 33829.38 286.81 17119.97 88888.00 2019-08-12 01:03:09.000 224 33829.40 286.81 17119.96 88888.00 2019-08-12 01:03:10.000 224 33829.38 286.80 17120.00 37915.69 2019-08-12 01:03:11.000 224 33829.40 286.85 17120.05 88888.00 2019-08-12 01:03:12.000 224 33829.39 286.88 17120.01 88888.00 2019-08-12 01:03:13.000 224 33829.40 286.86 17119.99 88888.00 2019-08-12 01:03:14.000 224 33829.39 286.86 17119.99 88888.00 2019-08-12 01:03:15.000 224 33829.42 286.81 17120.01 37915.70 2019-08-12 01:03:16.000 224 33829.42 286.82 17120.02 88888.00 2019-08-12 01:03:17.000 224 33829.44 286.84 17119.97 88888.00 2019-08-12 01:03:18.000 224 33829.44 286.84 17119.95 88888.00 2019-08-12 01:03:19.000 224 33829.49 286.82 17119.97 88888.00 2019-08-12 01:03:20.000 224 33829.50 286.88 17119.98 37915.71 2019-08-12 01:03:21.000 224 33829.50 286.93 17119.98 88888.00 2019-08-12 01:03:22.000 224 33829.54 286.89 17120.03 88888.00 2019-08-12 01:03:23.000 224 33829.59 286.86 17120.03 88888.00 2019-08-12 01:03:24.000 224 33829.60 286.85 17120.01 88888.00 2019-08-12 01:03:25.000 224 33829.59 286.83 17120.01 37915.89 2019-08-12 01:03:26.000 224 33829.61 286.83 17119.98 88888.00 2019-08-12 01:03:27.000 224 33829.63 286.84 17119.94 88888.00 2019-08-12 01:03:28.000 224 33829.62 286.81 17119.91 88888.00 2019-08-12 01:03:29.000 224 33829.67 286.79 17119.93 88888.00 2019-08-12 01:03:30.000 224 33829.72 286.83 17119.90 37915.97 2019-08-12 01:03:31.000 224 33829.73 286.84 17119.84 88888.00 2019-08-12 01:03:32.000 224 33829.78 286.84 17119.84 88888.00 2019-08-12 01:03:33.000 224 33829.81 286.86 17119.90 88888.00 2019-08-12 01:03:34.000 224 33829.82 286.88 17119.92 88888.00 2019-08-12 01:03:35.000 224 33829.83 286.88 17119.92 37916.12 2019-08-12 01:03:36.000 224 33829.86 286.88 17119.91 88888.00 2019-08-12 01:03:37.000 224 33829.91 286.87 17119.90 88888.00 2019-08-12 01:03:38.000 224 33829.93 286.83 17119.90 88888.00 2019-08-12 01:03:39.000 224 33830.01 286.81 17119.88 88888.00 2019-08-12 01:03:40.000 224 33830.02 286.83 17119.87 37916.26 2019-08-12 01:03:41.000 224 33830.05 286.81 17119.90 88888.00 2019-08-12 01:03:42.000 224 33830.08 286.75 17119.87 88888.00 2019-08-12 01:03:43.000 224 33830.15 286.74 17119.84 88888.00 2019-08-12 01:03:44.000 224 33830.14 286.78 17119.86 88888.00 2019-08-12 01:03:45.000 224 33830.13 286.76 17119.89 37916.32 2019-08-12 01:03:46.000 224 33830.16 286.70 17119.90 88888.00 2019-08-12 01:03:47.000 224 33830.18 286.72 17119.89 88888.00 2019-08-12 01:03:48.000 224 33830.21 286.68 17119.93 88888.00 2019-08-12 01:03:49.000 224 33830.24 286.66 17119.90 88888.00 2019-08-12 01:03:50.000 224 33830.23 286.65 17119.92 37916.44 2019-08-12 01:03:51.000 224 33830.29 286.67 17119.88 88888.00 2019-08-12 01:03:52.000 224 33830.29 286.65 17119.87 88888.00 2019-08-12 01:03:53.000 224 33830.32 286.62 17119.89 88888.00 2019-08-12 01:03:54.000 224 33830.35 286.59 17119.91 88888.00 2019-08-12 01:03:55.000 224 33830.36 286.57 17119.88 37916.55 2019-08-12 01:03:56.000 224 33830.36 286.55 17119.89 88888.00 2019-08-12 01:03:57.000 224 33830.35 286.53 17119.92 88888.00 2019-08-12 01:03:58.000 224 33830.35 286.60 17119.89 88888.00 2019-08-12 01:03:59.000 224 33830.31 286.58 17119.86 88888.00 2019-08-12 01:04:00.000 224 33830.30 286.51 17119.83 37916.60 2019-08-12 01:04:01.000 224 33830.34 286.53 17119.84 88888.00 2019-08-12 01:04:02.000 224 33830.35 286.55 17119.86 88888.00 2019-08-12 01:04:03.000 224 33830.36 286.49 17119.84 88888.00 2019-08-12 01:04:04.000 224 33830.41 286.50 17119.85 88888.00 2019-08-12 01:04:05.000 224 33830.41 286.47 17119.86 37916.67 2019-08-12 01:04:06.000 224 33830.41 286.46 17119.82 88888.00 2019-08-12 01:04:07.000 224 33830.42 286.47 17119.85 88888.00 2019-08-12 01:04:08.000 224 33830.42 286.47 17119.83 88888.00 2019-08-12 01:04:09.000 224 33830.42 286.45 17119.85 88888.00 2019-08-12 01:04:10.000 224 33830.39 286.43 17119.88 37916.66 2019-08-12 01:04:11.000 224 33830.39 286.40 17119.89 88888.00 2019-08-12 01:04:12.000 224 33830.42 286.41 17119.86 88888.00 2019-08-12 01:04:13.000 224 33830.38 286.38 17119.86 88888.00 2019-08-12 01:04:14.000 224 33830.38 286.38 17119.88 88888.00 2019-08-12 01:04:15.000 224 33830.39 286.38 17119.90 37916.65 2019-08-12 01:04:16.000 224 33830.36 286.35 17119.93 88888.00 2019-08-12 01:04:17.000 224 33830.34 286.38 17119.92 88888.00 2019-08-12 01:04:18.000 224 33830.35 286.41 17119.92 88888.00 2019-08-12 01:04:19.000 224 33830.35 286.42 17119.92 88888.00 2019-08-12 01:04:20.000 224 33830.32 286.41 17119.91 37916.50 2019-08-12 01:04:21.000 224 33830.29 286.40 17119.92 88888.00 2019-08-12 01:04:22.000 224 33830.28 286.36 17119.92 88888.00 2019-08-12 01:04:23.000 224 33830.30 286.36 17119.94 88888.00 2019-08-12 01:04:24.000 224 33830.30 286.35 17119.93 88888.00 2019-08-12 01:04:25.000 224 33830.30 286.34 17119.92 37916.47 2019-08-12 01:04:26.000 224 33830.31 286.30 17119.94 88888.00 2019-08-12 01:04:27.000 224 33830.32 286.29 17119.93 88888.00 2019-08-12 01:04:28.000 224 33830.30 286.32 17119.91 88888.00 2019-08-12 01:04:29.000 224 33830.30 286.33 17119.91 88888.00 2019-08-12 01:04:30.000 224 33830.25 286.32 17119.93 37916.49 2019-08-12 01:04:31.000 224 33830.23 286.31 17119.94 88888.00 2019-08-12 01:04:32.000 224 33830.25 286.27 17119.92 88888.00 2019-08-12 01:04:33.000 224 33830.25 286.28 17119.91 88888.00 2019-08-12 01:04:34.000 224 33830.25 286.29 17119.94 88888.00 2019-08-12 01:04:35.000 224 33830.24 286.29 17119.94 37916.53 2019-08-12 01:04:36.000 224 33830.26 286.29 17119.93 88888.00 2019-08-12 01:04:37.000 224 33830.30 286.27 17119.93 88888.00 2019-08-12 01:04:38.000 224 33830.31 286.27 17119.96 88888.00 2019-08-12 01:04:39.000 224 33830.33 286.25 17119.98 88888.00 2019-08-12 01:04:40.000 224 33830.39 286.23 17119.96 37916.56 2019-08-12 01:04:41.000 224 33830.38 286.23 17119.96 88888.00 2019-08-12 01:04:42.000 224 33830.36 286.20 17119.95 88888.00 2019-08-12 01:04:43.000 224 33830.38 286.16 17119.94 88888.00 2019-08-12 01:04:44.000 224 33830.35 286.15 17119.92 88888.00 2019-08-12 01:04:45.000 224 33830.39 286.16 17119.92 37916.66 2019-08-12 01:04:46.000 224 33830.45 286.14 17119.91 88888.00 2019-08-12 01:04:47.000 224 33830.44 286.15 17119.91 88888.00 2019-08-12 01:04:48.000 224 33830.43 286.19 17119.88 88888.00 2019-08-12 01:04:49.000 224 33830.46 286.17 17119.89 88888.00 2019-08-12 01:04:50.000 224 33830.50 286.13 17119.89 37916.73 2019-08-12 01:04:51.000 224 33830.50 286.13 17119.90 88888.00 2019-08-12 01:04:52.000 224 33830.47 286.14 17119.93 88888.00 2019-08-12 01:04:53.000 224 33830.45 286.14 17119.95 88888.00 2019-08-12 01:04:54.000 224 33830.43 286.09 17119.92 88888.00 2019-08-12 01:04:55.000 224 33830.42 286.08 17119.93 37916.72 2019-08-12 01:04:56.000 224 33830.41 286.09 17119.92 88888.00 2019-08-12 01:04:57.000 224 33830.41 286.11 17119.95 88888.00 2019-08-12 01:04:58.000 224 33830.39 286.16 17119.93 88888.00 2019-08-12 01:04:59.000 224 33830.34 286.17 17119.94 88888.00 2019-08-12 01:05:00.000 224 33830.37 286.17 17119.94 37916.66 2019-08-12 01:05:01.000 224 33830.38 286.15 17119.92 88888.00 2019-08-12 01:05:02.000 224 33830.37 286.16 17119.93 88888.00 2019-08-12 01:05:03.000 224 33830.36 286.19 17119.91 88888.00 2019-08-12 01:05:04.000 224 33830.32 286.20 17119.89 88888.00 2019-08-12 01:05:05.000 224 33830.24 286.18 17119.88 37916.61 2019-08-12 01:05:06.000 224 33830.19 286.16 17119.85 88888.00 2019-08-12 01:05:07.000 224 33830.20 286.17 17119.84 88888.00 2019-08-12 01:05:08.000 224 33830.11 286.19 17119.84 88888.00 2019-08-12 01:05:09.000 224 33830.08 286.19 17119.88 88888.00 2019-08-12 01:05:10.000 224 33830.06 286.24 17119.92 37916.52 2019-08-12 01:05:11.000 224 33830.07 286.24 17119.95 88888.00 2019-08-12 01:05:12.000 224 33830.03 286.22 17119.95 88888.00 2019-08-12 01:05:13.000 224 33829.99 286.25 17119.93 88888.00 2019-08-12 01:05:14.000 224 33829.91 286.29 17119.90 88888.00 2019-08-12 01:05:15.000 224 33829.94 286.31 17119.91 37916.37 2019-08-12 01:05:16.000 224 33829.92 286.29 17119.95 88888.00 2019-08-12 01:05:17.000 224 33829.88 286.27 17119.95 88888.00 2019-08-12 01:05:18.000 224 33829.84 286.29 17119.90 88888.00 2019-08-12 01:05:19.000 224 33829.85 286.30 17119.88 88888.00 2019-08-12 01:05:20.000 224 33829.82 286.31 17119.87 37916.30 2019-08-12 01:05:21.000 224 33829.81 286.35 17119.88 88888.00 2019-08-12 01:05:22.000 224 33829.77 286.33 17119.90 88888.00 2019-08-12 01:05:23.000 224 33829.74 286.35 17119.92 88888.00 2019-08-12 01:05:24.000 224 33829.74 286.31 17119.92 88888.00 2019-08-12 01:05:25.000 224 33829.74 286.34 17119.93 37916.24 2019-08-12 01:05:26.000 224 33829.73 286.34 17119.93 88888.00 2019-08-12 01:05:27.000 224 33829.77 286.35 17119.92 88888.00 2019-08-12 01:05:28.000 224 33829.76 286.34 17119.92 88888.00 2019-08-12 01:05:29.000 224 33829.77 286.35 17119.95 88888.00 2019-08-12 01:05:30.000 224 33829.78 286.36 17119.99 37916.21 2019-08-12 01:05:31.000 224 33829.74 286.38 17119.97 88888.00 2019-08-12 01:05:32.000 224 33829.73 286.40 17119.98 88888.00 2019-08-12 01:05:33.000 224 33829.73 286.40 17119.96 88888.00 2019-08-12 01:05:34.000 224 33829.73 286.44 17119.93 88888.00 2019-08-12 01:05:35.000 224 33829.76 286.43 17119.95 37916.18 2019-08-12 01:05:36.000 224 33829.79 286.40 17119.95 88888.00 2019-08-12 01:05:37.000 224 33829.79 286.39 17119.94 88888.00 2019-08-12 01:05:38.000 224 33829.77 286.37 17119.98 88888.00 2019-08-12 01:05:39.000 224 33829.78 286.40 17119.98 88888.00 2019-08-12 01:05:40.000 224 33829.81 286.41 17119.97 37916.20 2019-08-12 01:05:41.000 224 33829.86 286.40 17119.99 88888.00 2019-08-12 01:05:42.000 224 33829.91 286.36 17119.98 88888.00 2019-08-12 01:05:43.000 224 33829.92 286.34 17120.03 88888.00 2019-08-12 01:05:44.000 224 33829.95 286.32 17119.98 88888.00 2019-08-12 01:05:45.000 224 33829.99 286.31 17119.96 37916.27 2019-08-12 01:05:46.000 224 33829.95 286.32 17119.95 88888.00 2019-08-12 01:05:47.000 224 33829.99 286.29 17119.94 88888.00 2019-08-12 01:05:48.000 224 33830.04 286.29 17119.93 88888.00 2019-08-12 01:05:49.000 224 33830.07 286.33 17119.92 88888.00 2019-08-12 01:05:50.000 224 33830.11 286.33 17119.87 37916.31 2019-08-12 01:05:51.000 224 33830.12 286.34 17119.85 88888.00 2019-08-12 01:05:52.000 224 33830.15 286.33 17119.89 88888.00 2019-08-12 01:05:53.000 224 33830.23 286.34 17119.90 88888.00 2019-08-12 01:05:54.000 224 33830.25 286.31 17119.91 88888.00 2019-08-12 01:05:55.000 224 33830.33 286.29 17119.92 37916.38 2019-08-12 01:05:56.000 224 33830.35 286.29 17119.86 88888.00 2019-08-12 01:05:57.000 224 33830.38 286.25 17119.87 88888.00 2019-08-12 01:05:58.000 224 33830.38 286.21 17119.88 88888.00 2019-08-12 01:05:59.000 224 33830.42 286.22 17119.89 88888.00 2019-08-12 01:06:00.000 224 33830.44 286.24 17119.88 37916.66 2019-08-12 01:06:01.000 224 33830.49 286.27 17119.93 88888.00 2019-08-12 01:06:02.000 224 33830.51 286.24 17119.92 88888.00 2019-08-12 01:06:03.000 224 33830.51 286.25 17119.88 88888.00 2019-08-12 01:06:04.000 224 33830.53 286.23 17119.92 88888.00 2019-08-12 01:06:05.000 224 33830.56 286.20 17119.94 37916.67 2019-08-12 01:06:06.000 224 33830.58 286.19 17119.90 88888.00 2019-08-12 01:06:07.000 224 33830.60 286.22 17119.92 88888.00 2019-08-12 01:06:08.000 224 33830.62 286.19 17119.87 88888.00 2019-08-12 01:06:09.000 224 33830.62 286.19 17119.80 88888.00 2019-08-12 01:06:10.000 224 33830.65 286.20 17119.85 37916.88 2019-08-12 01:06:11.000 224 33830.65 286.15 17119.85 88888.00 2019-08-12 01:06:12.000 224 33830.64 286.16 17119.85 88888.00 2019-08-12 01:06:13.000 224 33830.64 286.17 17119.87 88888.00 2019-08-12 01:06:14.000 224 33830.69 286.18 17119.85 88888.00 2019-08-12 01:06:15.000 224 33830.70 286.18 17119.84 37916.99 2019-08-12 01:06:16.000 224 33830.70 286.18 17119.82 88888.00 2019-08-12 01:06:17.000 224 33830.69 286.19 17119.84 88888.00 2019-08-12 01:06:18.000 224 33830.72 286.16 17119.85 88888.00 2019-08-12 01:06:19.000 224 33830.74 286.14 17119.82 88888.00 2019-08-12 01:06:20.000 224 33830.77 286.15 17119.82 37916.92 2019-08-12 01:06:21.000 224 33830.76 286.10 17119.85 88888.00 2019-08-12 01:06:22.000 224 33830.77 286.10 17119.83 88888.00 2019-08-12 01:06:23.000 224 33830.77 286.08 17119.84 88888.00 2019-08-12 01:06:24.000 224 33830.76 286.08 17119.86 88888.00 2019-08-12 01:06:25.000 224 33830.79 286.09 17119.87 37917.00 2019-08-12 01:06:26.000 224 33830.78 286.06 17119.84 88888.00 2019-08-12 01:06:27.000 224 33830.79 286.07 17119.86 88888.00 2019-08-12 01:06:28.000 224 33830.77 286.07 17119.89 88888.00 2019-08-12 01:06:29.000 224 33830.81 286.04 17119.88 88888.00 2019-08-12 01:06:30.000 224 33830.83 286.03 17119.82 37917.05 2019-08-12 01:06:31.000 224 33830.82 286.08 17119.80 88888.00 2019-08-12 01:06:32.000 224 33830.78 286.04 17119.83 88888.00 2019-08-12 01:06:33.000 224 33830.75 286.02 17119.81 88888.00 2019-08-12 01:06:34.000 224 33830.71 286.02 17119.80 88888.00 2019-08-12 01:06:35.000 224 33830.74 286.04 17119.83 37917.01 2019-08-12 01:06:36.000 224 33830.74 286.01 17119.81 88888.00 2019-08-12 01:06:37.000 224 33830.71 286.02 17119.82 88888.00 2019-08-12 01:06:38.000 224 33830.68 286.01 17119.84 88888.00 2019-08-12 01:06:39.000 224 33830.63 286.02 17119.83 88888.00 2019-08-12 01:06:40.000 224 33830.59 286.01 17119.84 37916.99 2019-08-12 01:06:41.000 224 33830.60 286.00 17119.85 88888.00 2019-08-12 01:06:42.000 224 33830.59 286.02 17119.85 88888.00 2019-08-12 01:06:43.000 224 33830.58 286.02 17119.80 88888.00 2019-08-12 01:06:44.000 224 33830.54 286.00 17119.82 88888.00 2019-08-12 01:06:45.000 224 33830.53 285.98 17119.82 37916.84 2019-08-12 01:06:46.000 224 33830.52 286.02 17119.84 88888.00 2019-08-12 01:06:47.000 224 33830.53 286.05 17119.88 88888.00 2019-08-12 01:06:48.000 224 33830.55 286.01 17119.87 88888.00 2019-08-12 01:06:49.000 224 33830.58 286.01 17119.86 88888.00 2019-08-12 01:06:50.000 224 33830.57 286.00 17119.86 37916.74 2019-08-12 01:06:51.000 224 33830.52 285.97 17119.82 88888.00 2019-08-12 01:06:52.000 224 33830.51 286.00 17119.87 88888.00 2019-08-12 01:06:53.000 224 33830.46 286.01 17119.87 88888.00 2019-08-12 01:06:54.000 224 33830.43 286.02 17119.87 88888.00 2019-08-12 01:06:55.000 224 33830.44 286.02 17119.82 37916.73 2019-08-12 01:06:56.000 224 33830.46 286.03 17119.84 88888.00 2019-08-12 01:06:57.000 224 33830.46 286.05 17119.87 88888.00 2019-08-12 01:06:58.000 224 33830.44 286.07 17119.87 88888.00 2019-08-12 01:06:59.000 224 33830.46 286.07 17119.86 88888.00 2019-08-12 01:07:00.000 224 33830.42 286.06 17119.83 37916.74 2019-08-12 01:07:01.000 224 33830.43 286.04 17119.88 88888.00 2019-08-12 01:07:02.000 224 33830.35 286.05 17119.91 88888.00 2019-08-12 01:07:03.000 224 33830.35 286.03 17119.91 88888.00 2019-08-12 01:07:04.000 224 33830.31 286.04 17119.92 88888.00 2019-08-12 01:07:05.000 224 33830.30 286.03 17119.91 37916.60 2019-08-12 01:07:06.000 224 33830.28 286.01 17119.88 88888.00 2019-08-12 01:07:07.000 224 33830.28 286.02 17119.90 88888.00 2019-08-12 01:07:08.000 224 33830.26 286.00 17119.89 88888.00 2019-08-12 01:07:09.000 224 33830.27 286.03 17119.88 88888.00 2019-08-12 01:07:10.000 224 33830.22 286.04 17119.90 37916.54 2019-08-12 01:07:11.000 224 33830.18 286.08 17119.91 88888.00 2019-08-12 01:07:12.000 224 33830.18 286.09 17119.92 88888.00 2019-08-12 01:07:13.000 224 33830.18 286.09 17119.91 88888.00 2019-08-12 01:07:14.000 224 33830.16 286.08 17119.89 88888.00 2019-08-12 01:07:15.000 224 33830.22 286.08 17119.88 37916.52 2019-08-12 01:07:16.000 224 33830.19 286.10 17119.90 88888.00 2019-08-12 01:07:17.000 224 33830.20 286.16 17119.88 88888.00 2019-08-12 01:07:18.000 224 33830.18 286.16 17119.89 88888.00 2019-08-12 01:07:19.000 224 33830.19 286.13 17119.89 88888.00 2019-08-12 01:07:20.000 224 33830.17 286.14 17119.90 37916.50 2019-08-12 01:07:21.000 224 33830.21 286.20 17119.92 88888.00 2019-08-12 01:07:22.000 224 33830.20 286.20 17119.94 88888.00 2019-08-12 01:07:23.000 224 33830.22 286.25 17119.96 88888.00 2019-08-12 01:07:24.000 224 33830.26 286.25 17119.93 88888.00 2019-08-12 01:07:25.000 224 33830.30 286.22 17119.92 37916.56 2019-08-12 01:07:26.000 224 33830.32 286.23 17119.94 88888.00 2019-08-12 01:07:27.000 224 33830.31 286.26 17119.94 88888.00 2019-08-12 01:07:28.000 224 33830.33 286.27 17119.95 88888.00 2019-08-12 01:07:29.000 224 33830.39 286.25 17119.94 88888.00 2019-08-12 01:07:30.000 224 33830.37 286.28 17119.89 37916.60 2019-08-12 01:07:31.000 224 33830.41 286.30 17119.89 88888.00 2019-08-12 01:07:32.000 224 33830.47 286.30 17119.87 88888.00 2019-08-12 01:07:33.000 224 33830.48 286.35 17119.88 88888.00 2019-08-12 01:07:34.000 224 33830.49 286.34 17119.88 88888.00 2019-08-12 01:07:35.000 224 33830.55 286.32 17119.89 37916.66 2019-08-12 01:07:36.000 224 33830.54 286.33 17119.92 88888.00 2019-08-12 01:07:37.000 224 33830.56 286.34 17119.90 88888.00 2019-08-12 01:07:38.000 224 33830.58 286.33 17119.90 88888.00 2019-08-12 01:07:39.000 224 33830.66 286.33 17119.90 88888.00 2019-08-12 01:07:40.000 224 33830.67 286.33 17119.90 37916.82 2019-08-12 01:07:41.000 224 33830.66 286.27 17119.88 88888.00 2019-08-12 01:07:42.000 224 33830.65 286.26 17119.89 88888.00 2019-08-12 01:07:43.000 224 33830.69 286.28 17119.92 88888.00 2019-08-12 01:07:44.000 224 33830.71 286.26 17119.89 88888.00 2019-08-12 01:07:45.000 224 33830.78 286.25 17119.83 37916.87 2019-08-12 01:07:46.000 224 33830.76 286.22 17119.85 88888.00 2019-08-12 01:07:47.000 224 33830.79 286.21 17119.86 88888.00 2019-08-12 01:07:48.000 224 33830.78 286.19 17119.86 88888.00 2019-08-12 01:07:49.000 224 33830.79 286.21 17119.90 88888.00 2019-08-12 01:07:50.000 224 33830.80 286.26 17119.91 37917.02 2019-08-12 01:07:51.000 224 33830.83 286.24 17119.88 88888.00 2019-08-12 01:07:52.000 224 33830.82 286.22 17119.87 88888.00 2019-08-12 01:07:53.000 224 33830.84 286.18 17119.88 88888.00 2019-08-12 01:07:54.000 224 33830.85 286.18 17119.90 88888.00 2019-08-12 01:07:55.000 224 33830.87 286.22 17119.87 37917.02 2019-08-12 01:07:56.000 224 33830.86 286.23 17119.84 88888.00 2019-08-12 01:07:57.000 224 33830.87 286.26 17119.90 88888.00 2019-08-12 01:07:58.000 224 33830.89 286.23 17119.89 88888.00 2019-08-12 01:07:59.000 224 33830.90 286.23 17119.88 88888.00 2019-08-12 01:08:00.000 224 33830.91 286.23 17119.85 37917.13 2019-08-12 01:08:01.000 224 33830.93 286.23 17119.87 88888.00 2019-08-12 01:08:02.000 224 33830.94 286.22 17119.86 88888.00 2019-08-12 01:08:03.000 224 33830.94 286.21 17119.87 88888.00 2019-08-12 01:08:04.000 224 33830.93 286.19 17119.88 88888.00 2019-08-12 01:08:05.000 224 33830.92 286.22 17119.91 37917.03 2019-08-12 01:08:06.000 224 33830.92 286.22 17119.93 88888.00 2019-08-12 01:08:07.000 224 33830.93 286.23 17119.94 88888.00 2019-08-12 01:08:08.000 224 33830.88 286.23 17119.93 88888.00 2019-08-12 01:08:09.000 224 33830.90 286.24 17119.94 88888.00 2019-08-12 01:08:10.000 224 33830.90 286.19 17119.94 37917.14 2019-08-12 01:08:11.000 224 33830.95 286.18 17119.95 88888.00 2019-08-12 01:08:12.000 224 33830.94 286.22 17119.92 88888.00 2019-08-12 01:08:13.000 224 33830.92 286.26 17119.92 88888.00 2019-08-12 01:08:14.000 224 33830.94 286.24 17119.91 88888.00 2019-08-12 01:08:15.000 224 33830.91 286.20 17119.89 37917.03 2019-08-12 01:08:16.000 224 33830.88 286.15 17119.91 88888.00 2019-08-12 01:08:17.000 224 33830.92 286.10 17119.91 88888.00 2019-08-12 01:08:18.000 224 33830.92 286.16 17119.86 88888.00 2019-08-12 01:08:19.000 224 33830.86 286.19 17119.87 88888.00 2019-08-12 01:08:20.000 224 33830.86 286.18 17119.86 37917.10 2019-08-12 01:08:21.000 224 33830.86 286.16 17119.88 88888.00 2019-08-12 01:08:22.000 224 33830.86 286.17 17119.88 88888.00 2019-08-12 01:08:23.000 224 33830.84 286.19 17119.87 88888.00 2019-08-12 01:08:24.000 224 33830.83 286.20 17119.89 88888.00 2019-08-12 01:08:25.000 224 33830.83 286.21 17119.89 37917.02 2019-08-12 01:08:26.000 224 33830.87 286.23 17119.90 88888.00 2019-08-12 01:08:27.000 224 33830.82 286.24 17119.91 88888.00 2019-08-12 01:08:28.000 224 33830.80 286.19 17119.90 88888.00 2019-08-12 01:08:29.000 224 33830.79 286.13 17119.90 88888.00 2019-08-12 01:08:30.000 224 33830.81 286.14 17119.94 37916.92 2019-08-12 01:08:31.000 224 33830.82 286.14 17119.97 88888.00 2019-08-12 01:08:32.000 224 33830.81 286.11 17119.95 88888.00 2019-08-12 01:08:33.000 224 33830.82 286.14 17119.93 88888.00 2019-08-12 01:08:34.000 224 33830.81 286.13 17119.95 88888.00 2019-08-12 01:08:35.000 224 33830.81 286.15 17119.91 37916.93 2019-08-12 01:08:36.000 224 33830.76 286.14 17119.94 88888.00 2019-08-12 01:08:37.000 224 33830.73 286.10 17119.94 88888.00 2019-08-12 01:08:38.000 224 33830.73 286.13 17119.92 88888.00 2019-08-12 01:08:39.000 224 33830.71 286.16 17119.91 88888.00 2019-08-12 01:08:40.000 224 33830.72 286.18 17119.90 37916.83 2019-08-12 01:08:41.000 224 33830.73 286.16 17119.94 88888.00 2019-08-12 01:08:42.000 224 33830.72 286.14 17119.93 88888.00 2019-08-12 01:08:43.000 224 33830.69 286.14 17119.94 88888.00 2019-08-12 01:08:44.000 224 33830.68 286.17 17119.93 88888.00 2019-08-12 01:08:45.000 224 33830.69 286.12 17119.90 37916.86 2019-08-12 01:08:46.000 224 33830.75 286.11 17119.92 88888.00 2019-08-12 01:08:47.000 224 33830.71 286.14 17119.91 88888.00 2019-08-12 01:08:48.000 224 33830.69 286.16 17119.89 88888.00 2019-08-12 01:08:49.000 224 33830.69 286.15 17119.91 88888.00 2019-08-12 01:08:50.000 224 33830.69 286.18 17119.92 37916.85 2019-08-12 01:08:51.000 224 33830.71 286.17 17119.92 88888.00 2019-08-12 01:08:52.000 224 33830.68 286.17 17119.89 88888.00 2019-08-12 01:08:53.000 224 33830.64 286.15 17119.89 88888.00 2019-08-12 01:08:54.000 224 33830.65 286.17 17119.93 88888.00 2019-08-12 01:08:55.000 224 33830.66 286.20 17119.96 37916.80 2019-08-12 01:08:56.000 224 33830.59 286.19 17119.96 88888.00 2019-08-12 01:08:57.000 224 33830.57 286.20 17119.90 88888.00 2019-08-12 01:08:58.000 224 33830.61 286.25 17119.92 88888.00 2019-08-12 01:08:59.000 224 33830.64 286.27 17119.92 88888.00 2019-08-12 01:09:00.000 224 33830.65 286.27 17119.94 37916.84 2019-08-12 01:09:01.000 224 33830.64 286.22 17119.96 88888.00 2019-08-12 01:09:02.000 224 33830.65 286.21 17119.99 88888.00 2019-08-12 01:09:03.000 224 33830.65 286.28 17119.95 88888.00 2019-08-12 01:09:04.000 224 33830.67 286.25 17119.96 88888.00 2019-08-12 01:09:05.000 224 33830.66 286.22 17119.95 37916.84 2019-08-12 01:09:06.000 224 33830.65 286.21 17119.95 88888.00 2019-08-12 01:09:07.000 224 33830.62 286.22 17119.94 88888.00 2019-08-12 01:09:08.000 224 33830.61 286.24 17119.91 88888.00 2019-08-12 01:09:09.000 224 33830.63 286.26 17119.89 88888.00 2019-08-12 01:09:10.000 224 33830.61 286.22 17119.90 37916.88 2019-08-12 01:09:11.000 224 33830.63 286.24 17119.90 88888.00 2019-08-12 01:09:12.000 224 33830.66 286.28 17119.91 88888.00 2019-08-12 01:09:13.000 224 33830.62 286.27 17119.89 88888.00 2019-08-12 01:09:14.000 224 33830.57 286.26 17119.90 88888.00 2019-08-12 01:09:15.000 224 33830.59 286.26 17119.91 37916.89 2019-08-12 01:09:16.000 224 33830.62 286.31 17119.96 88888.00 2019-08-12 01:09:17.000 224 33830.65 286.31 17119.96 88888.00 2019-08-12 01:09:18.000 224 33830.67 286.34 17119.95 88888.00 2019-08-12 01:09:19.000 224 33830.68 286.35 17119.91 88888.00 2019-08-12 01:09:20.000 224 33830.63 286.32 17119.94 37916.86 2019-08-12 01:09:21.000 224 33830.61 286.40 17119.95 88888.00 2019-08-12 01:09:22.000 224 33830.64 286.43 17119.97 88888.00 2019-08-12 01:09:23.000 224 33830.61 286.43 17119.97 88888.00 2019-08-12 01:09:24.000 224 33830.61 286.40 17119.96 88888.00 2019-08-12 01:09:25.000 224 33830.62 286.38 17120.01 37916.73 2019-08-12 01:09:26.000 224 33830.58 286.38 17119.97 88888.00 2019-08-12 01:09:27.000 224 33830.60 286.36 17119.97 88888.00 2019-08-12 01:09:28.000 224 33830.61 286.34 17119.99 88888.00 2019-08-12 01:09:29.000 224 33830.60 286.35 17119.98 88888.00 2019-08-12 01:09:30.000 224 33830.59 286.36 17119.97 37916.79 2019-08-12 01:09:31.000 224 33830.60 286.37 17119.95 88888.00 2019-08-12 01:09:32.000 224 33830.60 286.42 17119.92 88888.00 2019-08-12 01:09:33.000 224 33830.57 286.43 17119.88 88888.00 2019-08-12 01:09:34.000 224 33830.56 286.40 17119.87 88888.00 2019-08-12 01:09:35.000 224 33830.58 286.39 17119.87 37916.80 2019-08-12 01:09:36.000 224 33830.58 286.35 17119.90 88888.00 2019-08-12 01:09:37.000 224 33830.58 286.38 17119.91 88888.00 2019-08-12 01:09:38.000 224 33830.61 286.36 17119.94 88888.00 2019-08-12 01:09:39.000 224 33830.59 286.34 17119.94 88888.00 2019-08-12 01:09:40.000 224 33830.58 286.31 17119.90 37916.74 2019-08-12 01:09:41.000 224 33830.56 286.37 17119.89 88888.00 2019-08-12 01:09:42.000 224 33830.54 286.38 17119.86 88888.00 2019-08-12 01:09:43.000 224 33830.53 286.37 17119.89 88888.00 2019-08-12 01:09:44.000 224 33830.57 286.38 17119.90 88888.00 2019-08-12 01:09:45.000 224 33830.58 286.39 17119.94 37916.82 2019-08-12 01:09:46.000 224 33830.59 286.36 17119.91 88888.00 2019-08-12 01:09:47.000 224 33830.65 286.38 17119.93 88888.00 2019-08-12 01:09:48.000 224 33830.60 286.40 17119.91 88888.00 2019-08-12 01:09:49.000 224 33830.59 286.38 17119.92 88888.00 2019-08-12 01:09:50.000 224 33830.60 286.40 17119.91 37916.76 2019-08-12 01:09:51.000 224 33830.62 286.42 17119.89 88888.00 2019-08-12 01:09:52.000 224 33830.63 286.43 17119.93 88888.00 2019-08-12 01:09:53.000 224 33830.62 286.45 17119.95 88888.00 2019-08-12 01:09:54.000 224 33830.62 286.43 17119.95 88888.00 2019-08-12 01:09:55.000 224 33830.65 286.38 17119.91 37916.78 2019-08-12 01:09:56.000 224 33830.62 286.40 17119.90 88888.00 2019-08-12 01:09:57.000 224 33830.63 286.38 17119.93 88888.00 2019-08-12 01:09:58.000 224 33830.65 286.40 17119.90 88888.00 2019-08-12 01:09:59.000 224 33830.67 286.40 17119.91 88888.00 2019-08-12 01:10:00.000 224 33830.67 286.36 17119.88 37916.87 2019-08-12 01:10:01.000 224 33830.71 286.40 17119.91 88888.00 2019-08-12 01:10:02.000 224 33830.74 286.39 17119.90 88888.00 2019-08-12 01:10:03.000 224 33830.79 286.41 17119.92 88888.00 2019-08-12 01:10:04.000 224 33830.80 286.38 17119.92 88888.00 2019-08-12 01:10:05.000 224 33830.82 286.34 17119.93 37916.92 2019-08-12 01:10:06.000 224 33830.87 286.31 17119.95 88888.00 2019-08-12 01:10:07.000 224 33830.88 286.35 17119.94 88888.00 2019-08-12 01:10:08.000 224 33830.92 286.35 17119.93 88888.00 2019-08-12 01:10:09.000 224 33830.93 286.32 17119.92 88888.00 2019-08-12 01:10:10.000 224 33830.95 286.30 17119.89 37917.00 2019-08-12 01:10:11.000 224 33830.97 286.36 17119.85 88888.00 2019-08-12 01:10:12.000 224 33830.99 286.39 17119.86 88888.00 2019-08-12 01:10:13.000 224 33830.96 286.38 17119.87 88888.00 2019-08-12 01:10:14.000 224 33830.99 286.35 17119.91 88888.00 2019-08-12 01:10:15.000 224 33831.04 286.36 17119.94 37917.18 2019-08-12 01:10:16.000 224 33831.03 286.30 17119.91 88888.00 2019-08-12 01:10:17.000 224 33831.05 286.25 17119.91 88888.00 2019-08-12 01:10:18.000 224 33831.04 286.24 17119.94 88888.00 2019-08-12 01:10:19.000 224 33831.09 286.29 17119.95 88888.00 2019-08-12 01:10:20.000 224 33831.10 286.34 17119.93 37917.17 2019-08-12 01:10:21.000 224 33831.09 286.29 17119.94 88888.00 2019-08-12 01:10:22.000 224 33831.12 286.28 17119.91 88888.00 2019-08-12 01:10:23.000 224 33831.11 286.26 17119.91 88888.00 2019-08-12 01:10:24.000 224 33831.08 286.26 17119.90 88888.00 2019-08-12 01:10:25.000 224 33831.09 286.25 17119.91 37917.19 2019-08-12 01:10:26.000 224 33831.07 286.21 17119.88 88888.00 2019-08-12 01:10:27.000 224 33831.08 286.20 17119.87 88888.00 2019-08-12 01:10:28.000 224 33831.10 286.20 17119.83 88888.00 2019-08-12 01:10:29.000 224 33831.13 286.20 17119.83 88888.00 2019-08-12 01:10:30.000 224 33831.14 286.20 17119.87 37917.33 2019-08-12 01:10:31.000 224 33831.13 286.21 17119.89 88888.00 2019-08-12 01:10:32.000 224 33831.15 286.18 17119.89 88888.00 2019-08-12 01:10:33.000 224 33831.14 286.16 17119.89 88888.00 2019-08-12 01:10:34.000 224 33831.13 286.17 17119.89 88888.00 2019-08-12 01:10:35.000 224 33831.12 286.17 17119.85 37917.23 2019-08-12 01:10:36.000 224 33831.11 286.15 17119.83 88888.00 2019-08-12 01:10:37.000 224 33831.09 286.15 17119.85 88888.00 2019-08-12 01:10:38.000 224 33831.10 286.14 17119.85 88888.00 2019-08-12 01:10:39.000 224 33831.11 286.12 17119.81 88888.00 2019-08-12 01:10:40.000 224 33831.09 286.15 17119.82 37917.29 2019-08-12 01:10:41.000 224 33831.11 286.22 17119.86 88888.00 2019-08-12 01:10:42.000 224 33831.04 286.19 17119.86 88888.00 2019-08-12 01:10:43.000 224 33831.02 286.17 17119.86 88888.00 2019-08-12 01:10:44.000 224 33831.01 286.20 17119.89 88888.00 2019-08-12 01:10:45.000 224 33830.99 286.20 17119.92 37917.19 2019-08-12 01:10:46.000 224 33830.98 286.22 17119.93 88888.00 2019-08-12 01:10:47.000 224 33830.97 286.21 17119.93 88888.00 2019-08-12 01:10:48.000 224 33830.97 286.21 17119.92 88888.00 2019-08-12 01:10:49.000 224 33830.97 286.20 17119.88 88888.00 2019-08-12 01:10:50.000 224 33830.90 286.17 17119.89 37917.19 2019-08-12 01:10:51.000 224 33830.92 286.17 17119.84 88888.00 2019-08-12 01:10:52.000 224 33830.92 286.19 17119.86 88888.00 2019-08-12 01:10:53.000 224 33830.89 286.21 17119.87 88888.00 2019-08-12 01:10:54.000 224 33830.91 286.20 17119.87 88888.00 2019-08-12 01:10:55.000 224 33830.93 286.19 17119.89 37917.10 2019-08-12 01:10:56.000 224 33830.89 286.21 17119.90 88888.00 2019-08-12 01:10:57.000 224 33830.85 286.21 17119.90 88888.00 2019-08-12 01:10:58.000 224 33830.86 286.19 17119.87 88888.00 2019-08-12 01:10:59.000 224 33830.84 286.22 17119.91 88888.00 2019-08-12 01:11:00.000 224 33830.83 286.23 17119.90 37917.06 2019-08-12 01:11:01.000 224 33830.81 286.23 17119.88 88888.00 2019-08-12 01:11:02.000 224 33830.81 286.23 17119.84 88888.00 2019-08-12 01:11:03.000 224 33830.76 286.23 17119.79 88888.00 2019-08-12 01:11:04.000 224 33830.79 286.24 17119.77 88888.00 2019-08-12 01:11:05.000 224 33830.77 286.25 17119.83 37916.99 2019-08-12 01:11:06.000 224 33830.73 286.25 17119.81 88888.00 2019-08-12 01:11:07.000 224 33830.72 286.28 17119.89 88888.00 2019-08-12 01:11:08.000 224 33830.69 286.27 17119.92 88888.00 2019-08-12 01:11:09.000 224 33830.65 286.25 17119.92 88888.00 2019-08-12 01:11:10.000 224 33830.70 286.30 17119.90 37916.84 2019-08-12 01:11:11.000 224 33830.71 286.30 17119.90 88888.00 2019-08-12 01:11:12.000 224 33830.66 286.29 17119.90 88888.00 2019-08-12 01:11:13.000 224 33830.68 286.27 17119.92 88888.00 2019-08-12 01:11:14.000 224 33830.66 286.25 17119.90 88888.00 2019-08-12 01:11:15.000 224 33830.69 286.23 17119.90 37916.98 2019-08-12 01:11:16.000 224 33830.69 286.22 17119.93 88888.00 2019-08-12 01:11:17.000 224 33830.70 286.24 17119.97 88888.00 2019-08-12 01:11:18.000 224 33830.71 286.22 17119.95 88888.00 2019-08-12 01:11:19.000 224 33830.73 286.22 17119.96 88888.00 2019-08-12 01:11:20.000 224 33830.73 286.25 17119.95 37916.88 2019-08-12 01:11:21.000 224 33830.75 286.25 17119.97 88888.00 2019-08-12 01:11:22.000 224 33830.72 286.24 17119.94 88888.00 2019-08-12 01:11:23.000 224 33830.75 286.25 17119.90 88888.00 2019-08-12 01:11:24.000 224 33830.78 286.27 17119.94 88888.00 2019-08-12 01:11:25.000 224 33830.79 286.31 17119.92 37916.97 2019-08-12 01:11:26.000 224 33830.77 286.33 17119.90 88888.00 2019-08-12 01:11:27.000 224 33830.80 286.27 17119.89 88888.00 2019-08-12 01:11:28.000 224 33830.81 286.28 17119.87 88888.00 2019-08-12 01:11:29.000 224 33830.82 286.28 17119.86 88888.00 2019-08-12 01:11:30.000 224 33830.83 286.30 17119.89 37917.00 2019-08-12 01:11:31.000 224 33830.82 286.31 17119.88 88888.00 2019-08-12 01:11:32.000 224 33830.80 286.28 17119.85 88888.00 2019-08-12 01:11:33.000 224 33830.82 286.33 17119.84 88888.00 2019-08-12 01:11:34.000 224 33830.88 286.31 17119.84 88888.00 2019-08-12 01:11:35.000 224 33830.84 286.32 17119.83 37917.01 2019-08-12 01:11:36.000 224 33830.80 286.35 17119.85 88888.00 2019-08-12 01:11:37.000 224 33830.80 286.33 17119.83 88888.00 2019-08-12 01:11:38.000 224 33830.81 286.31 17119.86 88888.00 2019-08-12 01:11:39.000 224 33830.80 286.28 17119.84 88888.00 2019-08-12 01:11:40.000 224 33830.82 286.29 17119.82 37917.10 2019-08-12 01:11:41.000 224 33830.81 286.27 17119.85 88888.00 2019-08-12 01:11:42.000 224 33830.81 286.28 17119.86 88888.00 2019-08-12 01:11:43.000 224 33830.83 286.29 17119.87 88888.00 2019-08-12 01:11:44.000 224 33830.80 286.25 17119.86 88888.00 2019-08-12 01:11:45.000 224 33830.79 286.26 17119.82 37917.02 2019-08-12 01:11:46.000 224 33830.82 286.30 17119.82 88888.00 2019-08-12 01:11:47.000 224 33830.80 286.31 17119.85 88888.00 2019-08-12 01:11:48.000 224 33830.80 286.29 17119.83 88888.00 2019-08-12 01:11:49.000 224 33830.83 286.30 17119.86 88888.00 2019-08-12 01:11:50.000 224 33830.82 286.28 17119.83 37917.05 2019-08-12 01:11:51.000 224 33830.82 286.29 17119.84 88888.00 2019-08-12 01:11:52.000 224 33830.87 286.32 17119.86 88888.00 2019-08-12 01:11:53.000 224 33830.88 286.37 17119.88 88888.00 2019-08-12 01:11:54.000 224 33830.87 286.38 17119.87 88888.00 2019-08-12 01:11:55.000 224 33830.86 286.35 17119.88 37917.05 2019-08-12 01:11:56.000 224 33830.91 286.31 17119.85 88888.00 2019-08-12 01:11:57.000 224 33830.91 286.32 17119.86 88888.00 2019-08-12 01:11:58.000 224 33830.92 286.31 17119.86 88888.00 2019-08-12 01:11:59.000 224 33830.91 286.32 17119.89 88888.00 2019-08-12 01:12:00.000 224 33830.91 286.34 17119.86 37917.05 2019-08-12 01:12:01.000 224 33830.96 286.33 17119.86 88888.00 2019-08-12 01:12:02.000 224 33830.96 286.29 17119.83 88888.00 2019-08-12 01:12:03.000 224 33830.95 286.27 17119.85 88888.00 2019-08-12 01:12:04.000 224 33830.99 286.30 17119.89 88888.00 2019-08-12 01:12:05.000 224 33830.96 286.30 17119.88 37917.19 2019-08-12 01:12:06.000 224 33830.98 286.25 17119.85 88888.00 2019-08-12 01:12:07.000 224 33831.01 286.25 17119.86 88888.00 2019-08-12 01:12:08.000 224 33831.02 286.21 17119.86 88888.00 2019-08-12 01:12:09.000 224 33831.06 286.21 17119.88 88888.00 2019-08-12 01:12:10.000 224 33831.03 286.23 17119.86 37917.17 2019-08-12 01:12:11.000 224 33831.03 286.24 17119.83 88888.00 2019-08-12 01:12:12.000 224 33831.07 286.22 17119.81 88888.00 2019-08-12 01:12:13.000 224 33831.11 286.21 17119.84 88888.00 2019-08-12 01:12:14.000 224 33831.08 286.19 17119.82 88888.00 2019-08-12 01:12:15.000 224 33831.10 286.20 17119.85 37917.34 2019-08-12 01:12:16.000 224 33831.14 286.19 17119.87 88888.00 2019-08-12 01:12:17.000 224 33831.14 286.23 17119.87 88888.00 2019-08-12 01:12:18.000 224 33831.17 286.23 17119.90 88888.00 2019-08-12 01:12:19.000 224 33831.15 286.24 17119.85 88888.00 2019-08-12 01:12:20.000 224 33831.17 286.19 17119.85 37917.22 2019-08-12 01:12:21.000 224 33831.19 286.15 17119.85 88888.00 2019-08-12 01:12:22.000 224 33831.20 286.18 17119.82 88888.00 2019-08-12 01:12:23.000 224 33831.22 286.19 17119.81 88888.00 2019-08-12 01:12:24.000 224 33831.25 286.17 17119.81 88888.00 2019-08-12 01:12:25.000 224 33831.22 286.18 17119.79 37917.38 2019-08-12 01:12:26.000 224 33831.23 286.17 17119.81 88888.00 2019-08-12 01:12:27.000 224 33831.27 286.18 17119.81 88888.00 2019-08-12 01:12:28.000 224 33831.28 286.17 17119.80 88888.00 2019-08-12 01:12:29.000 224 33831.28 286.19 17119.79 88888.00 2019-08-12 01:12:30.000 224 33831.29 286.19 17119.82 37917.39 2019-08-12 01:12:31.000 224 33831.28 286.19 17119.78 88888.00 2019-08-12 01:12:32.000 224 33831.29 286.17 17119.78 88888.00 2019-08-12 01:12:33.000 224 33831.30 286.19 17119.74 88888.00 2019-08-12 01:12:34.000 224 33831.31 286.17 17119.72 88888.00 2019-08-12 01:12:35.000 224 33831.35 286.17 17119.75 37917.53 2019-08-12 01:12:36.000 224 33831.35 286.18 17119.80 88888.00 2019-08-12 01:12:37.000 224 33831.37 286.20 17119.83 88888.00 2019-08-12 01:12:38.000 224 33831.36 286.16 17119.83 88888.00 2019-08-12 01:12:39.000 224 33831.37 286.17 17119.79 88888.00 2019-08-12 01:12:40.000 224 33831.37 286.16 17119.80 37917.55 2019-08-12 01:12:41.000 224 33831.42 286.16 17119.79 88888.00 2019-08-12 01:12:42.000 224 33831.38 286.14 17119.78 88888.00 2019-08-12 01:12:43.000 224 33831.36 286.15 17119.82 88888.00 2019-08-12 01:12:44.000 224 33831.35 286.16 17119.79 88888.00 2019-08-12 01:12:45.000 224 33831.38 286.17 17119.82 37917.50 2019-08-12 01:12:46.000 224 33831.34 286.15 17119.84 88888.00 2019-08-12 01:12:47.000 224 33831.33 286.19 17119.82 88888.00 2019-08-12 01:12:48.000 224 33831.34 286.19 17119.77 88888.00 2019-08-12 01:12:49.000 224 33831.36 286.18 17119.81 88888.00 2019-08-12 01:12:50.000 224 33831.37 286.13 17119.84 37917.46 2019-08-12 01:12:51.000 224 33831.33 286.10 17119.82 88888.00 2019-08-12 01:12:52.000 224 33831.32 286.12 17119.79 88888.00 2019-08-12 01:12:53.000 224 33831.32 286.14 17119.81 88888.00 2019-08-12 01:12:54.000 224 33831.33 286.13 17119.77 88888.00 2019-08-12 01:12:55.000 224 33831.36 286.18 17119.77 37917.52 2019-08-12 01:12:56.000 224 33831.34 286.19 17119.74 88888.00 2019-08-12 01:12:57.000 224 33831.31 286.18 17119.78 88888.00 2019-08-12 01:12:58.000 224 33831.28 286.20 17119.82 88888.00 2019-08-12 01:12:59.000 224 33831.30 286.20 17119.82 88888.00 2019-08-12 01:13:00.000 224 33831.31 286.19 17119.83 37917.49 2019-08-12 01:13:01.000 224 33831.34 286.17 17119.85 88888.00 2019-08-12 01:13:02.000 224 33831.36 286.20 17119.83 88888.00 2019-08-12 01:13:03.000 224 33831.31 286.20 17119.85 88888.00 2019-08-12 01:13:04.000 224 33831.33 286.18 17119.81 88888.00 2019-08-12 01:13:05.000 224 33831.36 286.18 17119.77 37917.47 2019-08-12 01:13:06.000 224 33831.37 286.21 17119.83 88888.00 2019-08-12 01:13:07.000 224 33831.35 286.22 17119.85 88888.00 2019-08-12 01:13:08.000 224 33831.36 286.22 17119.87 88888.00 2019-08-12 01:13:09.000 224 33831.34 286.23 17119.86 88888.00 2019-08-12 01:13:10.000 224 33831.35 286.24 17119.85 37917.48 2019-08-12 01:13:11.000 224 33831.42 286.25 17119.81 88888.00 2019-08-12 01:13:12.000 224 33831.40 286.30 17119.79 88888.00 2019-08-12 01:13:13.000 224 33831.39 286.23 17119.82 88888.00 2019-08-12 01:13:14.000 224 33831.38 286.22 17119.81 88888.00 2019-08-12 01:13:15.000 224 33831.38 286.23 17119.80 37917.54 2019-08-12 01:13:16.000 224 33831.38 286.19 17119.84 88888.00 2019-08-12 01:13:17.000 224 33831.39 286.19 17119.84 88888.00 2019-08-12 01:13:18.000 224 33831.45 286.21 17119.80 88888.00 2019-08-12 01:13:19.000 224 33831.47 286.21 17119.82 88888.00 2019-08-12 01:13:20.000 224 33831.45 286.23 17119.83 37917.56 2019-08-12 01:13:21.000 224 33831.43 286.20 17119.78 88888.00 2019-08-12 01:13:22.000 224 33831.43 286.21 17119.77 88888.00 2019-08-12 01:13:23.000 224 33831.44 286.23 17119.81 88888.00 2019-08-12 01:13:24.000 224 33831.43 286.23 17119.80 88888.00 2019-08-12 01:13:25.000 224 33831.47 286.23 17119.78 37917.61 2019-08-12 01:13:26.000 224 33831.49 286.24 17119.80 88888.00 2019-08-12 01:13:27.000 224 33831.50 286.21 17119.83 88888.00 2019-08-12 01:13:28.000 224 33831.45 286.23 17119.80 88888.00 2019-08-12 01:13:29.000 224 33831.43 286.22 17119.77 88888.00 2019-08-12 01:13:30.000 224 33831.42 286.23 17119.79 37917.55 2019-08-12 01:13:31.000 224 33831.43 286.22 17119.80 88888.00 2019-08-12 01:13:32.000 224 33831.44 286.20 17119.79 88888.00 2019-08-12 01:13:33.000 224 33831.44 286.19 17119.80 88888.00 2019-08-12 01:13:34.000 224 33831.43 286.16 17119.80 88888.00 2019-08-12 01:13:35.000 224 33831.44 286.15 17119.80 37917.53 2019-08-12 01:13:36.000 224 33831.45 286.21 17119.82 88888.00 2019-08-12 01:13:37.000 224 33831.48 286.20 17119.81 88888.00 2019-08-12 01:13:38.000 224 33831.49 286.26 17119.80 88888.00 2019-08-12 01:13:39.000 224 33831.52 286.25 17119.79 88888.00 2019-08-12 01:13:40.000 224 33831.55 286.24 17119.82 37917.56 2019-08-12 01:13:41.000 224 33831.50 286.22 17119.81 88888.00 2019-08-12 01:13:42.000 224 33831.53 286.20 17119.79 88888.00 2019-08-12 01:13:43.000 224 33831.56 286.22 17119.77 88888.00 2019-08-12 01:13:44.000 224 33831.59 286.25 17119.81 88888.00 2019-08-12 01:13:45.000 224 33831.60 286.23 17119.80 37917.62 2019-08-12 01:13:46.000 224 33831.58 286.19 17119.77 88888.00 2019-08-12 01:13:47.000 224 33831.58 286.20 17119.78 88888.00 2019-08-12 01:13:48.000 224 33831.56 286.20 17119.80 88888.00 2019-08-12 01:13:49.000 224 33831.54 286.19 17119.80 88888.00 2019-08-12 01:13:50.000 224 33831.53 286.19 17119.79 37917.49 2019-08-12 01:13:51.000 224 33831.48 286.22 17119.79 88888.00 2019-08-12 01:13:52.000 224 33831.46 286.24 17119.80 88888.00 2019-08-12 01:13:53.000 224 33831.48 286.25 17119.80 88888.00 2019-08-12 01:13:54.000 224 33831.47 286.24 17119.83 88888.00 2019-08-12 01:13:55.000 224 33831.47 286.22 17119.84 37917.59 2019-08-12 01:13:56.000 224 33831.49 286.23 17119.84 88888.00 2019-08-12 01:13:57.000 224 33831.50 286.22 17119.83 88888.00 2019-08-12 01:13:58.000 224 33831.47 286.22 17119.83 88888.00 2019-08-12 01:13:59.000 224 33831.44 286.20 17119.84 88888.00 2019-08-12 01:14:00.000 224 33831.44 286.25 17119.84 37917.56 2019-08-12 01:14:01.000 224 33831.41 286.23 17119.84 88888.00 2019-08-12 01:14:02.000 224 33831.42 286.23 17119.83 88888.00 2019-08-12 01:14:03.000 224 33831.43 286.25 17119.83 88888.00 2019-08-12 01:14:04.000 224 33831.39 286.21 17119.84 88888.00 2019-08-12 01:14:05.000 224 33831.36 286.20 17119.82 37917.53 2019-08-12 01:14:06.000 224 33831.41 286.19 17119.84 88888.00 2019-08-12 01:14:07.000 224 33831.41 286.25 17119.82 88888.00 2019-08-12 01:14:08.000 224 33831.40 286.23 17119.81 88888.00 2019-08-12 01:14:09.000 224 33831.39 286.27 17119.82 88888.00 2019-08-12 01:14:10.000 224 33831.37 286.30 17119.87 37917.49 2019-08-12 01:14:11.000 224 33831.39 286.27 17119.87 88888.00 2019-08-12 01:14:12.000 224 33831.39 286.30 17119.87 88888.00 2019-08-12 01:14:13.000 224 33831.37 286.34 17119.85 88888.00 2019-08-12 01:14:14.000 224 33831.35 286.33 17119.85 88888.00 2019-08-12 01:14:15.000 224 33831.34 286.33 17119.83 37917.54 2019-08-12 01:14:16.000 224 33831.32 286.32 17119.81 88888.00 2019-08-12 01:14:17.000 224 33831.31 286.32 17119.81 88888.00 2019-08-12 01:14:18.000 224 33831.31 286.25 17119.82 88888.00 2019-08-12 01:14:19.000 224 33831.31 286.24 17119.80 88888.00 2019-08-12 01:14:20.000 224 33831.32 286.23 17119.81 37917.46 2019-08-12 01:14:21.000 224 33831.27 286.23 17119.81 88888.00 2019-08-12 01:14:22.000 224 33831.28 286.26 17119.82 88888.00 2019-08-12 01:14:23.000 224 33831.31 286.27 17119.81 88888.00 2019-08-12 01:14:24.000 224 33831.34 286.25 17119.82 88888.00 2019-08-12 01:14:25.000 224 33831.33 286.26 17119.86 37917.51 2019-08-12 01:14:26.000 224 33831.33 286.30 17119.84 88888.00 2019-08-12 01:14:27.000 224 33831.31 286.31 17119.81 88888.00 2019-08-12 01:14:28.000 224 33831.27 286.33 17119.80 88888.00 2019-08-12 01:14:29.000 224 33831.28 286.32 17119.80 88888.00 2019-08-12 01:14:30.000 224 33831.28 286.31 17119.79 37917.40 2019-08-12 01:14:31.000 224 33831.33 286.33 17119.83 88888.00 2019-08-12 01:14:32.000 224 33831.32 286.34 17119.80 88888.00 2019-08-12 01:14:33.000 224 33831.34 286.27 17119.76 88888.00 2019-08-12 01:14:34.000 224 33831.35 286.27 17119.78 88888.00 2019-08-12 01:14:35.000 224 33831.34 286.28 17119.82 37917.51 2019-08-12 01:14:36.000 224 33831.32 286.22 17119.79 88888.00 2019-08-12 01:14:37.000 224 33831.31 286.24 17119.78 88888.00 2019-08-12 01:14:38.000 224 33831.36 286.24 17119.79 88888.00 2019-08-12 01:14:39.000 224 33831.39 286.28 17119.78 88888.00 2019-08-12 01:14:40.000 224 33831.43 286.31 17119.80 37917.42 2019-08-12 01:14:41.000 224 33831.43 286.27 17119.82 88888.00 2019-08-12 01:14:42.000 224 33831.43 286.25 17119.85 88888.00 2019-08-12 01:14:43.000 224 33831.45 286.26 17119.81 88888.00 2019-08-12 01:14:44.000 224 33831.51 286.26 17119.77 88888.00 2019-08-12 01:14:45.000 224 33831.50 286.24 17119.80 37917.60 2019-08-12 01:14:46.000 224 33831.51 286.29 17119.81 88888.00 2019-08-12 01:14:47.000 224 33831.51 286.26 17119.78 88888.00 2019-08-12 01:14:48.000 224 33831.55 286.28 17119.79 88888.00 2019-08-12 01:14:49.000 224 33831.59 286.33 17119.80 88888.00 2019-08-12 01:14:50.000 224 33831.57 286.32 17119.83 37917.56 2019-08-12 01:14:51.000 224 33831.61 286.28 17119.79 88888.00 2019-08-12 01:14:52.000 224 33831.64 286.26 17119.75 88888.00 2019-08-12 01:14:53.000 224 33831.63 286.24 17119.72 88888.00 2019-08-12 01:14:54.000 224 33831.63 286.24 17119.74 88888.00 2019-08-12 01:14:55.000 224 33831.65 286.22 17119.70 37917.70 2019-08-12 01:14:56.000 224 33831.71 286.25 17119.75 88888.00 2019-08-12 01:14:57.000 224 33831.70 286.21 17119.76 88888.00 2019-08-12 01:14:58.000 224 33831.69 286.20 17119.76 88888.00 2019-08-12 01:14:59.000 224 33831.69 286.22 17119.73 88888.00 2019-08-12 01:15:00.000 224 33831.72 286.21 17119.73 37917.81 2019-08-12 01:15:01.000 224 33831.71 286.22 17119.75 88888.00 2019-08-12 01:15:02.000 224 33831.71 286.24 17119.72 88888.00 2019-08-12 01:15:03.000 224 33831.70 286.23 17119.70 88888.00 2019-08-12 01:15:04.000 224 33831.69 286.22 17119.71 88888.00 2019-08-12 01:15:05.000 224 33831.69 286.19 17119.72 37917.83 2019-08-12 01:15:06.000 224 33831.70 286.20 17119.71 88888.00 2019-08-12 01:15:07.000 224 33831.72 286.23 17119.71 88888.00 2019-08-12 01:15:08.000 224 33831.71 286.23 17119.74 88888.00 2019-08-12 01:15:09.000 224 33831.68 286.25 17119.76 88888.00 2019-08-12 01:15:10.000 224 33831.69 286.23 17119.79 37917.86 2019-08-12 01:15:11.000 224 33831.68 286.20 17119.79 88888.00 2019-08-12 01:15:12.000 224 33831.65 286.22 17119.78 88888.00 2019-08-12 01:15:13.000 224 33831.62 286.23 17119.78 88888.00 2019-08-12 01:15:14.000 224 33831.60 286.23 17119.78 88888.00 2019-08-12 01:15:15.000 224 33831.58 286.20 17119.81 37917.82 2019-08-12 01:15:16.000 224 33831.58 286.17 17119.84 88888.00 2019-08-12 01:15:17.000 224 33831.56 286.22 17119.81 88888.00 2019-08-12 01:15:18.000 224 33831.59 286.20 17119.80 88888.00 2019-08-12 01:15:19.000 224 33831.63 286.19 17119.78 88888.00 2019-08-12 01:15:20.000 224 33831.63 286.21 17119.77 37917.77 2019-08-12 01:15:21.000 224 33831.65 286.22 17119.78 88888.00 2019-08-12 01:15:22.000 224 33831.67 286.23 17119.79 88888.00 2019-08-12 01:15:23.000 224 33831.70 286.21 17119.81 88888.00 2019-08-12 01:15:24.000 224 33831.70 286.23 17119.87 88888.00 2019-08-12 01:15:25.000 224 33831.70 286.21 17119.80 37917.76 2019-08-12 01:15:26.000 224 33831.65 286.24 17119.76 88888.00 2019-08-12 01:15:27.000 224 33831.67 286.19 17119.79 88888.00 2019-08-12 01:15:28.000 224 33831.69 286.22 17119.80 88888.00 2019-08-12 01:15:29.000 224 33831.68 286.19 17119.83 88888.00 2019-08-12 01:15:30.000 224 33831.71 286.15 17119.82 37917.79 2019-08-12 01:15:31.000 224 33831.73 286.19 17119.82 88888.00 2019-08-12 01:15:32.000 224 33831.78 286.21 17119.83 88888.00 2019-08-12 01:15:33.000 224 33831.76 286.20 17119.79 88888.00 2019-08-12 01:15:34.000 224 33831.79 286.24 17119.77 88888.00 2019-08-12 01:15:35.000 224 33831.79 286.23 17119.77 37917.86 2019-08-12 01:15:36.000 224 33831.77 286.24 17119.81 88888.00 2019-08-12 01:15:37.000 224 33831.82 286.25 17119.80 88888.00 2019-08-12 01:15:38.000 224 33831.81 286.20 17119.80 88888.00 2019-08-12 01:15:39.000 224 33831.81 286.19 17119.77 88888.00 2019-08-12 01:15:40.000 224 33831.85 286.18 17119.79 37917.94 2019-08-12 01:15:41.000 224 33831.85 286.23 17119.79 88888.00 2019-08-12 01:15:42.000 224 33831.83 286.21 17119.82 88888.00 2019-08-12 01:15:43.000 224 33831.88 286.19 17119.80 88888.00 2019-08-12 01:15:44.000 224 33831.88 286.16 17119.75 88888.00 2019-08-12 01:15:45.000 224 33831.85 286.22 17119.75 37917.94 2019-08-12 01:15:46.000 224 33831.84 286.27 17119.79 88888.00 2019-08-12 01:15:47.000 224 33831.87 286.26 17119.80 88888.00 2019-08-12 01:15:48.000 224 33831.84 286.21 17119.78 88888.00 2019-08-12 01:15:49.000 224 33831.80 286.18 17119.78 88888.00 2019-08-12 01:15:50.000 224 33831.79 286.16 17119.77 37917.97 2019-08-12 01:15:51.000 224 33831.83 286.16 17119.78 88888.00 2019-08-12 01:15:52.000 224 33831.84 286.18 17119.82 88888.00 2019-08-12 01:15:53.000 224 33831.87 286.19 17119.80 88888.00 2019-08-12 01:15:54.000 224 33831.85 286.22 17119.77 88888.00 2019-08-12 01:15:55.000 224 33831.83 286.20 17119.78 37917.97 2019-08-12 01:15:56.000 224 33831.88 286.19 17119.74 88888.00 2019-08-12 01:15:57.000 224 33831.86 286.18 17119.76 88888.00 2019-08-12 01:15:58.000 224 33831.89 286.19 17119.77 88888.00 2019-08-12 01:15:59.000 224 33831.90 286.24 17119.80 88888.00 2019-08-12 01:16:00.000 224 33831.83 286.23 17119.81 37918.00 2019-08-12 01:16:01.000 224 33831.83 286.19 17119.79 88888.00 2019-08-12 01:16:02.000 224 33831.86 286.20 17119.77 88888.00 2019-08-12 01:16:03.000 224 33831.85 286.26 17119.77 88888.00 2019-08-12 01:16:04.000 224 33831.83 286.24 17119.77 88888.00 2019-08-12 01:16:05.000 224 33831.84 286.20 17119.79 37917.95 2019-08-12 01:16:06.000 224 33831.86 286.25 17119.82 88888.00 2019-08-12 01:16:07.000 224 33831.86 286.26 17119.83 88888.00 2019-08-12 01:16:08.000 224 33831.89 286.25 17119.84 88888.00 2019-08-12 01:16:09.000 224 33831.90 286.22 17119.81 88888.00 2019-08-12 01:16:10.000 224 33831.92 286.23 17119.79 37918.01 2019-08-12 01:16:11.000 224 33831.94 286.26 17119.80 88888.00 2019-08-12 01:16:12.000 224 33831.92 286.26 17119.76 88888.00 2019-08-12 01:16:13.000 224 33831.95 286.28 17119.76 88888.00 2019-08-12 01:16:14.000 224 33831.95 286.29 17119.70 88888.00 2019-08-12 01:16:15.000 224 33831.94 286.30 17119.75 37917.95 2019-08-12 01:16:16.000 224 33831.97 286.31 17119.77 88888.00 2019-08-12 01:16:17.000 224 33831.99 286.31 17119.74 88888.00 2019-08-12 01:16:18.000 224 33832.03 286.29 17119.70 88888.00 2019-08-12 01:16:19.000 224 33832.07 286.29 17119.73 88888.00 2019-08-12 01:16:20.000 224 33832.06 286.25 17119.75 37918.03 2019-08-12 01:16:21.000 224 33832.10 286.27 17119.78 88888.00 2019-08-12 01:16:22.000 224 33832.14 286.23 17119.76 88888.00 2019-08-12 01:16:23.000 224 33832.18 286.25 17119.78 88888.00 2019-08-12 01:16:24.000 224 33832.20 286.25 17119.79 88888.00 2019-08-12 01:16:25.000 224 33832.21 286.24 17119.78 37918.09 2019-08-12 01:16:26.000 224 33832.19 286.23 17119.77 88888.00 2019-08-12 01:16:27.000 224 33832.20 286.25 17119.76 88888.00 2019-08-12 01:16:28.000 224 33832.23 286.25 17119.75 88888.00 2019-08-12 01:16:29.000 224 33832.19 286.22 17119.75 88888.00 2019-08-12 01:16:30.000 224 33832.19 286.21 17119.71 37918.14 2019-08-12 01:16:31.000 224 33832.19 286.23 17119.76 88888.00 2019-08-12 01:16:32.000 224 33832.21 286.24 17119.78 88888.00 2019-08-12 01:16:33.000 224 33832.22 286.19 17119.79 88888.00 2019-08-12 01:16:34.000 224 33832.24 286.20 17119.75 88888.00 2019-08-12 01:16:35.000 224 33832.27 286.18 17119.71 37918.24 2019-08-12 01:16:36.000 224 33832.34 286.19 17119.72 88888.00 2019-08-12 01:16:37.000 224 33832.38 286.18 17119.73 88888.00 2019-08-12 01:16:38.000 224 33832.36 286.17 17119.73 88888.00 2019-08-12 01:16:39.000 224 33832.34 286.13 17119.72 88888.00 2019-08-12 01:16:40.000 224 33832.36 286.19 17119.73 37918.27 2019-08-12 01:16:41.000 224 33832.37 286.17 17119.68 88888.00 2019-08-12 01:16:42.000 224 33832.39 286.17 17119.70 88888.00 2019-08-12 01:16:43.000 224 33832.42 286.14 17119.71 88888.00 2019-08-12 01:16:44.000 224 33832.45 286.12 17119.71 88888.00 2019-08-12 01:16:45.000 224 33832.46 286.14 17119.69 37918.34 2019-08-12 01:16:46.000 224 33832.45 286.16 17119.67 88888.00 2019-08-12 01:16:47.000 224 33832.49 286.20 17119.71 88888.00 2019-08-12 01:16:48.000 224 33832.47 286.16 17119.72 88888.00 2019-08-12 01:16:49.000 224 33832.47 286.15 17119.72 88888.00 2019-08-12 01:16:50.000 224 33832.45 286.12 17119.73 37918.39 2019-08-12 01:16:51.000 224 33832.43 286.10 17119.75 88888.00 2019-08-12 01:16:52.000 224 33832.48 286.09 17119.76 88888.00 2019-08-12 01:16:53.000 224 33832.48 286.07 17119.76 88888.00 2019-08-12 01:16:54.000 224 33832.50 286.07 17119.73 88888.00 2019-08-12 01:16:55.000 224 33832.50 286.10 17119.73 37918.44 2019-08-12 01:16:56.000 224 33832.51 286.13 17119.66 88888.00 2019-08-12 01:16:57.000 224 33832.56 286.13 17119.66 88888.00 2019-08-12 01:16:58.000 224 33832.55 286.13 17119.70 88888.00 2019-08-12 01:16:59.000 224 33832.53 286.12 17119.74 88888.00 2019-08-12 01:17:00.000 224 33832.53 286.15 17119.74 37918.42 2019-08-12 01:17:01.000 224 33832.53 286.17 17119.73 88888.00 2019-08-12 01:17:02.000 224 33832.54 286.13 17119.70 88888.00 2019-08-12 01:17:03.000 224 33832.56 286.15 17119.69 88888.00 2019-08-12 01:17:04.000 224 33832.57 286.17 17119.71 88888.00 2019-08-12 01:17:05.000 224 33832.58 286.19 17119.70 37918.43 2019-08-12 01:17:06.000 224 33832.56 286.15 17119.68 88888.00 2019-08-12 01:17:07.000 224 33832.57 286.14 17119.71 88888.00 2019-08-12 01:17:08.000 224 33832.57 286.12 17119.74 88888.00 2019-08-12 01:17:09.000 224 33832.59 286.07 17119.76 88888.00 2019-08-12 01:17:10.000 224 33832.61 286.12 17119.76 37918.49 2019-08-12 01:17:11.000 224 33832.61 286.13 17119.77 88888.00 2019-08-12 01:17:12.000 224 33832.58 286.14 17119.80 88888.00 2019-08-12 01:17:13.000 224 33832.56 286.17 17119.78 88888.00 2019-08-12 01:17:14.000 224 33832.51 286.17 17119.79 88888.00 2019-08-12 01:17:15.000 224 33832.53 286.18 17119.77 37918.51 2019-08-12 01:17:16.000 224 33832.57 286.15 17119.78 88888.00 2019-08-12 01:17:17.000 224 33832.58 286.14 17119.77 88888.00 2019-08-12 01:17:18.000 224 33832.58 286.13 17119.77 88888.00 2019-08-12 01:17:19.000 224 33832.56 286.09 17119.78 88888.00 2019-08-12 01:17:20.000 224 33832.56 286.09 17119.78 37918.52 2019-08-12 01:17:21.000 224 33832.59 286.10 17119.73 88888.00 2019-08-12 01:17:22.000 224 33832.64 286.06 17119.76 88888.00 2019-08-12 01:17:23.000 224 33832.63 286.08 17119.73 88888.00 2019-08-12 01:17:24.000 224 33832.59 286.07 17119.74 88888.00 2019-08-12 01:17:25.000 224 33832.60 286.04 17119.75 37918.47 2019-08-12 01:17:26.000 224 33832.61 286.02 17119.76 88888.00 2019-08-12 01:17:27.000 224 33832.64 286.01 17119.79 88888.00 2019-08-12 01:17:28.000 224 33832.63 286.08 17119.79 88888.00 2019-08-12 01:17:29.000 224 33832.61 286.04 17119.77 88888.00 2019-08-12 01:17:30.000 224 33832.62 286.01 17119.79 37918.56 2019-08-12 01:17:31.000 224 33832.64 285.99 17119.79 88888.00 2019-08-12 01:17:32.000 224 33832.64 286.02 17119.77 88888.00 2019-08-12 01:17:33.000 224 33832.66 286.01 17119.80 88888.00 2019-08-12 01:17:34.000 224 33832.63 286.00 17119.83 88888.00 2019-08-12 01:17:35.000 224 33832.57 286.05 17119.79 37918.57 2019-08-12 01:17:36.000 224 33832.57 286.06 17119.77 88888.00 2019-08-12 01:17:37.000 224 33832.59 286.09 17119.80 88888.00 2019-08-12 01:17:38.000 224 33832.60 286.10 17119.81 88888.00 2019-08-12 01:17:39.000 224 33832.57 286.11 17119.81 88888.00 2019-08-12 01:17:40.000 224 33832.55 286.10 17119.81 37918.58 2019-08-12 01:17:41.000 224 33832.58 286.04 17119.78 88888.00 2019-08-12 01:17:42.000 224 33832.55 286.02 17119.80 88888.00 2019-08-12 01:17:43.000 224 33832.54 286.06 17119.79 88888.00 2019-08-12 01:17:44.000 224 33832.52 286.06 17119.79 88888.00 2019-08-12 01:17:45.000 224 33832.53 286.03 17119.77 37918.55 2019-08-12 01:17:46.000 224 33832.52 286.03 17119.76 88888.00 2019-08-12 01:17:47.000 224 33832.48 286.01 17119.75 88888.00 2019-08-12 01:17:48.000 224 33832.49 285.99 17119.77 88888.00 2019-08-12 01:17:49.000 224 33832.54 286.01 17119.78 88888.00 2019-08-12 01:17:50.000 224 33832.54 286.02 17119.79 37918.53 2019-08-12 01:17:51.000 224 33832.54 286.03 17119.83 88888.00 2019-08-12 01:17:52.000 224 33832.54 286.03 17119.81 88888.00 2019-08-12 01:17:53.000 224 33832.56 286.04 17119.78 88888.00 2019-08-12 01:17:54.000 224 33832.52 286.01 17119.76 88888.00 2019-08-12 01:17:55.000 224 33832.50 286.01 17119.77 37918.53 2019-08-12 01:17:56.000 224 33832.51 285.95 17119.77 88888.00 2019-08-12 01:17:57.000 224 33832.51 285.98 17119.77 88888.00 2019-08-12 01:17:58.000 224 33832.55 285.96 17119.78 88888.00 2019-08-12 01:17:59.000 224 33832.58 285.97 17119.75 88888.00 2019-08-12 01:18:00.000 224 33832.56 286.00 17119.77 37918.54 2019-08-12 01:18:01.000 224 33832.61 286.02 17119.79 88888.00 2019-08-12 01:18:02.000 224 33832.61 286.01 17119.75 88888.00 2019-08-12 01:18:03.000 224 33832.61 285.99 17119.76 88888.00 2019-08-12 01:18:04.000 224 33832.68 286.03 17119.81 88888.00 2019-08-12 01:18:05.000 224 33832.73 286.05 17119.78 37918.55 2019-08-12 01:18:06.000 224 33832.69 286.08 17119.75 88888.00 2019-08-12 01:18:07.000 224 33832.71 286.04 17119.77 88888.00 2019-08-12 01:18:08.000 224 33832.73 286.00 17119.77 88888.00 2019-08-12 01:18:09.000 224 33832.71 286.00 17119.77 88888.00 2019-08-12 01:18:10.000 224 33832.72 286.01 17119.75 37918.65 2019-08-12 01:18:11.000 224 33832.75 286.04 17119.70 88888.00 2019-08-12 01:18:12.000 224 33832.78 286.05 17119.70 88888.00 2019-08-12 01:18:13.000 224 33832.76 286.04 17119.74 88888.00 2019-08-12 01:18:14.000 224 33832.74 285.99 17119.77 88888.00 2019-08-12 01:18:15.000 224 33832.79 285.98 17119.75 37918.61 2019-08-12 01:18:16.000 224 33832.82 285.96 17119.74 88888.00 2019-08-12 01:18:17.000 224 33832.83 285.95 17119.77 88888.00 2019-08-12 01:18:18.000 224 33832.83 285.93 17119.79 88888.00 2019-08-12 01:18:19.000 224 33832.82 285.96 17119.77 88888.00 2019-08-12 01:18:20.000 224 33832.81 285.95 17119.80 37918.72 2019-08-12 01:18:21.000 224 33832.83 285.94 17119.80 88888.00 2019-08-12 01:18:22.000 224 33832.85 285.92 17119.79 88888.00 2019-08-12 01:18:23.000 224 33832.83 285.96 17119.80 88888.00 2019-08-12 01:18:24.000 224 33832.84 285.99 17119.76 88888.00 2019-08-12 01:18:25.000 224 33832.86 286.02 17119.75 37918.75 2019-08-12 01:18:26.000 224 33832.90 286.00 17119.78 88888.00 2019-08-12 01:18:27.000 224 33832.91 285.99 17119.77 88888.00 2019-08-12 01:18:28.000 224 33832.90 286.01 17119.76 88888.00 2019-08-12 01:18:29.000 224 33832.84 285.98 17119.76 88888.00 2019-08-12 01:18:30.000 224 33832.89 285.96 17119.75 37918.86 2019-08-12 01:18:31.000 224 33832.94 285.96 17119.73 88888.00 2019-08-12 01:18:32.000 224 33832.95 285.98 17119.77 88888.00 2019-08-12 01:18:33.000 224 33832.97 285.97 17119.75 88888.00 2019-08-12 01:18:34.000 224 33832.98 285.92 17119.70 88888.00 2019-08-12 01:18:35.000 224 33833.01 285.98 17119.70 37918.85 2019-08-12 01:18:36.000 224 33833.04 286.03 17119.74 88888.00 2019-08-12 01:18:37.000 224 33833.05 286.03 17119.71 88888.00 2019-08-12 01:18:38.000 224 33833.05 285.99 17119.70 88888.00 2019-08-12 01:18:39.000 224 33833.08 285.99 17119.74 88888.00 2019-08-12 01:18:40.000 224 33833.11 286.01 17119.77 37918.99 2019-08-12 01:18:41.000 224 33833.19 286.00 17119.71 88888.00 2019-08-12 01:18:42.000 224 33833.16 285.99 17119.73 88888.00 2019-08-12 01:18:43.000 224 33833.13 285.97 17119.74 88888.00 2019-08-12 01:18:44.000 224 33833.10 285.92 17119.73 88888.00 2019-08-12 01:18:45.000 224 33833.14 285.93 17119.75 37918.97 2019-08-12 01:18:46.000 224 33833.16 285.94 17119.79 88888.00 2019-08-12 01:18:47.000 224 33833.17 285.92 17119.77 88888.00 2019-08-12 01:18:48.000 224 33833.19 285.91 17119.78 88888.00 2019-08-12 01:18:49.000 224 33833.20 285.90 17119.77 88888.00 2019-08-12 01:18:50.000 224 33833.17 285.89 17119.76 37918.99 2019-08-12 01:18:51.000 224 33833.18 285.90 17119.74 88888.00 2019-08-12 01:18:52.000 224 33833.16 285.92 17119.73 88888.00 2019-08-12 01:18:53.000 224 33833.16 285.88 17119.73 88888.00 2019-08-12 01:18:54.000 224 33833.16 285.88 17119.76 88888.00 2019-08-12 01:18:55.000 224 33833.18 285.92 17119.75 37919.02 2019-08-12 01:18:56.000 224 33833.13 285.93 17119.76 88888.00 2019-08-12 01:18:57.000 224 33833.13 285.93 17119.74 88888.00 2019-08-12 01:18:58.000 224 33833.15 285.92 17119.70 88888.00 2019-08-12 01:18:59.000 224 33833.15 285.92 17119.68 88888.00 2019-08-12 01:19:00.000 224 33833.16 285.94 17119.69 37918.93 2019-08-12 01:19:01.000 224 33833.15 285.96 17119.69 88888.00 2019-08-12 01:19:02.000 224 33833.14 285.94 17119.70 88888.00 2019-08-12 01:19:03.000 224 33833.13 285.94 17119.71 88888.00 2019-08-12 01:19:04.000 224 33833.16 285.95 17119.64 88888.00 2019-08-12 01:19:05.000 224 33833.17 285.97 17119.67 37919.03 2019-08-12 01:19:06.000 224 33833.20 285.97 17119.71 88888.00 2019-08-12 01:19:07.000 224 33833.23 285.94 17119.75 88888.00 2019-08-12 01:19:08.000 224 33833.20 285.90 17119.75 88888.00 2019-08-12 01:19:09.000 224 33833.16 285.91 17119.76 88888.00 2019-08-12 01:19:10.000 224 33833.15 285.89 17119.75 37919.09 2019-08-12 01:19:11.000 224 33833.17 285.89 17119.79 88888.00 2019-08-12 01:19:12.000 224 33833.16 285.87 17119.77 88888.00 2019-08-12 01:19:13.000 224 33833.17 285.89 17119.77 88888.00 2019-08-12 01:19:14.000 224 33833.17 285.90 17119.79 88888.00 2019-08-12 01:19:15.000 224 33833.22 285.90 17119.79 37919.09 2019-08-12 01:19:16.000 224 33833.23 285.93 17119.81 88888.00 2019-08-12 01:19:17.000 224 33833.22 285.93 17119.80 88888.00 2019-08-12 01:19:18.000 224 33833.22 285.92 17119.80 88888.00 2019-08-12 01:19:19.000 224 33833.23 285.89 17119.77 88888.00 2019-08-12 01:19:20.000 224 33833.24 285.89 17119.75 37918.99 2019-08-12 01:19:21.000 224 33833.22 285.88 17119.72 88888.00 2019-08-12 01:19:22.000 224 33833.21 285.86 17119.69 88888.00 2019-08-12 01:19:23.000 224 33833.17 285.88 17119.70 88888.00 2019-08-12 01:19:24.000 224 33833.19 285.90 17119.70 88888.00 2019-08-12 01:19:25.000 224 33833.22 285.91 17119.72 37919.08 2019-08-12 01:19:26.000 224 33833.23 285.87 17119.69 88888.00 2019-08-12 01:19:27.000 224 33833.23 285.92 17119.72 88888.00 2019-08-12 01:19:28.000 224 33833.26 285.91 17119.72 88888.00 2019-08-12 01:19:29.000 224 33833.27 285.90 17119.69 88888.00 2019-08-12 01:19:30.000 224 33833.26 285.86 17119.68 37919.11 2019-08-12 01:19:31.000 224 33833.23 285.87 17119.70 88888.00 2019-08-12 01:19:32.000 224 33833.22 285.87 17119.73 88888.00 2019-08-12 01:19:33.000 224 33833.23 285.86 17119.74 88888.00 2019-08-12 01:19:34.000 224 33833.19 285.89 17119.70 88888.00 2019-08-12 01:19:35.000 224 33833.19 285.85 17119.70 37919.07 2019-08-12 01:19:36.000 224 33833.16 285.88 17119.72 88888.00 2019-08-12 01:19:37.000 224 33833.18 285.90 17119.75 88888.00 2019-08-12 01:19:38.000 224 33833.20 285.92 17119.77 88888.00 2019-08-12 01:19:39.000 224 33833.17 285.94 17119.76 88888.00 2019-08-12 01:19:40.000 224 33833.17 285.91 17119.74 37919.02 2019-08-12 01:19:41.000 224 33833.15 285.90 17119.71 88888.00 2019-08-12 01:19:42.000 224 33833.12 285.92 17119.73 88888.00 2019-08-12 01:19:43.000 224 33833.16 285.89 17119.72 88888.00 2019-08-12 01:19:44.000 224 33833.17 285.89 17119.71 88888.00 2019-08-12 01:19:45.000 224 33833.19 285.91 17119.72 37918.96 2019-08-12 01:19:46.000 224 33833.19 285.96 17119.70 88888.00 2019-08-12 01:19:47.000 224 33833.24 285.95 17119.73 88888.00 2019-08-12 01:19:48.000 224 33833.25 285.94 17119.67 88888.00 2019-08-12 01:19:49.000 224 33833.23 285.96 17119.72 88888.00 2019-08-12 01:19:50.000 224 33833.21 285.96 17119.72 37919.07 2019-08-12 01:19:51.000 224 33833.19 285.96 17119.76 88888.00 2019-08-12 01:19:52.000 224 33833.20 285.99 17119.74 88888.00 2019-08-12 01:19:53.000 224 33833.21 286.00 17119.75 88888.00 2019-08-12 01:19:54.000 224 33833.23 285.99 17119.72 88888.00 2019-08-12 01:19:55.000 224 33833.24 285.98 17119.73 37919.10 2019-08-12 01:19:56.000 224 33833.25 285.98 17119.74 88888.00 2019-08-12 01:19:57.000 224 33833.24 286.00 17119.76 88888.00 2019-08-12 01:19:58.000 224 33833.26 286.05 17119.73 88888.00 2019-08-12 01:19:59.000 224 33833.27 286.04 17119.69 88888.00 2019-08-12 01:20:00.000 224 33833.32 286.02 17119.67 37919.12 2019-08-12 01:20:01.000 224 33833.32 286.05 17119.70 88888.00 2019-08-12 01:20:02.000 224 33833.29 286.07 17119.71 88888.00 2019-08-12 01:20:03.000 224 33833.30 286.06 17119.74 88888.00 2019-08-12 01:20:04.000 224 33833.33 286.04 17119.74 88888.00 2019-08-12 01:20:05.000 224 33833.33 286.03 17119.72 37919.13 2019-08-12 01:20:06.000 224 33833.35 286.06 17119.70 88888.00 2019-08-12 01:20:07.000 224 33833.39 286.06 17119.74 88888.00 2019-08-12 01:20:08.000 224 33833.38 286.04 17119.76 88888.00 2019-08-12 01:20:09.000 224 33833.42 286.02 17119.72 88888.00 2019-08-12 01:20:10.000 224 33833.43 286.01 17119.71 37919.27 2019-08-12 01:20:11.000 224 33833.45 285.96 17119.72 88888.00 2019-08-12 01:20:12.000 224 33833.50 285.95 17119.72 88888.00 2019-08-12 01:20:13.000 224 33833.48 285.96 17119.73 88888.00 2019-08-12 01:20:14.000 224 33833.49 285.95 17119.71 88888.00 2019-08-12 01:20:15.000 224 33833.49 285.98 17119.74 37919.18 2019-08-12 01:20:16.000 224 33833.51 285.98 17119.74 88888.00 2019-08-12 01:20:17.000 224 33833.52 286.00 17119.72 88888.00 2019-08-12 01:20:18.000 224 33833.53 285.96 17119.73 88888.00 2019-08-12 01:20:19.000 224 33833.54 285.95 17119.72 88888.00 2019-08-12 01:20:20.000 224 33833.53 285.95 17119.70 37919.32 2019-08-12 01:20:21.000 224 33833.50 285.95 17119.74 88888.00 2019-08-12 01:20:22.000 224 33833.49 285.94 17119.73 88888.00 2019-08-12 01:20:23.000 224 33833.52 285.96 17119.75 88888.00 2019-08-12 01:20:24.000 224 33833.54 285.95 17119.74 88888.00 2019-08-12 01:20:25.000 224 33833.52 285.96 17119.71 37919.36 2019-08-12 01:20:26.000 224 33833.48 285.95 17119.71 88888.00 2019-08-12 01:20:27.000 224 33833.48 285.94 17119.72 88888.00 2019-08-12 01:20:28.000 224 33833.51 285.96 17119.73 88888.00 2019-08-12 01:20:29.000 224 33833.51 285.90 17119.70 88888.00 2019-08-12 01:20:30.000 224 33833.49 285.89 17119.67 37919.36 2019-08-12 01:20:31.000 224 33833.54 285.89 17119.70 88888.00 2019-08-12 01:20:32.000 224 33833.51 285.89 17119.68 88888.00 2019-08-12 01:20:33.000 224 33833.53 285.89 17119.66 88888.00 2019-08-12 01:20:34.000 224 33833.55 285.91 17119.68 88888.00 2019-08-12 01:20:35.000 224 33833.56 285.90 17119.68 37919.38 2019-08-12 01:20:36.000 224 33833.55 285.86 17119.69 88888.00 2019-08-12 01:20:37.000 224 33833.57 285.84 17119.69 88888.00 2019-08-12 01:20:38.000 224 33833.60 285.87 17119.74 88888.00 2019-08-12 01:20:39.000 224 33833.59 285.89 17119.74 88888.00 2019-08-12 01:20:40.000 224 33833.59 285.92 17119.74 37919.28 2019-08-12 01:20:41.000 224 33833.63 285.92 17119.72 88888.00 2019-08-12 01:20:42.000 224 33833.61 285.88 17119.71 88888.00 2019-08-12 01:20:43.000 224 33833.59 285.91 17119.73 88888.00 2019-08-12 01:20:44.000 224 33833.62 285.91 17119.74 88888.00 2019-08-12 01:20:45.000 224 33833.62 285.90 17119.75 37919.36 2019-08-12 01:20:46.000 224 33833.61 285.94 17119.73 88888.00 2019-08-12 01:20:47.000 224 33833.58 285.92 17119.71 88888.00 2019-08-12 01:20:48.000 224 33833.65 285.91 17119.71 88888.00 2019-08-12 01:20:49.000 224 33833.64 285.93 17119.71 88888.00 2019-08-12 01:20:50.000 224 33833.66 285.95 17119.72 37919.30 2019-08-12 01:20:51.000 224 33833.63 285.92 17119.77 88888.00 2019-08-12 01:20:52.000 224 33833.61 285.94 17119.74 88888.00 2019-08-12 01:20:53.000 224 33833.62 285.94 17119.73 88888.00 2019-08-12 01:20:54.000 224 33833.61 285.92 17119.69 88888.00 2019-08-12 01:20:55.000 224 33833.62 285.91 17119.70 37919.44 2019-08-12 01:20:56.000 224 33833.58 285.89 17119.70 88888.00 2019-08-12 01:20:57.000 224 33833.59 285.92 17119.70 88888.00 2019-08-12 01:20:58.000 224 33833.57 285.91 17119.71 88888.00 2019-08-12 01:20:59.000 224 33833.55 285.91 17119.74 88888.00 2019-08-12 01:21:00.000 224 33833.57 285.93 17119.69 37919.53 2019-08-12 01:21:01.000 224 33833.59 285.95 17119.70 88888.00 2019-08-12 01:21:02.000 224 33833.62 285.95 17119.77 88888.00 2019-08-12 01:21:03.000 224 33833.58 285.94 17119.77 88888.00 2019-08-12 01:21:04.000 224 33833.61 285.95 17119.74 88888.00 2019-08-12 01:21:05.000 224 33833.63 285.97 17119.73 37919.44 2019-08-12 01:21:06.000 224 33833.60 285.95 17119.74 88888.00 2019-08-12 01:21:07.000 224 33833.58 285.97 17119.78 88888.00 2019-08-12 01:21:08.000 224 33833.58 285.99 17119.73 88888.00 2019-08-12 01:21:09.000 224 33833.58 285.98 17119.72 88888.00 2019-08-12 01:21:10.000 224 33833.62 285.94 17119.72 37919.51 2019-08-12 01:21:11.000 224 33833.62 285.91 17119.71 88888.00 2019-08-12 01:21:12.000 224 33833.62 285.89 17119.74 88888.00 2019-08-12 01:21:13.000 224 33833.56 285.88 17119.74 88888.00 2019-08-12 01:21:14.000 224 33833.49 285.90 17119.75 88888.00 2019-08-12 01:21:15.000 224 33833.50 285.90 17119.78 37919.47 2019-08-12 01:21:16.000 224 33833.50 285.90 17119.80 88888.00 2019-08-12 01:21:17.000 224 33833.52 285.88 17119.81 88888.00 2019-08-12 01:21:18.000 224 33833.51 285.92 17119.82 88888.00 2019-08-12 01:21:19.000 224 33833.49 285.93 17119.79 88888.00 2019-08-12 01:21:20.000 224 33833.51 285.88 17119.73 37919.38 2019-08-12 01:21:21.000 224 33833.48 285.88 17119.75 88888.00 2019-08-12 01:21:22.000 224 33833.43 285.86 17119.76 88888.00 2019-08-12 01:21:23.000 224 33833.45 285.86 17119.72 88888.00 2019-08-12 01:21:24.000 224 33833.49 285.93 17119.73 88888.00 2019-08-12 01:21:25.000 224 33833.50 285.94 17119.76 37919.31 2019-08-12 01:21:26.000 224 33833.50 285.94 17119.72 88888.00 2019-08-12 01:21:27.000 224 33833.50 285.96 17119.70 88888.00 2019-08-12 01:21:28.000 224 33833.50 285.98 17119.73 88888.00 2019-08-12 01:21:29.000 224 33833.47 285.94 17119.73 88888.00 2019-08-12 01:21:30.000 224 33833.44 285.97 17119.74 37919.36 2019-08-12 01:21:31.000 224 33833.42 286.05 17119.75 88888.00 2019-08-12 01:21:32.000 224 33833.45 286.05 17119.73 88888.00 2019-08-12 01:21:33.000 224 33833.48 286.01 17119.72 88888.00 2019-08-12 01:21:34.000 224 33833.48 286.05 17119.71 88888.00 2019-08-12 01:21:35.000 224 33833.49 286.04 17119.64 37919.30 2019-08-12 01:21:36.000 224 33833.50 286.00 17119.66 88888.00 2019-08-12 01:21:37.000 224 33833.52 285.97 17119.67 88888.00 2019-08-12 01:21:38.000 224 33833.52 285.99 17119.67 88888.00 2019-08-12 01:21:39.000 224 33833.53 286.00 17119.69 88888.00 2019-08-12 01:21:40.000 224 33833.56 286.03 17119.66 37919.35 2019-08-12 01:21:41.000 224 33833.51 286.03 17119.65 88888.00 2019-08-12 01:21:42.000 224 33833.50 286.06 17119.67 88888.00 2019-08-12 01:21:43.000 224 33833.47 286.04 17119.65 88888.00 2019-08-12 01:21:44.000 224 33833.43 286.08 17119.62 88888.00 2019-08-12 01:21:45.000 224 33833.44 286.05 17119.65 37919.26 2019-08-12 01:21:46.000 224 33833.41 286.04 17119.67 88888.00 2019-08-12 01:21:47.000 224 33833.42 286.04 17119.64 88888.00 2019-08-12 01:21:48.000 224 33833.45 286.06 17119.64 88888.00 2019-08-12 01:21:49.000 224 33833.43 286.07 17119.66 88888.00 2019-08-12 01:21:50.000 224 33833.39 286.08 17119.66 37919.27 2019-08-12 01:21:51.000 224 33833.37 286.08 17119.66 88888.00 2019-08-12 01:21:52.000 224 33833.39 286.09 17119.64 88888.00 2019-08-12 01:21:53.000 224 33833.39 286.07 17119.64 88888.00 2019-08-12 01:21:54.000 224 33833.41 286.04 17119.63 88888.00 2019-08-12 01:21:55.000 224 33833.44 286.04 17119.62 37919.28 2019-08-12 01:21:56.000 224 33833.41 286.06 17119.61 88888.00 2019-08-12 01:21:57.000 224 33833.38 286.10 17119.62 88888.00 2019-08-12 01:21:58.000 224 33833.40 286.09 17119.65 88888.00 2019-08-12 01:21:59.000 224 33833.42 286.06 17119.67 88888.00 2019-08-12 01:22:00.000 224 33833.40 286.05 17119.68 37919.25 2019-08-12 01:22:01.000 224 33833.42 286.07 17119.68 88888.00 2019-08-12 01:22:02.000 224 33833.37 286.09 17119.68 88888.00 2019-08-12 01:22:03.000 224 33833.37 286.10 17119.67 88888.00 2019-08-12 01:22:04.000 224 33833.41 286.12 17119.69 88888.00 2019-08-12 01:22:05.000 224 33833.43 286.12 17119.71 37919.23 2019-08-12 01:22:06.000 224 33833.43 286.11 17119.68 88888.00 2019-08-12 01:22:07.000 224 33833.46 286.13 17119.68 88888.00 2019-08-12 01:22:08.000 224 33833.44 286.13 17119.66 88888.00 2019-08-12 01:22:09.000 224 33833.45 286.13 17119.64 88888.00 2019-08-12 01:22:10.000 224 33833.43 286.16 17119.66 37919.24 2019-08-12 01:22:11.000 224 33833.47 286.19 17119.70 88888.00 2019-08-12 01:22:12.000 224 33833.46 286.22 17119.75 88888.00 2019-08-12 01:22:13.000 224 33833.43 286.17 17119.72 88888.00 2019-08-12 01:22:14.000 224 33833.45 286.19 17119.74 88888.00 2019-08-12 01:22:15.000 224 33833.43 286.20 17119.71 37919.24 2019-08-12 01:22:16.000 224 33833.40 286.24 17119.69 88888.00 2019-08-12 01:22:17.000 224 33833.39 286.24 17119.71 88888.00 2019-08-12 01:22:18.000 224 33833.40 286.22 17119.70 88888.00 2019-08-12 01:22:19.000 224 33833.37 286.20 17119.69 88888.00 2019-08-12 01:22:20.000 224 33833.37 286.19 17119.66 37919.25 2019-08-12 01:22:21.000 224 33833.36 286.20 17119.65 88888.00 2019-08-12 01:22:22.000 224 33833.35 286.19 17119.67 88888.00 2019-08-12 01:22:23.000 224 33833.34 286.22 17119.68 88888.00 2019-08-12 01:22:24.000 224 33833.30 286.26 17119.67 88888.00 2019-08-12 01:22:25.000 224 33833.38 286.26 17119.63 37919.19 2019-08-12 01:22:26.000 224 33833.42 286.26 17119.64 88888.00 2019-08-12 01:22:27.000 224 33833.40 286.20 17119.61 88888.00 2019-08-12 01:22:28.000 224 33833.37 286.21 17119.65 88888.00 2019-08-12 01:22:29.000 224 33833.38 286.23 17119.68 88888.00 2019-08-12 01:22:30.000 224 33833.40 286.27 17119.67 37919.28 2019-08-12 01:22:31.000 224 33833.36 286.31 17119.67 88888.00 2019-08-12 01:22:32.000 224 33833.35 286.33 17119.68 88888.00 2019-08-12 01:22:33.000 224 33833.37 286.31 17119.69 88888.00 2019-08-12 01:22:34.000 224 33833.39 286.29 17119.67 88888.00 2019-08-12 01:22:35.000 224 33833.39 286.29 17119.65 37919.14 2019-08-12 01:22:36.000 224 33833.37 286.28 17119.65 88888.00 2019-08-12 01:22:37.000 224 33833.35 286.25 17119.67 88888.00 2019-08-12 01:22:38.000 224 33833.35 286.28 17119.67 88888.00 2019-08-12 01:22:39.000 224 33833.34 286.27 17119.69 88888.00 2019-08-12 01:22:40.000 224 33833.33 286.23 17119.72 37919.26 2019-08-12 01:22:41.000 224 33833.34 286.22 17119.73 88888.00 2019-08-12 01:22:42.000 224 33833.34 286.25 17119.71 88888.00 2019-08-12 01:22:43.000 224 33833.37 286.25 17119.69 88888.00 2019-08-12 01:22:44.000 224 33833.37 286.25 17119.69 88888.00 2019-08-12 01:22:45.000 224 33833.38 286.22 17119.70 37919.27 2019-08-12 01:22:46.000 224 33833.35 286.20 17119.68 88888.00 2019-08-12 01:22:47.000 224 33833.37 286.26 17119.71 88888.00 2019-08-12 01:22:48.000 224 33833.40 286.28 17119.71 88888.00 2019-08-12 01:22:49.000 224 33833.38 286.27 17119.71 88888.00 2019-08-12 01:22:50.000 224 33833.40 286.27 17119.68 37919.30 2019-08-12 01:22:51.000 224 33833.40 286.30 17119.70 88888.00 2019-08-12 01:22:52.000 224 33833.39 286.31 17119.73 88888.00 2019-08-12 01:22:53.000 224 33833.39 286.31 17119.76 88888.00 2019-08-12 01:22:54.000 224 33833.43 286.30 17119.75 88888.00 2019-08-12 01:22:55.000 224 33833.45 286.26 17119.73 37919.33 2019-08-12 01:22:56.000 224 33833.44 286.27 17119.76 88888.00 2019-08-12 01:22:57.000 224 33833.43 286.30 17119.73 88888.00 2019-08-12 01:22:58.000 224 33833.41 286.31 17119.72 88888.00 2019-08-12 01:22:59.000 224 33833.41 286.34 17119.72 88888.00 2019-08-12 01:23:00.000 224 33833.42 286.32 17119.70 37919.31 2019-08-12 01:23:01.000 224 33833.39 286.32 17119.67 88888.00 2019-08-12 01:23:02.000 224 33833.38 286.33 17119.68 88888.00 2019-08-12 01:23:03.000 224 33833.41 286.34 17119.69 88888.00 2019-08-12 01:23:04.000 224 33833.39 286.36 17119.72 88888.00 2019-08-12 01:23:05.000 224 33833.37 286.35 17119.73 37919.30 2019-08-12 01:23:06.000 224 33833.38 286.31 17119.73 88888.00 2019-08-12 01:23:07.000 224 33833.37 286.28 17119.69 88888.00 2019-08-12 01:23:08.000 224 33833.41 286.31 17119.72 88888.00 2019-08-12 01:23:09.000 224 33833.42 286.31 17119.70 88888.00 2019-08-12 01:23:10.000 224 33833.41 286.30 17119.68 37919.30 2019-08-12 01:23:11.000 224 33833.41 286.28 17119.69 88888.00 2019-08-12 01:23:12.000 224 33833.42 286.27 17119.70 88888.00 2019-08-12 01:23:13.000 224 33833.46 286.32 17119.67 88888.00 2019-08-12 01:23:14.000 224 33833.43 286.31 17119.70 88888.00 2019-08-12 01:23:15.000 224 33833.39 286.34 17119.68 37919.31 2019-08-12 01:23:16.000 224 33833.36 286.31 17119.67 88888.00 2019-08-12 01:23:17.000 224 33833.40 286.28 17119.74 88888.00 2019-08-12 01:23:18.000 224 33833.38 286.30 17119.68 88888.00 2019-08-12 01:23:19.000 224 33833.37 286.30 17119.67 88888.00 2019-08-12 01:23:20.000 224 33833.38 286.32 17119.73 37919.19 2019-08-12 01:23:21.000 224 33833.39 286.35 17119.73 88888.00 2019-08-12 01:23:22.000 224 33833.38 286.31 17119.74 88888.00 2019-08-12 01:23:23.000 224 33833.37 286.31 17119.69 88888.00 2019-08-12 01:23:24.000 224 33833.34 286.30 17119.70 88888.00 2019-08-12 01:23:25.000 224 33833.33 286.26 17119.75 37919.30 2019-08-12 01:23:26.000 224 33833.31 286.28 17119.75 88888.00 2019-08-12 01:23:27.000 224 33833.35 286.28 17119.73 88888.00 2019-08-12 01:23:28.000 224 33833.34 286.28 17119.76 88888.00 2019-08-12 01:23:29.000 224 33833.33 286.27 17119.76 88888.00 2019-08-12 01:23:30.000 224 33833.28 286.25 17119.74 37919.15 2019-08-12 01:23:31.000 224 33833.31 286.22 17119.75 88888.00 2019-08-12 01:23:32.000 224 33833.33 286.26 17119.74 88888.00 2019-08-12 01:23:33.000 224 33833.33 286.31 17119.72 88888.00 2019-08-12 01:23:34.000 224 33833.34 286.32 17119.74 88888.00 2019-08-12 01:23:35.000 224 33833.32 286.33 17119.70 37919.27 2019-08-12 01:23:36.000 224 33833.29 286.31 17119.67 88888.00 2019-08-12 01:23:37.000 224 33833.31 286.30 17119.66 88888.00 2019-08-12 01:23:38.000 224 33833.33 286.26 17119.69 88888.00 2019-08-12 01:23:39.000 224 33833.34 286.27 17119.68 88888.00 2019-08-12 01:23:40.000 224 33833.33 286.26 17119.70 37919.15 2019-08-12 01:23:41.000 224 33833.34 286.21 17119.73 88888.00 2019-08-12 01:23:42.000 224 33833.35 286.23 17119.76 88888.00 2019-08-12 01:23:43.000 224 33833.34 286.24 17119.75 88888.00 2019-08-12 01:23:44.000 224 33833.39 286.28 17119.75 88888.00 2019-08-12 01:23:45.000 224 33833.39 286.26 17119.77 37919.15 2019-08-12 01:23:46.000 224 33833.38 286.26 17119.75 88888.00 2019-08-12 01:23:47.000 224 33833.35 286.27 17119.75 88888.00 2019-08-12 01:23:48.000 224 33833.33 286.23 17119.76 88888.00 2019-08-12 01:23:49.000 224 33833.33 286.23 17119.73 88888.00 2019-08-12 01:23:50.000 224 33833.32 286.22 17119.73 37919.25 2019-08-12 01:23:51.000 224 33833.34 286.22 17119.73 88888.00 2019-08-12 01:23:52.000 224 33833.40 286.24 17119.74 88888.00 2019-08-12 01:23:53.000 224 33833.39 286.22 17119.71 88888.00 2019-08-12 01:23:54.000 224 33833.41 286.20 17119.74 88888.00 2019-08-12 01:23:55.000 224 33833.40 286.26 17119.74 37919.23 2019-08-12 01:23:56.000 224 33833.42 286.27 17119.73 88888.00 2019-08-12 01:23:57.000 224 33833.41 286.25 17119.71 88888.00 2019-08-12 01:23:58.000 224 33833.37 286.23 17119.71 88888.00 2019-08-12 01:23:59.000 224 33833.37 286.25 17119.74 88888.00 2019-08-12 01:24:00.000 224 33833.36 286.27 17119.73 37919.17 2019-08-12 01:24:01.000 224 33833.41 286.31 17119.76 88888.00 2019-08-12 01:24:02.000 224 33833.43 286.31 17119.76 88888.00 2019-08-12 01:24:03.000 224 33833.40 286.30 17119.76 88888.00 2019-08-12 01:24:04.000 224 33833.38 286.28 17119.77 88888.00 2019-08-12 01:24:05.000 224 33833.38 286.26 17119.72 37919.24 2019-08-12 01:24:06.000 224 33833.40 286.26 17119.74 88888.00 2019-08-12 01:24:07.000 224 33833.38 286.30 17119.72 88888.00 2019-08-12 01:24:08.000 224 33833.36 286.29 17119.69 88888.00 2019-08-12 01:24:09.000 224 33833.36 286.31 17119.69 88888.00 2019-08-12 01:24:10.000 224 33833.39 286.30 17119.72 37919.24 2019-08-12 01:24:11.000 224 33833.39 286.30 17119.69 88888.00 2019-08-12 01:24:12.000 224 33833.41 286.28 17119.70 88888.00 2019-08-12 01:24:13.000 224 33833.41 286.26 17119.67 88888.00 2019-08-12 01:24:14.000 224 33833.39 286.23 17119.65 88888.00 2019-08-12 01:24:15.000 224 33833.37 286.23 17119.64 37919.14 2019-08-12 01:24:16.000 224 33833.38 286.27 17119.64 88888.00 2019-08-12 01:24:17.000 224 33833.40 286.28 17119.63 88888.00 2019-08-12 01:24:18.000 224 33833.41 286.26 17119.65 88888.00 2019-08-12 01:24:19.000 224 33833.42 286.22 17119.66 88888.00 2019-08-12 01:24:20.000 224 33833.42 286.22 17119.64 37919.24 2019-08-12 01:24:21.000 224 33833.43 286.26 17119.68 88888.00 2019-08-12 01:24:22.000 224 33833.44 286.30 17119.66 88888.00 2019-08-12 01:24:23.000 224 33833.41 286.29 17119.63 88888.00 2019-08-12 01:24:24.000 224 33833.41 286.29 17119.63 88888.00 2019-08-12 01:24:25.000 224 33833.38 286.31 17119.65 37919.17 2019-08-12 01:24:26.000 224 33833.35 286.28 17119.66 88888.00 2019-08-12 01:24:27.000 224 33833.39 286.28 17119.66 88888.00 2019-08-12 01:24:28.000 224 33833.43 286.32 17119.67 88888.00 2019-08-12 01:24:29.000 224 33833.47 286.34 17119.68 88888.00 2019-08-12 01:24:30.000 224 33833.47 286.34 17119.68 37919.34 2019-08-12 01:24:31.000 224 33833.44 286.32 17119.68 88888.00 2019-08-12 01:24:32.000 224 33833.43 286.33 17119.68 88888.00 2019-08-12 01:24:33.000 224 33833.42 286.33 17119.65 88888.00 2019-08-12 01:24:34.000 224 33833.43 286.32 17119.66 88888.00 2019-08-12 01:24:35.000 224 33833.40 286.26 17119.70 37919.26 2019-08-12 01:24:36.000 224 33833.41 286.29 17119.71 88888.00 2019-08-12 01:24:37.000 224 33833.42 286.30 17119.70 88888.00 2019-08-12 01:24:38.000 224 33833.47 286.34 17119.70 88888.00 2019-08-12 01:24:39.000 224 33833.47 286.33 17119.68 88888.00 2019-08-12 01:24:40.000 224 33833.43 286.31 17119.66 37919.30 2019-08-12 01:24:41.000 224 33833.46 286.35 17119.69 88888.00 2019-08-12 01:24:42.000 224 33833.49 286.35 17119.64 88888.00 2019-08-12 01:24:43.000 224 33833.49 286.34 17119.65 88888.00 2019-08-12 01:24:44.000 224 33833.51 286.32 17119.67 88888.00 2019-08-12 01:24:45.000 224 33833.48 286.36 17119.67 37919.28 2019-08-12 01:24:46.000 224 33833.46 286.38 17119.68 88888.00 2019-08-12 01:24:47.000 224 33833.44 286.38 17119.67 88888.00 2019-08-12 01:24:48.000 224 33833.45 286.39 17119.66 88888.00 2019-08-12 01:24:49.000 224 33833.49 286.40 17119.64 88888.00 2019-08-12 01:24:50.000 224 33833.48 286.42 17119.64 37919.33 2019-08-12 01:24:51.000 224 33833.49 286.43 17119.64 88888.00 2019-08-12 01:24:52.000 224 33833.50 286.48 17119.62 88888.00 2019-08-12 01:24:53.000 224 33833.53 286.46 17119.65 88888.00 2019-08-12 01:24:54.000 224 33833.54 286.42 17119.67 88888.00 2019-08-12 01:24:55.000 224 33833.54 286.39 17119.67 37919.34 2019-08-12 01:24:56.000 224 33833.53 286.40 17119.63 88888.00 2019-08-12 01:24:57.000 224 33833.54 286.43 17119.65 88888.00 2019-08-12 01:24:58.000 224 33833.54 286.39 17119.65 88888.00 2019-08-12 01:24:59.000 224 33833.56 286.41 17119.63 88888.00 2019-08-12 01:25:00.000 224 33833.54 286.44 17119.63 37919.33 2019-08-12 01:25:01.000 224 33833.54 286.40 17119.64 88888.00 2019-08-12 01:25:02.000 224 33833.53 286.39 17119.67 88888.00 2019-08-12 01:25:03.000 224 33833.50 286.41 17119.69 88888.00 2019-08-12 01:25:04.000 224 33833.51 286.42 17119.62 88888.00 2019-08-12 01:25:05.000 224 33833.51 286.42 17119.62 37919.28 2019-08-12 01:25:06.000 224 33833.49 286.43 17119.67 88888.00 2019-08-12 01:25:07.000 224 33833.49 286.44 17119.69 88888.00 2019-08-12 01:25:08.000 224 33833.47 286.45 17119.69 88888.00 2019-08-12 01:25:09.000 224 33833.49 286.44 17119.69 88888.00 2019-08-12 01:25:10.000 224 33833.51 286.37 17119.66 37919.26 2019-08-12 01:25:11.000 224 33833.46 286.35 17119.67 88888.00 2019-08-12 01:25:12.000 224 33833.44 286.33 17119.64 88888.00 2019-08-12 01:25:13.000 224 33833.45 286.39 17119.62 88888.00 2019-08-12 01:25:14.000 224 33833.47 286.39 17119.58 88888.00 2019-08-12 01:25:15.000 224 33833.43 286.40 17119.57 37919.35 2019-08-12 01:25:16.000 224 33833.41 286.38 17119.60 88888.00 2019-08-12 01:25:17.000 224 33833.43 286.39 17119.59 88888.00 2019-08-12 01:25:18.000 224 33833.43 286.41 17119.61 88888.00 2019-08-12 01:25:19.000 224 33833.42 286.38 17119.62 88888.00 2019-08-12 01:25:20.000 224 33833.38 286.37 17119.64 37919.27 2019-08-12 01:25:21.000 224 33833.42 286.39 17119.69 88888.00 2019-08-12 01:25:22.000 224 33833.42 286.39 17119.68 88888.00 2019-08-12 01:25:23.000 224 33833.42 286.43 17119.70 88888.00 2019-08-12 01:25:24.000 224 33833.45 286.40 17119.73 88888.00 2019-08-12 01:25:25.000 224 33833.48 286.43 17119.71 37919.32 2019-08-12 01:25:26.000 224 33833.47 286.41 17119.69 88888.00 2019-08-12 01:25:27.000 224 33833.46 286.42 17119.70 88888.00 2019-08-12 01:25:28.000 224 33833.49 286.44 17119.71 88888.00 2019-08-12 01:25:29.000 224 33833.49 286.44 17119.71 88888.00 2019-08-12 01:25:30.000 224 33833.48 286.45 17119.69 37919.26 2019-08-12 01:25:31.000 224 33833.46 286.49 17119.72 88888.00 2019-08-12 01:25:32.000 224 33833.47 286.48 17119.71 88888.00 2019-08-12 01:25:33.000 224 33833.47 286.43 17119.71 88888.00 2019-08-12 01:25:34.000 224 33833.49 286.42 17119.70 88888.00 2019-08-12 01:25:35.000 224 33833.47 286.44 17119.71 37919.32 2019-08-12 01:25:36.000 224 33833.51 286.42 17119.72 88888.00 2019-08-12 01:25:37.000 224 33833.52 286.44 17119.72 88888.00 2019-08-12 01:25:38.000 224 33833.52 286.48 17119.68 88888.00 2019-08-12 01:25:39.000 224 33833.57 286.51 17119.71 88888.00 2019-08-12 01:25:40.000 224 33833.57 286.47 17119.69 37919.30 2019-08-12 01:25:41.000 224 33833.59 286.51 17119.68 88888.00 2019-08-12 01:25:42.000 224 33833.57 286.47 17119.63 88888.00 2019-08-12 01:25:43.000 224 33833.56 286.45 17119.70 88888.00 2019-08-12 01:25:44.000 224 33833.54 286.44 17119.70 88888.00 2019-08-12 01:25:45.000 224 33833.55 286.45 17119.70 37919.32 2019-08-12 01:25:46.000 224 33833.53 286.42 17119.71 88888.00 2019-08-12 01:25:47.000 224 33833.53 286.44 17119.69 88888.00 2019-08-12 01:25:48.000 224 33833.50 286.38 17119.66 88888.00 2019-08-12 01:25:49.000 224 33833.49 286.40 17119.65 88888.00 2019-08-12 01:25:50.000 224 33833.49 286.39 17119.64 37919.35 2019-08-12 01:25:51.000 224 33833.54 286.41 17119.65 88888.00 2019-08-12 01:25:52.000 224 33833.55 286.41 17119.68 88888.00 2019-08-12 01:25:53.000 224 33833.56 286.40 17119.69 88888.00 2019-08-12 01:25:54.000 224 33833.55 286.40 17119.69 88888.00 2019-08-12 01:25:55.000 224 33833.53 286.43 17119.68 37919.38 2019-08-12 01:25:56.000 224 33833.53 286.44 17119.70 88888.00 2019-08-12 01:25:57.000 224 33833.56 286.44 17119.72 88888.00 2019-08-12 01:25:58.000 224 33833.58 286.42 17119.75 88888.00 2019-08-12 01:25:59.000 224 33833.57 286.42 17119.74 88888.00 2019-08-12 01:26:00.000 224 33833.58 286.40 17119.72 37919.31 2019-08-12 01:26:01.000 224 33833.55 286.41 17119.73 88888.00 2019-08-12 01:26:02.000 224 33833.57 286.44 17119.73 88888.00 2019-08-12 01:26:03.000 224 33833.58 286.42 17119.69 88888.00 2019-08-12 01:26:04.000 224 33833.58 286.41 17119.71 88888.00 2019-08-12 01:26:05.000 224 33833.64 286.44 17119.72 37919.37 2019-08-12 01:26:06.000 224 33833.61 286.42 17119.66 88888.00 2019-08-12 01:26:07.000 224 33833.63 286.45 17119.67 88888.00 2019-08-12 01:26:08.000 224 33833.61 286.43 17119.69 88888.00 2019-08-12 01:26:09.000 224 33833.59 286.46 17119.69 88888.00 2019-08-12 01:26:10.000 224 33833.59 286.46 17119.67 37919.38 2019-08-12 01:26:11.000 224 33833.57 286.47 17119.68 88888.00 2019-08-12 01:26:12.000 224 33833.58 286.46 17119.76 88888.00 2019-08-12 01:26:13.000 224 33833.63 286.44 17119.72 88888.00 2019-08-12 01:26:14.000 224 33833.61 286.42 17119.71 88888.00 2019-08-12 01:26:15.000 224 33833.59 286.42 17119.75 37919.46 2019-08-12 01:26:16.000 224 33833.59 286.45 17119.74 88888.00 2019-08-12 01:26:17.000 224 33833.59 286.45 17119.73 88888.00 2019-08-12 01:26:18.000 224 33833.59 286.47 17119.70 88888.00 2019-08-12 01:26:19.000 224 33833.62 286.47 17119.67 88888.00 2019-08-12 01:26:20.000 224 33833.62 286.49 17119.66 37919.34 2019-08-12 01:26:21.000 224 33833.61 286.49 17119.67 88888.00 2019-08-12 01:26:22.000 224 33833.59 286.48 17119.64 88888.00 2019-08-12 01:26:23.000 224 33833.59 286.48 17119.64 88888.00 2019-08-12 01:26:24.000 224 33833.57 286.50 17119.63 88888.00 2019-08-12 01:26:25.000 224 33833.59 286.52 17119.67 37919.34 2019-08-12 01:26:26.000 224 33833.57 286.43 17119.69 88888.00 2019-08-12 01:26:27.000 224 33833.59 286.46 17119.71 88888.00 2019-08-12 01:26:28.000 224 33833.59 286.45 17119.71 88888.00 2019-08-12 01:26:29.000 224 33833.57 286.49 17119.65 88888.00 2019-08-12 01:26:30.000 224 33833.60 286.49 17119.66 37919.38 2019-08-12 01:26:31.000 224 33833.60 286.48 17119.66 88888.00 2019-08-12 01:26:32.000 224 33833.57 286.50 17119.64 88888.00 2019-08-12 01:26:33.000 224 33833.59 286.51 17119.69 88888.00 2019-08-12 01:26:34.000 224 33833.60 286.54 17119.72 88888.00 2019-08-12 01:26:35.000 224 33833.60 286.53 17119.71 37919.33 2019-08-12 01:26:36.000 224 33833.59 286.54 17119.70 88888.00 2019-08-12 01:26:37.000 224 33833.56 286.54 17119.73 88888.00 2019-08-12 01:26:38.000 224 33833.53 286.52 17119.71 88888.00 2019-08-12 01:26:39.000 224 33833.51 286.53 17119.70 88888.00 2019-08-12 01:26:40.000 224 33833.54 286.53 17119.69 37919.30 2019-08-12 01:26:41.000 224 33833.56 286.53 17119.69 88888.00 2019-08-12 01:26:42.000 224 33833.56 286.54 17119.62 88888.00 2019-08-12 01:26:43.000 224 33833.50 286.54 17119.65 88888.00 2019-08-12 01:26:44.000 224 33833.50 286.52 17119.65 88888.00 2019-08-12 01:26:45.000 224 33833.51 286.53 17119.65 37919.35 2019-08-12 01:26:46.000 224 33833.46 286.54 17119.63 88888.00 2019-08-12 01:26:47.000 224 33833.47 286.53 17119.60 88888.00 2019-08-12 01:26:48.000 224 33833.49 286.54 17119.66 88888.00 2019-08-12 01:26:49.000 224 33833.47 286.53 17119.66 88888.00 2019-08-12 01:26:50.000 224 33833.49 286.54 17119.65 37919.22 2019-08-12 01:26:51.000 224 33833.47 286.58 17119.66 88888.00 2019-08-12 01:26:52.000 224 33833.43 286.55 17119.67 88888.00 2019-08-12 01:26:53.000 224 33833.47 286.51 17119.69 88888.00 2019-08-12 01:26:54.000 224 33833.47 286.53 17119.69 88888.00 2019-08-12 01:26:55.000 224 33833.48 286.54 17119.69 37919.32 2019-08-12 01:26:56.000 224 33833.48 286.53 17119.64 88888.00 2019-08-12 01:26:57.000 224 33833.49 286.56 17119.63 88888.00 2019-08-12 01:26:58.000 224 33833.47 286.56 17119.71 88888.00 2019-08-12 01:26:59.000 224 33833.44 286.58 17119.71 88888.00 2019-08-12 01:27:00.000 224 33833.44 286.56 17119.69 37919.29 2019-08-12 01:27:01.000 224 33833.46 286.58 17119.73 88888.00 2019-08-12 01:27:02.000 224 33833.46 286.61 17119.74 88888.00 2019-08-12 01:27:03.000 224 33833.42 286.58 17119.71 88888.00 2019-08-12 01:27:04.000 224 33833.44 286.52 17119.71 88888.00 2019-08-12 01:27:05.000 224 33833.46 286.56 17119.67 37919.31 2019-08-12 01:27:06.000 224 33833.46 286.55 17119.71 88888.00 2019-08-12 01:27:07.000 224 33833.49 286.57 17119.69 88888.00 2019-08-12 01:27:08.000 224 33833.48 286.58 17119.66 88888.00 2019-08-12 01:27:09.000 224 33833.48 286.60 17119.69 88888.00 2019-08-12 01:27:10.000 224 33833.47 286.61 17119.68 37919.27 2019-08-12 01:27:11.000 224 33833.49 286.57 17119.70 88888.00 2019-08-12 01:27:12.000 224 33833.48 286.58 17119.69 88888.00 2019-08-12 01:27:13.000 224 33833.48 286.61 17119.68 88888.00 2019-08-12 01:27:14.000 224 33833.47 286.58 17119.71 88888.00 2019-08-12 01:27:15.000 224 33833.49 286.60 17119.72 37919.31 2019-08-12 01:27:16.000 224 33833.50 286.63 17119.74 88888.00 2019-08-12 01:27:17.000 224 33833.56 286.61 17119.72 88888.00 2019-08-12 01:27:18.000 224 33833.53 286.61 17119.68 88888.00 2019-08-12 01:27:19.000 224 33833.52 286.64 17119.69 88888.00 2019-08-12 01:27:20.000 224 33833.50 286.64 17119.66 37919.38 2019-08-12 01:27:21.000 224 33833.51 286.67 17119.66 88888.00 2019-08-12 01:27:22.000 224 33833.54 286.71 17119.66 88888.00 2019-08-12 01:27:23.000 224 33833.56 286.73 17119.69 88888.00 2019-08-12 01:27:24.000 224 33833.58 286.71 17119.69 88888.00 2019-08-12 01:27:25.000 224 33833.60 286.73 17119.68 37919.38 2019-08-12 01:27:26.000 224 33833.58 286.73 17119.66 88888.00 2019-08-12 01:27:27.000 224 33833.60 286.73 17119.68 88888.00 2019-08-12 01:27:28.000 224 33833.61 286.73 17119.66 88888.00 2019-08-12 01:27:29.000 224 33833.60 286.74 17119.68 88888.00 2019-08-12 01:27:30.000 224 33833.59 286.72 17119.66 37919.35 2019-08-12 01:27:31.000 224 33833.61 286.74 17119.66 88888.00 2019-08-12 01:27:32.000 224 33833.60 286.73 17119.70 88888.00 2019-08-12 01:27:33.000 224 33833.56 286.72 17119.70 88888.00 2019-08-12 01:27:34.000 224 33833.56 286.76 17119.66 88888.00 2019-08-12 01:27:35.000 224 33833.57 286.78 17119.69 37919.35 2019-08-12 01:27:36.000 224 33833.53 286.78 17119.70 88888.00 2019-08-12 01:27:37.000 224 33833.54 286.80 17119.72 88888.00 2019-08-12 01:27:38.000 224 33833.58 286.80 17119.74 88888.00 2019-08-12 01:27:39.000 224 33833.60 286.85 17119.72 88888.00 2019-08-12 01:27:40.000 224 33833.56 286.81 17119.71 37919.46 2019-08-12 01:27:41.000 224 33833.57 286.78 17119.65 88888.00 2019-08-12 01:27:42.000 224 33833.58 286.78 17119.67 88888.00 2019-08-12 01:27:43.000 224 33833.57 286.77 17119.67 88888.00 2019-08-12 01:27:44.000 224 33833.60 286.77 17119.68 88888.00 2019-08-12 01:27:45.000 224 33833.62 286.77 17119.71 37919.41 2019-08-12 01:27:46.000 224 33833.61 286.76 17119.71 88888.00 2019-08-12 01:27:47.000 224 33833.58 286.77 17119.77 88888.00 2019-08-12 01:27:48.000 224 33833.61 286.77 17119.74 88888.00 2019-08-12 01:27:49.000 224 33833.64 286.76 17119.72 88888.00 2019-08-12 01:27:50.000 224 33833.62 286.77 17119.64 37919.49 2019-08-12 01:27:51.000 224 33833.64 286.79 17119.65 88888.00 2019-08-12 01:27:52.000 224 33833.69 286.76 17119.69 88888.00 2019-08-12 01:27:53.000 224 33833.67 286.79 17119.66 88888.00 2019-08-12 01:27:54.000 224 33833.65 286.76 17119.65 88888.00 2019-08-12 01:27:55.000 224 33833.68 286.75 17119.64 37919.54 2019-08-12 01:27:56.000 224 33833.69 286.73 17119.64 88888.00 2019-08-12 01:27:57.000 224 33833.65 286.74 17119.69 88888.00 2019-08-12 01:27:58.000 224 33833.65 286.72 17119.69 88888.00 2019-08-12 01:27:59.000 224 33833.66 286.74 17119.67 88888.00 2019-08-12 01:28:00.000 224 33833.68 286.75 17119.69 37919.46 2019-08-12 01:28:01.000 224 33833.66 286.77 17119.70 88888.00 2019-08-12 01:28:02.000 224 33833.66 286.78 17119.71 88888.00 2019-08-12 01:28:03.000 224 33833.64 286.80 17119.72 88888.00 2019-08-12 01:28:04.000 224 33833.66 286.77 17119.69 88888.00 2019-08-12 01:28:05.000 224 33833.67 286.76 17119.65 37919.44 2019-08-12 01:28:06.000 224 33833.63 286.79 17119.66 88888.00 2019-08-12 01:28:07.000 224 33833.60 286.80 17119.66 88888.00 2019-08-12 01:28:08.000 224 33833.57 286.81 17119.66 88888.00 2019-08-12 01:28:09.000 224 33833.59 286.80 17119.66 88888.00 2019-08-12 01:28:10.000 224 33833.58 286.79 17119.64 37919.41 2019-08-12 01:28:11.000 224 33833.60 286.77 17119.68 88888.00 2019-08-12 01:28:12.000 224 33833.56 286.72 17119.66 88888.00 2019-08-12 01:28:13.000 224 33833.57 286.78 17119.67 88888.00 2019-08-12 01:28:14.000 224 33833.59 286.80 17119.66 88888.00 2019-08-12 01:28:15.000 224 33833.57 286.81 17119.72 37919.42 2019-08-12 01:28:16.000 224 33833.58 286.78 17119.70 88888.00 2019-08-12 01:28:17.000 224 33833.60 286.79 17119.67 88888.00 2019-08-12 01:28:18.000 224 33833.57 286.81 17119.71 88888.00 2019-08-12 01:28:19.000 224 33833.56 286.81 17119.71 88888.00 2019-08-12 01:28:20.000 224 33833.58 286.81 17119.72 37919.42 2019-08-12 01:28:21.000 224 33833.58 286.78 17119.71 88888.00 2019-08-12 01:28:22.000 224 33833.54 286.79 17119.72 88888.00 2019-08-12 01:28:23.000 224 33833.52 286.77 17119.72 88888.00 2019-08-12 01:28:24.000 224 33833.53 286.78 17119.70 88888.00 2019-08-12 01:28:25.000 224 33833.56 286.80 17119.70 37919.33 2019-08-12 01:28:26.000 224 33833.58 286.80 17119.70 88888.00 2019-08-12 01:28:27.000 224 33833.58 286.81 17119.67 88888.00 2019-08-12 01:28:28.000 224 33833.55 286.81 17119.66 88888.00 2019-08-12 01:28:29.000 224 33833.57 286.79 17119.65 88888.00 2019-08-12 01:28:30.000 224 33833.55 286.77 17119.66 37919.37 2019-08-12 01:28:31.000 224 33833.56 286.81 17119.64 88888.00 2019-08-12 01:28:32.000 224 33833.55 286.81 17119.63 88888.00 2019-08-12 01:28:33.000 224 33833.54 286.79 17119.59 88888.00 2019-08-12 01:28:34.000 224 33833.57 286.79 17119.61 88888.00 2019-08-12 01:28:35.000 224 33833.56 286.76 17119.63 37919.38 2019-08-12 01:28:36.000 224 33833.52 286.80 17119.65 88888.00 2019-08-12 01:28:37.000 224 33833.52 286.83 17119.62 88888.00 2019-08-12 01:28:38.000 224 33833.52 286.81 17119.67 88888.00 2019-08-12 01:28:39.000 224 33833.56 286.80 17119.67 88888.00 2019-08-12 01:28:40.000 224 33833.57 286.77 17119.66 37919.47 2019-08-12 01:28:41.000 224 33833.62 286.73 17119.61 88888.00 2019-08-12 01:28:42.000 224 33833.55 286.78 17119.58 88888.00 2019-08-12 01:28:43.000 224 33833.55 286.81 17119.62 88888.00 2019-08-12 01:28:44.000 224 33833.59 286.79 17119.63 88888.00 2019-08-12 01:28:45.000 224 33833.62 286.81 17119.64 37919.46 2019-08-12 01:28:46.000 224 33833.61 286.81 17119.65 88888.00 2019-08-12 01:28:47.000 224 33833.61 286.78 17119.64 88888.00 2019-08-12 01:28:48.000 224 33833.59 286.78 17119.65 88888.00 2019-08-12 01:28:49.000 224 33833.58 286.77 17119.67 88888.00 2019-08-12 01:28:50.000 224 33833.56 286.76 17119.65 37919.45 2019-08-12 01:28:51.000 224 33833.55 286.80 17119.62 88888.00 2019-08-12 01:28:52.000 224 33833.52 286.79 17119.63 88888.00 2019-08-12 01:28:53.000 224 33833.51 286.80 17119.66 88888.00 2019-08-12 01:28:54.000 224 33833.53 286.78 17119.66 88888.00 2019-08-12 01:28:55.000 224 33833.55 286.81 17119.69 37919.38 2019-08-12 01:28:56.000 224 33833.54 286.80 17119.70 88888.00 2019-08-12 01:28:57.000 224 33833.49 286.76 17119.67 88888.00 2019-08-12 01:28:58.000 224 33833.47 286.77 17119.67 88888.00 2019-08-12 01:28:59.000 224 33833.44 286.77 17119.64 88888.00 2019-08-12 01:29:00.000 224 33833.47 286.78 17119.66 37919.43 2019-08-12 01:29:01.000 224 33833.50 286.76 17119.66 88888.00 2019-08-12 01:29:02.000 224 33833.49 286.80 17119.66 88888.00 2019-08-12 01:29:03.000 224 33833.48 286.85 17119.65 88888.00 2019-08-12 01:29:04.000 224 33833.47 286.90 17119.63 88888.00 2019-08-12 01:29:05.000 224 33833.54 286.88 17119.64 37919.35 2019-08-12 01:29:06.000 224 33833.55 286.84 17119.59 88888.00 2019-08-12 01:29:07.000 224 33833.57 286.83 17119.59 88888.00 2019-08-12 01:29:08.000 224 33833.54 286.85 17119.65 88888.00 2019-08-12 01:29:09.000 224 33833.52 286.85 17119.65 88888.00 2019-08-12 01:29:10.000 224 33833.50 286.84 17119.64 37919.35 2019-08-12 01:29:11.000 224 33833.51 286.84 17119.62 88888.00 2019-08-12 01:29:12.000 224 33833.53 286.86 17119.62 88888.00 2019-08-12 01:29:13.000 224 33833.53 286.84 17119.63 88888.00 2019-08-12 01:29:14.000 224 33833.52 286.87 17119.60 88888.00 2019-08-12 01:29:15.000 224 33833.51 286.89 17119.58 37919.38 2019-08-12 01:29:16.000 224 33833.50 286.90 17119.61 88888.00 2019-08-12 01:29:17.000 224 33833.52 286.89 17119.67 88888.00 2019-08-12 01:29:18.000 224 33833.53 286.88 17119.67 88888.00 2019-08-12 01:29:19.000 224 33833.52 286.88 17119.69 88888.00 2019-08-12 01:29:20.000 224 33833.49 286.90 17119.70 37919.24 2019-08-12 01:29:21.000 224 33833.49 286.87 17119.69 88888.00 2019-08-12 01:29:22.000 224 33833.49 286.90 17119.70 88888.00 2019-08-12 01:29:23.000 224 33833.47 286.92 17119.68 88888.00 2019-08-12 01:29:24.000 224 33833.46 286.88 17119.68 88888.00 2019-08-12 01:29:25.000 224 33833.46 286.89 17119.65 37919.34 2019-08-12 01:29:26.000 224 33833.45 286.89 17119.66 88888.00 2019-08-12 01:29:27.000 224 33833.46 286.93 17119.66 88888.00 2019-08-12 01:29:28.000 224 33833.45 286.94 17119.65 88888.00 2019-08-12 01:29:29.000 224 33833.46 286.97 17119.60 88888.00 2019-08-12 01:29:30.000 224 33833.46 286.98 17119.64 37919.26 2019-08-12 01:29:31.000 224 33833.50 286.98 17119.66 88888.00 2019-08-12 01:29:32.000 224 33833.50 286.93 17119.69 88888.00 2019-08-12 01:29:33.000 224 33833.46 286.91 17119.65 88888.00 2019-08-12 01:29:34.000 224 33833.49 286.92 17119.68 88888.00 2019-08-12 01:29:35.000 224 33833.49 286.93 17119.71 37919.34 2019-08-12 01:29:36.000 224 33833.53 286.98 17119.69 88888.00 2019-08-12 01:29:37.000 224 33833.51 287.01 17119.70 88888.00 2019-08-12 01:29:38.000 224 33833.48 286.95 17119.70 88888.00 2019-08-12 01:29:39.000 224 33833.46 286.92 17119.73 88888.00 2019-08-12 01:29:40.000 224 33833.45 286.95 17119.71 37919.33 2019-08-12 01:29:41.000 224 33833.44 286.95 17119.73 88888.00 2019-08-12 01:29:42.000 224 33833.41 286.98 17119.72 88888.00 2019-08-12 01:29:43.000 224 33833.40 287.00 17119.72 88888.00 2019-08-12 01:29:44.000 224 33833.39 287.01 17119.72 88888.00 2019-08-12 01:29:45.000 224 33833.40 287.02 17119.68 37919.22 2019-08-12 01:29:46.000 224 33833.37 286.99 17119.67 88888.00 2019-08-12 01:29:47.000 224 33833.37 286.97 17119.68 88888.00 2019-08-12 01:29:48.000 224 33833.35 286.99 17119.67 88888.00 2019-08-12 01:29:49.000 224 33833.35 286.98 17119.68 88888.00 2019-08-12 01:29:50.000 224 33833.32 287.02 17119.71 37919.17 2019-08-12 01:29:51.000 224 33833.31 287.00 17119.67 88888.00 2019-08-12 01:29:52.000 224 33833.33 287.02 17119.73 88888.00 2019-08-12 01:29:53.000 224 33833.34 287.04 17119.69 88888.00 2019-08-12 01:29:54.000 224 33833.33 287.04 17119.68 88888.00 2019-08-12 01:29:55.000 224 33833.35 287.06 17119.69 37919.23 2019-08-12 01:29:56.000 224 33833.34 287.04 17119.71 88888.00 2019-08-12 01:29:57.000 224 33833.34 287.05 17119.72 88888.00 2019-08-12 01:29:58.000 224 33833.33 287.07 17119.66 88888.00 2019-08-12 01:29:59.000 224 33833.35 287.08 17119.65 88888.00 2019-08-12 01:30:00.000 224 33833.35 287.10 17119.66 37919.20 2019-08-12 01:30:01.000 224 33833.32 287.09 17119.65 88888.00 2019-08-12 01:30:02.000 224 33833.34 287.09 17119.63 88888.00 2019-08-12 01:30:03.000 224 33833.34 287.08 17119.64 88888.00 2019-08-12 01:30:04.000 224 33833.36 287.08 17119.67 88888.00 2019-08-12 01:30:05.000 224 33833.34 287.06 17119.64 37919.17 2019-08-12 01:30:06.000 224 33833.33 287.07 17119.67 88888.00 2019-08-12 01:30:07.000 224 33833.33 287.06 17119.70 88888.00 2019-08-12 01:30:08.000 224 33833.35 287.07 17119.69 88888.00 2019-08-12 01:30:09.000 224 33833.32 287.09 17119.67 88888.00 2019-08-12 01:30:10.000 224 33833.28 287.08 17119.63 37919.26 2019-08-12 01:30:11.000 224 33833.34 287.05 17119.65 88888.00 2019-08-12 01:30:12.000 224 33833.35 287.03 17119.67 88888.00 2019-08-12 01:30:13.000 224 33833.36 287.05 17119.72 88888.00 2019-08-12 01:30:14.000 224 33833.37 287.07 17119.74 88888.00 2019-08-12 01:30:15.000 224 33833.38 287.06 17119.74 37919.26 2019-08-12 01:30:16.000 224 33833.39 287.06 17119.73 88888.00 2019-08-12 01:30:17.000 224 33833.36 287.08 17119.74 88888.00 2019-08-12 01:30:18.000 224 33833.36 287.08 17119.75 88888.00 2019-08-12 01:30:19.000 224 33833.39 287.06 17119.76 88888.00 2019-08-12 01:30:20.000 224 33833.42 287.06 17119.77 37919.29 2019-08-12 01:30:21.000 224 33833.43 287.02 17119.79 88888.00 2019-08-12 01:30:22.000 224 33833.42 287.02 17119.73 88888.00 2019-08-12 01:30:23.000 224 33833.45 287.02 17119.73 88888.00 2019-08-12 01:30:24.000 224 33833.45 286.97 17119.68 88888.00 2019-08-12 01:30:25.000 224 33833.45 286.97 17119.69 37919.28 2019-08-12 01:30:26.000 224 33833.44 286.96 17119.68 88888.00 2019-08-12 01:30:27.000 224 33833.42 286.99 17119.69 88888.00 2019-08-12 01:30:28.000 224 33833.41 286.97 17119.68 88888.00 2019-08-12 01:30:29.000 224 33833.47 286.95 17119.66 88888.00 2019-08-12 01:30:30.000 224 33833.50 286.96 17119.67 37919.42 2019-08-12 01:30:31.000 224 33833.52 286.93 17119.68 88888.00 2019-08-12 01:30:32.000 224 33833.54 286.90 17119.69 88888.00 2019-08-12 01:30:33.000 224 33833.57 286.93 17119.74 88888.00 2019-08-12 01:30:34.000 224 33833.58 286.92 17119.69 88888.00 2019-08-12 01:30:35.000 224 33833.61 286.95 17119.65 37919.44 2019-08-12 01:30:36.000 224 33833.60 286.94 17119.66 88888.00 2019-08-12 01:30:37.000 224 33833.67 286.96 17119.66 88888.00 2019-08-12 01:30:38.000 224 33833.69 286.92 17119.64 88888.00 2019-08-12 01:30:39.000 224 33833.69 286.90 17119.62 88888.00 2019-08-12 01:30:40.000 224 33833.68 286.94 17119.64 37919.49 2019-08-12 01:30:41.000 224 33833.68 286.90 17119.61 88888.00 2019-08-12 01:30:42.000 224 33833.66 286.86 17119.59 88888.00 2019-08-12 01:30:43.000 224 33833.68 286.83 17119.58 88888.00 2019-08-12 01:30:44.000 224 33833.70 286.82 17119.58 88888.00 2019-08-12 01:30:45.000 224 33833.71 286.82 17119.58 37919.53 2019-08-12 01:30:46.000 224 33833.73 286.81 17119.56 88888.00 2019-08-12 01:30:47.000 224 33833.76 286.79 17119.58 88888.00 2019-08-12 01:30:48.000 224 33833.77 286.78 17119.62 88888.00 2019-08-12 01:30:49.000 224 33833.79 286.76 17119.62 88888.00 2019-08-12 01:30:50.000 224 33833.78 286.75 17119.60 37919.56 2019-08-12 01:30:51.000 224 33833.78 286.77 17119.60 88888.00 2019-08-12 01:30:52.000 224 33833.80 286.76 17119.60 88888.00 2019-08-12 01:30:53.000 224 33833.79 286.77 17119.60 88888.00 2019-08-12 01:30:54.000 224 33833.81 286.79 17119.61 88888.00 2019-08-12 01:30:55.000 224 33833.80 286.76 17119.63 37919.55 2019-08-12 01:30:56.000 224 33833.81 286.78 17119.66 88888.00 2019-08-12 01:30:57.000 224 33833.79 286.79 17119.65 88888.00 2019-08-12 01:30:58.000 224 33833.78 286.75 17119.64 88888.00 2019-08-12 01:30:59.000 224 33833.79 286.77 17119.66 88888.00 2019-08-12 01:31:00.000 224 33833.80 286.80 17119.65 37919.60 2019-08-12 01:31:01.000 224 33833.79 286.78 17119.64 88888.00 2019-08-12 01:31:02.000 224 33833.78 286.74 17119.64 88888.00 2019-08-12 01:31:03.000 224 33833.79 286.77 17119.63 88888.00 2019-08-12 01:31:04.000 224 33833.78 286.73 17119.60 88888.00 2019-08-12 01:31:05.000 224 33833.77 286.73 17119.57 37919.47 2019-08-12 01:31:06.000 224 33833.70 286.73 17119.62 88888.00 2019-08-12 01:31:07.000 224 33833.67 286.75 17119.67 88888.00 2019-08-12 01:31:08.000 224 33833.65 286.77 17119.68 88888.00 2019-08-12 01:31:09.000 224 33833.61 286.77 17119.65 88888.00 2019-08-12 01:31:10.000 224 33833.60 286.80 17119.65 37919.47 2019-08-12 01:31:11.000 224 33833.57 286.82 17119.64 88888.00 2019-08-12 01:31:12.000 224 33833.59 286.81 17119.68 88888.00 2019-08-12 01:31:13.000 224 33833.58 286.87 17119.70 88888.00 2019-08-12 01:31:14.000 224 33833.52 286.90 17119.68 88888.00 2019-08-12 01:31:15.000 224 33833.47 286.91 17119.69 37919.47 2019-08-12 01:31:16.000 224 33833.43 286.89 17119.71 88888.00 2019-08-12 01:31:17.000 224 33833.45 286.88 17119.65 88888.00 2019-08-12 01:31:18.000 224 33833.45 286.88 17119.62 88888.00 2019-08-12 01:31:19.000 224 33833.41 286.88 17119.62 88888.00 2019-08-12 01:31:20.000 224 33833.37 286.88 17119.64 37919.28 2019-08-12 01:31:21.000 224 33833.35 286.92 17119.70 88888.00 2019-08-12 01:31:22.000 224 33833.32 286.96 17119.69 88888.00 2019-08-12 01:31:23.000 224 33833.27 286.92 17119.68 88888.00 2019-08-12 01:31:24.000 224 33833.27 286.91 17119.68 88888.00 2019-08-12 01:31:25.000 224 33833.24 286.92 17119.71 37919.27 2019-08-12 01:31:26.000 224 33833.26 286.93 17119.74 88888.00 2019-08-12 01:31:27.000 224 33833.23 286.93 17119.76 88888.00 2019-08-12 01:31:28.000 224 33833.17 286.97 17119.74 88888.00 2019-08-12 01:31:29.000 224 33833.13 286.94 17119.68 88888.00 2019-08-12 01:31:30.000 224 33833.14 286.95 17119.69 37919.09 2019-08-12 01:31:31.000 224 33833.17 286.98 17119.71 88888.00 2019-08-12 01:31:32.000 224 33833.17 287.03 17119.72 88888.00 2019-08-12 01:31:33.000 224 33833.15 287.04 17119.72 88888.00 2019-08-12 01:31:34.000 224 33833.11 287.02 17119.74 88888.00 2019-08-12 01:31:35.000 224 33833.08 287.04 17119.75 37919.13 2019-08-12 01:31:36.000 224 33833.09 287.08 17119.74 88888.00 2019-08-12 01:31:37.000 224 33833.07 287.06 17119.73 88888.00 2019-08-12 01:31:38.000 224 33833.02 287.04 17119.74 88888.00 2019-08-12 01:31:39.000 224 33833.00 287.04 17119.75 88888.00 2019-08-12 01:31:40.000 224 33832.97 287.00 17119.74 37918.92 2019-08-12 01:31:41.000 224 33832.95 286.99 17119.73 88888.00 2019-08-12 01:31:42.000 224 33832.98 287.02 17119.70 88888.00 2019-08-12 01:31:43.000 224 33832.97 286.99 17119.69 88888.00 2019-08-12 01:31:44.000 224 33832.98 286.99 17119.70 88888.00 2019-08-12 01:31:45.000 224 33832.93 287.03 17119.67 37918.89 2019-08-12 01:31:46.000 224 33832.95 287.09 17119.69 88888.00 2019-08-12 01:31:47.000 224 33832.95 287.08 17119.68 88888.00 2019-08-12 01:31:48.000 224 33832.90 287.05 17119.71 88888.00 2019-08-12 01:31:49.000 224 33832.93 287.07 17119.75 88888.00 2019-08-12 01:31:50.000 224 33832.91 287.12 17119.72 37918.87 2019-08-12 01:31:51.000 224 33832.90 287.08 17119.72 88888.00 2019-08-12 01:31:52.000 224 33832.86 287.09 17119.74 88888.00 2019-08-12 01:31:53.000 224 33832.85 287.13 17119.77 88888.00 2019-08-12 01:31:54.000 224 33832.87 287.16 17119.73 88888.00 2019-08-12 01:31:55.000 224 33832.83 287.15 17119.71 37918.78 2019-08-12 01:31:56.000 224 33832.87 287.13 17119.70 88888.00 2019-08-12 01:31:57.000 224 33832.87 287.09 17119.68 88888.00 2019-08-12 01:31:58.000 224 33832.89 287.08 17119.70 88888.00 2019-08-12 01:31:59.000 224 33832.93 287.11 17119.71 88888.00 2019-08-12 01:32:00.000 224 33832.94 287.09 17119.71 37918.88 2019-08-12 01:32:01.000 224 33832.98 287.10 17119.71 88888.00 2019-08-12 01:32:02.000 224 33832.96 287.09 17119.66 88888.00 2019-08-12 01:32:03.000 224 33832.93 287.14 17119.65 88888.00 2019-08-12 01:32:04.000 224 33832.97 287.16 17119.63 88888.00 2019-08-12 01:32:05.000 224 33832.96 287.13 17119.62 37918.81 2019-08-12 01:32:06.000 224 33832.97 287.12 17119.63 88888.00 2019-08-12 01:32:07.000 224 33832.97 287.14 17119.67 88888.00 2019-08-12 01:32:08.000 224 33833.00 287.14 17119.63 88888.00 2019-08-12 01:32:09.000 224 33833.03 287.15 17119.60 88888.00 2019-08-12 01:32:10.000 224 33833.03 287.17 17119.61 37918.95 2019-08-12 01:32:11.000 224 33833.03 287.11 17119.63 88888.00 2019-08-12 01:32:12.000 224 33833.02 287.08 17119.65 88888.00 2019-08-12 01:32:13.000 224 33833.08 287.09 17119.67 88888.00 2019-08-12 01:32:14.000 224 33833.14 287.12 17119.65 88888.00 2019-08-12 01:32:15.000 224 33833.13 287.13 17119.65 37918.94 2019-08-12 01:32:16.000 224 33833.15 287.17 17119.66 88888.00 2019-08-12 01:32:17.000 224 33833.17 287.15 17119.63 88888.00 2019-08-12 01:32:18.000 224 33833.20 287.13 17119.64 88888.00 2019-08-12 01:32:19.000 224 33833.25 287.16 17119.69 88888.00 2019-08-12 01:32:20.000 224 33833.28 287.18 17119.66 37919.11 2019-08-12 01:32:21.000 224 33833.32 287.15 17119.69 88888.00 2019-08-12 01:32:22.000 224 33833.30 287.12 17119.68 88888.00 2019-08-12 01:32:23.000 224 33833.29 287.14 17119.71 88888.00 2019-08-12 01:32:24.000 224 33833.31 287.12 17119.69 88888.00 2019-08-12 01:32:25.000 224 33833.34 287.09 17119.68 37919.20 2019-08-12 01:32:26.000 224 33833.34 287.10 17119.69 88888.00 2019-08-12 01:32:27.000 224 33833.30 287.11 17119.63 88888.00 2019-08-12 01:32:28.000 224 33833.33 287.09 17119.64 88888.00 2019-08-12 01:32:29.000 224 33833.34 287.07 17119.65 88888.00 2019-08-12 01:32:30.000 224 33833.34 287.05 17119.65 37919.30 2019-08-12 01:32:31.000 224 33833.40 287.04 17119.66 88888.00 2019-08-12 01:32:32.000 224 33833.46 287.05 17119.64 88888.00 2019-08-12 01:32:33.000 224 33833.46 287.04 17119.67 88888.00 2019-08-12 01:32:34.000 224 33833.47 287.03 17119.62 88888.00 2019-08-12 01:32:35.000 224 33833.42 287.03 17119.64 37919.30 2019-08-12 01:32:36.000 224 33833.45 287.04 17119.64 88888.00 2019-08-12 01:32:37.000 224 33833.50 287.02 17119.62 88888.00 2019-08-12 01:32:38.000 224 33833.53 287.04 17119.70 88888.00 2019-08-12 01:32:39.000 224 33833.55 287.06 17119.68 88888.00 2019-08-12 01:32:40.000 224 33833.54 287.02 17119.67 37919.35 2019-08-12 01:32:41.000 224 33833.57 286.99 17119.65 88888.00 2019-08-12 01:32:42.000 224 33833.54 286.96 17119.59 88888.00 2019-08-12 01:32:43.000 224 33833.59 286.95 17119.59 88888.00 2019-08-12 01:32:44.000 224 33833.63 286.94 17119.62 88888.00 2019-08-12 01:32:45.000 224 33833.63 286.97 17119.64 37919.41 2019-08-12 01:32:46.000 224 33833.64 286.99 17119.64 88888.00 2019-08-12 01:32:47.000 224 33833.64 286.97 17119.64 88888.00 2019-08-12 01:32:48.000 224 33833.62 286.94 17119.65 88888.00 2019-08-12 01:32:49.000 224 33833.61 286.91 17119.63 88888.00 2019-08-12 01:32:50.000 224 33833.62 286.88 17119.64 37919.34 2019-08-12 01:32:51.000 224 33833.63 286.86 17119.67 88888.00 2019-08-12 01:32:52.000 224 33833.59 286.87 17119.71 88888.00 2019-08-12 01:32:53.000 224 33833.57 286.89 17119.73 88888.00 2019-08-12 01:32:54.000 224 33833.57 286.92 17119.72 88888.00 2019-08-12 01:32:55.000 224 33833.52 286.91 17119.69 37919.31 2019-08-12 01:32:56.000 224 33833.52 286.90 17119.72 88888.00 2019-08-12 01:32:57.000 224 33833.48 286.85 17119.70 88888.00 2019-08-12 01:32:58.000 224 33833.45 286.83 17119.68 88888.00 2019-08-12 01:32:59.000 224 33833.47 286.85 17119.67 88888.00 2019-08-12 01:33:00.000 224 33833.49 286.88 17119.68 37919.43 2019-08-12 01:33:01.000 224 33833.48 286.89 17119.64 88888.00 2019-08-12 01:33:02.000 224 33833.49 286.86 17119.63 88888.00 2019-08-12 01:33:03.000 224 33833.50 286.88 17119.64 88888.00 2019-08-12 01:33:04.000 224 33833.48 286.89 17119.67 88888.00 2019-08-12 01:33:05.000 224 33833.54 286.91 17119.66 37919.27 2019-08-12 01:33:06.000 224 33833.57 286.89 17119.64 88888.00 2019-08-12 01:33:07.000 224 33833.57 286.90 17119.65 88888.00 2019-08-12 01:33:08.000 224 33833.56 286.94 17119.67 88888.00 2019-08-12 01:33:09.000 224 33833.57 286.92 17119.69 88888.00 2019-08-12 01:33:10.000 224 33833.54 286.89 17119.65 37919.37 2019-08-12 01:33:11.000 224 33833.53 286.85 17119.63 88888.00 2019-08-12 01:33:12.000 224 33833.53 286.84 17119.64 88888.00 2019-08-12 01:33:13.000 224 33833.55 286.88 17119.69 88888.00 2019-08-12 01:33:14.000 224 33833.55 286.89 17119.68 88888.00 2019-08-12 01:33:15.000 224 33833.55 286.90 17119.65 37919.37 2019-08-12 01:33:16.000 224 33833.53 286.92 17119.64 88888.00 2019-08-12 01:33:17.000 224 33833.50 286.93 17119.66 88888.00 2019-08-12 01:33:18.000 224 33833.49 286.90 17119.64 88888.00 2019-08-12 01:33:19.000 224 33833.49 286.93 17119.69 88888.00 2019-08-12 01:33:20.000 224 33833.50 286.96 17119.67 37919.33 2019-08-12 01:33:21.000 224 33833.52 286.96 17119.65 88888.00 2019-08-12 01:33:22.000 224 33833.51 286.92 17119.62 88888.00 2019-08-12 01:33:23.000 224 33833.50 286.88 17119.61 88888.00 2019-08-12 01:33:24.000 224 33833.46 286.90 17119.63 88888.00 2019-08-12 01:33:25.000 224 33833.46 286.91 17119.64 37919.37 2019-08-12 01:33:26.000 224 33833.47 286.94 17119.63 88888.00 2019-08-12 01:33:27.000 224 33833.45 286.96 17119.64 88888.00 2019-08-12 01:33:28.000 224 33833.43 286.96 17119.61 88888.00 2019-08-12 01:33:29.000 224 33833.46 286.98 17119.64 88888.00 2019-08-12 01:33:30.000 224 33833.46 286.98 17119.64 37919.34 2019-08-12 01:33:31.000 224 33833.45 287.01 17119.65 88888.00 2019-08-12 01:33:32.000 224 33833.46 287.03 17119.64 88888.00 2019-08-12 01:33:33.000 224 33833.47 286.99 17119.68 88888.00 2019-08-12 01:33:34.000 224 33833.44 287.00 17119.71 88888.00 2019-08-12 01:33:35.000 224 33833.44 287.01 17119.69 37919.29 2019-08-12 01:33:36.000 224 33833.44 287.00 17119.69 88888.00 2019-08-12 01:33:37.000 224 33833.46 286.98 17119.69 88888.00 2019-08-12 01:33:38.000 224 33833.44 286.94 17119.71 88888.00 2019-08-12 01:33:39.000 224 33833.42 286.95 17119.72 88888.00 2019-08-12 01:33:40.000 224 33833.41 286.95 17119.73 37919.34 2019-08-12 01:33:41.000 224 33833.46 286.97 17119.75 88888.00 2019-08-12 01:33:42.000 224 33833.42 286.97 17119.76 88888.00 2019-08-12 01:33:43.000 224 33833.42 286.97 17119.68 88888.00 2019-08-12 01:33:44.000 224 33833.44 286.93 17119.67 88888.00 2019-08-12 01:33:45.000 224 33833.43 286.96 17119.74 37919.28 2019-08-12 01:33:46.000 224 33833.44 286.97 17119.72 88888.00 2019-08-12 01:33:47.000 224 33833.44 286.96 17119.68 88888.00 2019-08-12 01:33:48.000 224 33833.44 286.99 17119.72 88888.00 2019-08-12 01:33:49.000 224 33833.42 287.00 17119.72 88888.00 2019-08-12 01:33:50.000 224 33833.45 287.00 17119.72 37919.36 2019-08-12 01:33:51.000 224 33833.49 286.99 17119.73 88888.00 2019-08-12 01:33:52.000 224 33833.47 286.97 17119.75 88888.00 2019-08-12 01:33:53.000 224 33833.49 286.95 17119.74 88888.00 2019-08-12 01:33:54.000 224 33833.49 286.96 17119.75 88888.00 2019-08-12 01:33:55.000 224 33833.50 286.98 17119.76 37919.37 2019-08-12 01:33:56.000 224 33833.51 287.00 17119.73 88888.00 2019-08-12 01:33:57.000 224 33833.52 287.00 17119.78 88888.00 2019-08-12 01:33:58.000 224 33833.51 286.99 17119.77 88888.00 2019-08-12 01:33:59.000 224 33833.50 286.94 17119.76 88888.00 2019-08-12 01:34:00.000 224 33833.49 286.94 17119.69 37919.39 2019-08-12 01:34:01.000 224 33833.48 286.96 17119.69 88888.00 2019-08-12 01:34:02.000 224 33833.48 286.98 17119.69 88888.00 2019-08-12 01:34:03.000 224 33833.50 287.03 17119.70 88888.00 2019-08-12 01:34:04.000 224 33833.51 287.05 17119.70 88888.00 2019-08-12 01:34:05.000 224 33833.53 287.05 17119.68 37919.37 2019-08-12 01:34:06.000 224 33833.54 287.08 17119.73 88888.00 2019-08-12 01:34:07.000 224 33833.50 287.07 17119.73 88888.00 2019-08-12 01:34:08.000 224 33833.50 287.05 17119.67 88888.00 2019-08-12 01:34:09.000 224 33833.50 287.06 17119.70 88888.00 2019-08-12 01:34:10.000 224 33833.50 287.05 17119.71 37919.36 2019-08-12 01:34:11.000 224 33833.46 287.03 17119.71 88888.00 2019-08-12 01:34:12.000 224 33833.44 287.04 17119.73 88888.00 2019-08-12 01:34:13.000 224 33833.45 287.01 17119.72 88888.00 2019-08-12 01:34:14.000 224 33833.49 287.03 17119.68 88888.00 2019-08-12 01:34:15.000 224 33833.46 287.09 17119.65 37919.47 2019-08-12 01:34:16.000 224 33833.49 287.10 17119.69 88888.00 2019-08-12 01:34:17.000 224 33833.49 287.08 17119.68 88888.00 2019-08-12 01:34:18.000 224 33833.51 287.07 17119.70 88888.00 2019-08-12 01:34:19.000 224 33833.52 287.05 17119.72 88888.00 2019-08-12 01:34:20.000 224 33833.53 287.04 17119.72 37919.48 2019-08-12 01:34:21.000 224 33833.51 287.02 17119.66 88888.00 2019-08-12 01:34:22.000 224 33833.51 287.04 17119.67 88888.00 2019-08-12 01:34:23.000 224 33833.53 287.07 17119.72 88888.00 2019-08-12 01:34:24.000 224 33833.54 287.08 17119.72 88888.00 2019-08-12 01:34:25.000 224 33833.53 287.06 17119.75 37919.37 2019-08-12 01:34:26.000 224 33833.48 287.07 17119.74 88888.00 2019-08-12 01:34:27.000 224 33833.46 287.03 17119.73 88888.00 2019-08-12 01:34:28.000 224 33833.47 287.03 17119.72 88888.00 2019-08-12 01:34:29.000 224 33833.51 287.05 17119.71 88888.00 2019-08-12 01:34:30.000 224 33833.50 287.04 17119.72 37919.43 2019-08-12 01:34:31.000 224 33833.49 287.03 17119.71 88888.00 2019-08-12 01:34:32.000 224 33833.50 287.00 17119.71 88888.00 2019-08-12 01:34:33.000 224 33833.48 286.99 17119.76 88888.00 2019-08-12 01:34:34.000 224 33833.44 287.02 17119.80 88888.00 2019-08-12 01:34:35.000 224 33833.46 287.02 17119.74 37919.42 2019-08-12 01:34:36.000 224 33833.47 287.04 17119.75 88888.00 2019-08-12 01:34:37.000 224 33833.47 287.09 17119.75 88888.00 2019-08-12 01:34:38.000 224 33833.48 287.05 17119.76 88888.00 2019-08-12 01:34:39.000 224 33833.46 287.03 17119.76 88888.00 2019-08-12 01:34:40.000 224 33833.45 287.06 17119.75 37919.40 2019-08-12 01:34:41.000 224 33833.45 287.05 17119.73 88888.00 2019-08-12 01:34:42.000 224 33833.44 287.05 17119.73 88888.00 2019-08-12 01:34:43.000 224 33833.42 287.08 17119.76 88888.00 2019-08-12 01:34:44.000 224 33833.42 287.08 17119.78 88888.00 2019-08-12 01:34:45.000 224 33833.40 287.09 17119.77 37919.33 2019-08-12 01:34:46.000 224 33833.39 287.07 17119.78 88888.00 2019-08-12 01:34:47.000 224 33833.33 287.07 17119.79 88888.00 2019-08-12 01:34:48.000 224 33833.30 287.11 17119.75 88888.00 2019-08-12 01:34:49.000 224 33833.30 287.09 17119.74 88888.00 2019-08-12 01:34:50.000 224 33833.29 287.08 17119.72 37919.30 2019-08-12 01:34:51.000 224 33833.30 287.10 17119.73 88888.00 2019-08-12 01:34:52.000 224 33833.32 287.09 17119.76 88888.00 2019-08-12 01:34:53.000 224 33833.31 287.10 17119.77 88888.00 2019-08-12 01:34:54.000 224 33833.31 287.13 17119.74 88888.00 2019-08-12 01:34:55.000 224 33833.32 287.17 17119.73 37919.25 2019-08-12 01:34:56.000 224 33833.32 287.18 17119.72 88888.00 2019-08-12 01:34:57.000 224 33833.35 287.15 17119.74 88888.00 2019-08-12 01:34:58.000 224 33833.35 287.15 17119.71 88888.00 2019-08-12 01:34:59.000 224 33833.38 287.17 17119.75 88888.00 2019-08-12 01:35:00.000 224 33833.38 287.16 17119.77 37919.30 2019-08-12 01:35:01.000 224 33833.36 287.18 17119.77 88888.00 2019-08-12 01:35:02.000 224 33833.40 287.20 17119.81 88888.00 2019-08-12 01:35:03.000 224 33833.43 287.22 17119.80 88888.00 2019-08-12 01:35:04.000 224 33833.45 287.24 17119.78 88888.00 2019-08-12 01:35:05.000 224 33833.45 287.26 17119.73 37919.28 2019-08-12 01:35:06.000 224 33833.44 287.25 17119.75 88888.00 2019-08-12 01:35:07.000 224 33833.43 287.26 17119.74 88888.00 2019-08-12 01:35:08.000 224 33833.40 287.24 17119.76 88888.00 2019-08-12 01:35:09.000 224 33833.45 287.28 17119.79 88888.00 2019-08-12 01:35:10.000 224 33833.46 287.31 17119.79 37919.30 2019-08-12 01:35:11.000 224 33833.45 287.32 17119.79 88888.00 2019-08-12 01:35:12.000 224 33833.43 287.30 17119.79 88888.00 2019-08-12 01:35:13.000 224 33833.45 287.25 17119.75 88888.00 2019-08-12 01:35:14.000 224 33833.45 287.23 17119.74 88888.00 2019-08-12 01:35:15.000 224 33833.47 287.24 17119.77 37919.35 2019-08-12 01:35:16.000 224 33833.47 287.22 17119.72 88888.00 2019-08-12 01:35:17.000 224 33833.49 287.21 17119.70 88888.00 2019-08-12 01:35:18.000 224 33833.50 287.20 17119.72 88888.00 2019-08-12 01:35:19.000 224 33833.47 287.22 17119.70 88888.00 2019-08-12 01:35:20.000 224 33833.46 287.20 17119.68 37919.31 2019-08-12 01:35:21.000 224 33833.50 287.19 17119.67 88888.00 2019-08-12 01:35:22.000 224 33833.53 287.22 17119.66 88888.00 2019-08-12 01:35:23.000 224 33833.54 287.23 17119.65 88888.00 2019-08-12 01:35:24.000 224 33833.52 287.23 17119.67 88888.00 2019-08-12 01:35:25.000 224 33833.57 287.22 17119.68 37919.38 2019-08-12 01:35:26.000 224 33833.57 287.21 17119.67 88888.00 2019-08-12 01:35:27.000 224 33833.54 287.23 17119.66 88888.00 2019-08-12 01:35:28.000 224 33833.52 287.25 17119.69 88888.00 2019-08-12 01:35:29.000 224 33833.52 287.26 17119.72 88888.00 2019-08-12 01:35:30.000 224 33833.55 287.24 17119.67 37919.44 2019-08-12 01:35:31.000 224 33833.55 287.26 17119.66 88888.00 2019-08-12 01:35:32.000 224 33833.56 287.28 17119.68 88888.00 2019-08-12 01:35:33.000 224 33833.60 287.25 17119.69 88888.00 2019-08-12 01:35:34.000 224 33833.61 287.23 17119.69 88888.00 2019-08-12 01:35:35.000 224 33833.61 287.20 17119.66 37919.43 2019-08-12 01:35:36.000 224 33833.63 287.23 17119.65 88888.00 2019-08-12 01:35:37.000 224 33833.65 287.31 17119.66 88888.00 2019-08-12 01:35:38.000 224 33833.63 287.29 17119.66 88888.00 2019-08-12 01:35:39.000 224 33833.64 287.24 17119.66 88888.00 2019-08-12 01:35:40.000 224 33833.66 287.25 17119.69 37919.52 2019-08-12 01:35:41.000 224 33833.70 287.24 17119.69 88888.00 2019-08-12 01:35:42.000 224 33833.67 287.23 17119.72 88888.00 2019-08-12 01:35:43.000 224 33833.68 287.17 17119.75 88888.00 2019-08-12 01:35:44.000 224 33833.67 287.17 17119.77 88888.00 2019-08-12 01:35:45.000 224 33833.65 287.12 17119.76 37919.51 2019-08-12 01:35:46.000 224 33833.64 287.13 17119.75 88888.00 2019-08-12 01:35:47.000 224 33833.63 287.14 17119.74 88888.00 2019-08-12 01:35:48.000 224 33833.63 287.15 17119.72 88888.00 2019-08-12 01:35:49.000 224 33833.65 287.14 17119.69 88888.00 2019-08-12 01:35:50.000 224 33833.68 287.16 17119.69 37919.47 2019-08-12 01:35:51.000 224 33833.68 287.18 17119.67 88888.00 2019-08-12 01:35:52.000 224 33833.68 287.18 17119.66 88888.00 2019-08-12 01:35:53.000 224 33833.69 287.17 17119.70 88888.00 2019-08-12 01:35:54.000 224 33833.68 287.17 17119.68 88888.00 2019-08-12 01:35:55.000 224 33833.71 287.16 17119.69 37919.57 2019-08-12 01:35:56.000 224 33833.71 287.22 17119.73 88888.00 2019-08-12 01:35:57.000 224 33833.67 287.23 17119.70 88888.00 2019-08-12 01:35:58.000 224 33833.66 287.21 17119.67 88888.00 2019-08-12 01:35:59.000 224 33833.68 287.21 17119.66 88888.00 2019-08-12 01:36:00.000 224 33833.67 287.26 17119.63 37919.48 2019-08-12 01:36:01.000 224 33833.65 287.25 17119.66 88888.00 2019-08-12 01:36:02.000 224 33833.63 287.25 17119.68 88888.00 2019-08-12 01:36:03.000 224 33833.61 287.22 17119.66 88888.00 2019-08-12 01:36:04.000 224 33833.62 287.20 17119.65 88888.00 2019-08-12 01:36:05.000 224 33833.62 287.24 17119.67 37919.47 2019-08-12 01:36:06.000 224 33833.62 287.27 17119.70 88888.00 2019-08-12 01:36:07.000 224 33833.62 287.25 17119.69 88888.00 2019-08-12 01:36:08.000 224 33833.61 287.26 17119.70 88888.00 2019-08-12 01:36:09.000 224 33833.61 287.24 17119.67 88888.00 2019-08-12 01:36:10.000 224 33833.58 287.22 17119.65 37919.48 2019-08-12 01:36:11.000 224 33833.56 287.24 17119.69 88888.00 2019-08-12 01:36:12.000 224 33833.53 287.22 17119.74 88888.00 2019-08-12 01:36:13.000 224 33833.55 287.23 17119.76 88888.00 2019-08-12 01:36:14.000 224 33833.54 287.22 17119.73 88888.00 2019-08-12 01:36:15.000 224 33833.55 287.23 17119.72 37919.34 2019-08-12 01:36:16.000 224 33833.54 287.28 17119.72 88888.00 2019-08-12 01:36:17.000 224 33833.55 287.29 17119.72 88888.00 2019-08-12 01:36:18.000 224 33833.52 287.28 17119.75 88888.00 2019-08-12 01:36:19.000 224 33833.53 287.24 17119.72 88888.00 2019-08-12 01:36:20.000 224 33833.49 287.21 17119.71 37919.46 2019-08-12 01:36:21.000 224 33833.50 287.22 17119.75 88888.00 2019-08-12 01:36:22.000 224 33833.50 287.25 17119.74 88888.00 2019-08-12 01:36:23.000 224 33833.51 287.27 17119.75 88888.00 2019-08-12 01:36:24.000 224 33833.47 287.28 17119.74 88888.00 2019-08-12 01:36:25.000 224 33833.44 287.27 17119.74 37919.35 2019-08-12 01:36:26.000 224 33833.43 287.29 17119.71 88888.00 2019-08-12 01:36:27.000 224 33833.46 287.30 17119.71 88888.00 2019-08-12 01:36:28.000 224 33833.46 287.30 17119.71 88888.00 2019-08-12 01:36:29.000 224 33833.46 287.24 17119.69 88888.00 2019-08-12 01:36:30.000 224 33833.50 287.20 17119.68 37919.33 2019-08-12 01:36:31.000 224 33833.50 287.25 17119.72 88888.00 2019-08-12 01:36:32.000 224 33833.53 287.31 17119.67 88888.00 2019-08-12 01:36:33.000 224 33833.58 287.34 17119.64 88888.00 2019-08-12 01:36:34.000 224 33833.51 287.37 17119.63 88888.00 2019-08-12 01:36:35.000 224 33833.51 287.36 17119.63 37919.40 2019-08-12 01:36:36.000 224 33833.49 287.38 17119.62 88888.00 2019-08-12 01:36:37.000 224 33833.48 287.36 17119.60 88888.00 2019-08-12 01:36:38.000 224 33833.51 287.33 17119.60 88888.00 2019-08-12 01:36:39.000 224 33833.49 287.32 17119.63 88888.00 2019-08-12 01:36:40.000 224 33833.52 287.34 17119.66 37919.40 2019-08-12 01:36:41.000 224 33833.54 287.38 17119.66 88888.00 2019-08-12 01:36:42.000 224 33833.53 287.36 17119.69 88888.00 2019-08-12 01:36:43.000 224 33833.54 287.35 17119.72 88888.00 2019-08-12 01:36:44.000 224 33833.55 287.36 17119.70 88888.00 2019-08-12 01:36:45.000 224 33833.58 287.39 17119.67 37919.43 2019-08-12 01:36:46.000 224 33833.61 287.40 17119.70 88888.00 2019-08-12 01:36:47.000 224 33833.60 287.41 17119.70 88888.00 2019-08-12 01:36:48.000 224 33833.59 287.40 17119.69 88888.00 2019-08-12 01:36:49.000 224 33833.62 287.42 17119.70 88888.00 2019-08-12 01:36:50.000 224 33833.65 287.46 17119.70 37919.41 2019-08-12 01:36:51.000 224 33833.68 287.45 17119.69 88888.00 2019-08-12 01:36:52.000 224 33833.67 287.48 17119.69 88888.00 2019-08-12 01:36:53.000 224 33833.65 287.51 17119.69 88888.00 2019-08-12 01:36:54.000 224 33833.63 287.52 17119.67 88888.00 2019-08-12 01:36:55.000 224 33833.64 287.48 17119.67 37919.46 2019-08-12 01:36:56.000 224 33833.63 287.47 17119.64 88888.00 2019-08-12 01:36:57.000 224 33833.67 287.48 17119.65 88888.00 2019-08-12 01:36:58.000 224 33833.65 287.46 17119.63 88888.00 2019-08-12 01:36:59.000 224 33833.65 287.44 17119.65 88888.00 2019-08-12 01:37:00.000 224 33833.67 287.45 17119.68 37919.50 2019-08-12 01:37:01.000 224 33833.68 287.43 17119.70 88888.00 2019-08-12 01:37:02.000 224 33833.71 287.42 17119.64 88888.00 2019-08-12 01:37:03.000 224 33833.71 287.44 17119.66 88888.00 2019-08-12 01:37:04.000 224 33833.72 287.44 17119.64 88888.00 2019-08-12 01:37:05.000 224 33833.73 287.50 17119.67 37919.41 2019-08-12 01:37:06.000 224 33833.75 287.46 17119.68 88888.00 2019-08-12 01:37:07.000 224 33833.78 287.45 17119.65 88888.00 2019-08-12 01:37:08.000 224 33833.81 287.49 17119.64 88888.00 2019-08-12 01:37:09.000 224 33833.81 287.48 17119.69 88888.00 2019-08-12 01:37:10.000 224 33833.81 287.51 17119.74 37919.54 2019-08-12 01:37:11.000 224 33833.81 287.48 17119.69 88888.00 2019-08-12 01:37:12.000 224 33833.76 287.42 17119.68 88888.00 2019-08-12 01:37:13.000 224 33833.76 287.45 17119.70 88888.00 2019-08-12 01:37:14.000 224 33833.80 287.44 17119.71 88888.00 2019-08-12 01:37:15.000 224 33833.80 287.44 17119.70 37919.60 2019-08-12 01:37:16.000 224 33833.77 287.43 17119.72 88888.00 2019-08-12 01:37:17.000 224 33833.78 287.46 17119.70 88888.00 2019-08-12 01:37:18.000 224 33833.78 287.45 17119.66 88888.00 2019-08-12 01:37:19.000 224 33833.80 287.47 17119.67 88888.00 2019-08-12 01:37:20.000 224 33833.80 287.52 17119.66 37919.59 2019-08-12 01:37:21.000 224 33833.80 287.54 17119.65 88888.00 2019-08-12 01:37:22.000 224 33833.79 287.55 17119.68 88888.00 2019-08-12 01:37:23.000 224 33833.73 287.49 17119.68 88888.00 2019-08-12 01:37:24.000 224 33833.79 287.51 17119.69 88888.00 2019-08-12 01:37:25.000 224 33833.80 287.50 17119.73 37919.66 2019-08-12 01:37:26.000 224 33833.77 287.47 17119.70 88888.00 2019-08-12 01:37:27.000 224 33833.77 287.40 17119.67 88888.00 2019-08-12 01:37:28.000 224 33833.72 287.42 17119.69 88888.00 2019-08-12 01:37:29.000 224 33833.71 287.44 17119.67 88888.00 2019-08-12 01:37:30.000 224 33833.73 287.46 17119.67 37919.58 2019-08-12 01:37:31.000 224 33833.73 287.48 17119.61 88888.00 2019-08-12 01:37:32.000 224 33833.72 287.52 17119.61 88888.00 2019-08-12 01:37:33.000 224 33833.71 287.51 17119.63 88888.00 2019-08-12 01:37:34.000 224 33833.72 287.52 17119.62 88888.00 2019-08-12 01:37:35.000 224 33833.74 287.53 17119.65 37919.49 2019-08-12 01:37:36.000 224 33833.73 287.53 17119.62 88888.00 2019-08-12 01:37:37.000 224 33833.76 287.58 17119.62 88888.00 2019-08-12 01:37:38.000 224 33833.75 287.55 17119.66 88888.00 2019-08-12 01:37:39.000 224 33833.69 287.55 17119.68 88888.00 2019-08-12 01:37:40.000 224 33833.68 287.52 17119.71 37919.58 2019-08-12 01:37:41.000 224 33833.70 287.54 17119.67 88888.00 2019-08-12 01:37:42.000 224 33833.71 287.55 17119.67 88888.00 2019-08-12 01:37:43.000 224 33833.70 287.53 17119.69 88888.00 2019-08-12 01:37:44.000 224 33833.70 287.53 17119.67 88888.00 2019-08-12 01:37:45.000 224 33833.77 287.53 17119.69 37919.55 2019-08-12 01:37:46.000 224 33833.75 287.54 17119.67 88888.00 2019-08-12 01:37:47.000 224 33833.78 287.57 17119.67 88888.00 2019-08-12 01:37:48.000 224 33833.79 287.56 17119.68 88888.00 2019-08-12 01:37:49.000 224 33833.80 287.57 17119.77 88888.00 2019-08-12 01:37:50.000 224 33833.79 287.55 17119.72 37919.59 2019-08-12 01:37:51.000 224 33833.78 287.55 17119.68 88888.00 2019-08-12 01:37:52.000 224 33833.76 287.60 17119.69 88888.00 2019-08-12 01:37:53.000 224 33833.81 287.62 17119.71 88888.00 2019-08-12 01:37:54.000 224 33833.80 287.62 17119.69 88888.00 2019-08-12 01:37:55.000 224 33833.81 287.63 17119.69 37919.55 2019-08-12 01:37:56.000 224 33833.85 287.63 17119.68 88888.00 2019-08-12 01:37:57.000 224 33833.87 287.61 17119.70 88888.00 2019-08-12 01:37:58.000 224 33833.86 287.59 17119.71 88888.00 2019-08-12 01:37:59.000 224 33833.86 287.59 17119.72 88888.00 2019-08-12 01:38:00.000 224 33833.90 287.61 17119.72 37919.61 2019-08-12 01:38:01.000 224 33833.91 287.58 17119.71 88888.00 2019-08-12 01:38:02.000 224 33833.92 287.63 17119.72 88888.00 2019-08-12 01:38:03.000 224 33833.92 287.65 17119.71 88888.00 2019-08-12 01:38:04.000 224 33833.91 287.63 17119.72 88888.00 2019-08-12 01:38:05.000 224 33833.92 287.60 17119.68 37919.72 2019-08-12 01:38:06.000 224 33833.94 287.61 17119.69 88888.00 2019-08-12 01:38:07.000 224 33833.98 287.63 17119.74 88888.00 2019-08-12 01:38:08.000 224 33833.95 287.62 17119.73 88888.00 2019-08-12 01:38:09.000 224 33833.94 287.61 17119.71 88888.00 2019-08-12 01:38:10.000 224 33833.96 287.59 17119.68 37919.71 2019-08-12 01:38:11.000 224 33833.96 287.60 17119.69 88888.00 2019-08-12 01:38:12.000 224 33833.96 287.59 17119.70 88888.00 2019-08-12 01:38:13.000 224 33833.96 287.62 17119.74 88888.00 2019-08-12 01:38:14.000 224 33833.96 287.64 17119.73 88888.00 2019-08-12 01:38:15.000 224 33833.97 287.64 17119.67 37919.66 2019-08-12 01:38:16.000 224 33833.99 287.62 17119.64 88888.00 2019-08-12 01:38:17.000 224 33834.00 287.63 17119.66 88888.00 2019-08-12 01:38:18.000 224 33833.98 287.67 17119.66 88888.00 2019-08-12 01:38:19.000 224 33834.00 287.62 17119.64 88888.00 2019-08-12 01:38:20.000 224 33834.00 287.63 17119.62 37919.79 2019-08-12 01:38:21.000 224 33834.02 287.63 17119.59 88888.00 2019-08-12 01:38:22.000 224 33834.03 287.61 17119.60 88888.00 2019-08-12 01:38:23.000 224 33833.97 287.61 17119.62 88888.00 2019-08-12 01:38:24.000 224 33833.97 287.62 17119.61 88888.00 2019-08-12 01:38:25.000 224 33834.03 287.62 17119.61 37919.88 2019-08-12 01:38:26.000 224 33834.05 287.62 17119.59 88888.00 2019-08-12 01:38:27.000 224 33834.04 287.62 17119.61 88888.00 2019-08-12 01:38:28.000 224 33834.06 287.66 17119.58 88888.00 2019-08-12 01:38:29.000 224 33834.09 287.64 17119.58 88888.00 2019-08-12 01:38:30.000 224 33834.05 287.64 17119.60 37919.80 2019-08-12 01:38:31.000 224 33834.05 287.67 17119.59 88888.00 2019-08-12 01:38:32.000 224 33834.08 287.69 17119.59 88888.00 2019-08-12 01:38:33.000 224 33834.07 287.68 17119.55 88888.00 2019-08-12 01:38:34.000 224 33834.05 287.70 17119.57 88888.00 2019-08-12 01:38:35.000 224 33834.06 287.70 17119.58 37919.79 2019-08-12 01:38:36.000 224 33834.06 287.69 17119.59 88888.00 2019-08-12 01:38:37.000 224 33834.07 287.67 17119.59 88888.00 2019-08-12 01:38:38.000 224 33834.09 287.67 17119.62 88888.00 2019-08-12 01:38:39.000 224 33834.11 287.70 17119.59 88888.00 2019-08-12 01:38:40.000 224 33834.08 287.74 17119.57 37919.87 2019-08-12 01:38:41.000 224 33834.05 287.75 17119.56 88888.00 2019-08-12 01:38:42.000 224 33834.02 287.74 17119.59 88888.00 2019-08-12 01:38:43.000 224 33833.99 287.72 17119.57 88888.00 2019-08-12 01:38:44.000 224 33834.01 287.72 17119.62 88888.00 2019-08-12 01:38:45.000 224 33834.04 287.73 17119.57 37919.74 2019-08-12 01:38:46.000 224 33834.06 287.75 17119.53 88888.00 2019-08-12 01:38:47.000 224 33834.04 287.78 17119.56 88888.00 2019-08-12 01:38:48.000 224 33834.02 287.78 17119.57 88888.00 2019-08-12 01:38:49.000 224 33834.02 287.76 17119.59 88888.00 2019-08-12 01:38:50.000 224 33834.01 287.80 17119.63 37919.79 2019-08-12 01:38:51.000 224 33834.02 287.85 17119.66 88888.00 2019-08-12 01:38:52.000 224 33834.03 287.83 17119.69 88888.00 2019-08-12 01:38:53.000 224 33834.00 287.81 17119.69 88888.00 2019-08-12 01:38:54.000 224 33833.99 287.80 17119.67 88888.00 2019-08-12 01:38:55.000 224 33834.02 287.80 17119.65 37919.75 2019-08-12 01:38:56.000 224 33834.03 287.79 17119.64 88888.00 2019-08-12 01:38:57.000 224 33834.05 287.80 17119.66 88888.00 2019-08-12 01:38:58.000 224 33834.05 287.79 17119.70 88888.00 2019-08-12 01:38:59.000 224 33834.05 287.79 17119.66 88888.00 2019-08-12 01:39:00.000 224 33834.03 287.78 17119.67 37919.85 2019-08-12 01:39:01.000 224 33834.00 287.77 17119.68 88888.00 2019-08-12 01:39:02.000 224 33834.04 287.78 17119.63 88888.00 2019-08-12 01:39:03.000 224 33834.06 287.79 17119.63 88888.00 2019-08-12 01:39:04.000 224 33834.06 287.76 17119.58 88888.00 2019-08-12 01:39:05.000 224 33834.06 287.77 17119.59 37919.81 2019-08-12 01:39:06.000 224 33834.08 287.81 17119.63 88888.00 2019-08-12 01:39:07.000 224 33834.07 287.83 17119.60 88888.00 2019-08-12 01:39:08.000 224 33834.10 287.87 17119.58 88888.00 2019-08-12 01:39:09.000 224 33834.14 287.92 17119.60 88888.00 2019-08-12 01:39:10.000 224 33834.13 287.92 17119.60 37919.83 2019-08-12 01:39:11.000 224 33834.12 287.90 17119.61 88888.00 2019-08-12 01:39:12.000 224 33834.09 287.87 17119.61 88888.00 2019-08-12 01:39:13.000 224 33834.07 287.88 17119.60 88888.00 2019-08-12 01:39:14.000 224 33834.05 287.89 17119.60 88888.00 2019-08-12 01:39:15.000 224 33834.10 287.88 17119.60 37919.78 2019-08-12 01:39:16.000 224 33834.10 287.89 17119.58 88888.00 2019-08-12 01:39:17.000 224 33834.07 287.88 17119.58 88888.00 2019-08-12 01:39:18.000 224 33834.03 287.94 17119.61 88888.00 2019-08-12 01:39:19.000 224 33834.04 287.95 17119.56 88888.00 2019-08-12 01:39:20.000 224 33834.03 287.94 17119.57 37919.87 2019-08-12 01:39:21.000 224 33834.08 287.93 17119.60 88888.00 2019-08-12 01:39:22.000 224 33834.06 287.93 17119.59 88888.00 2019-08-12 01:39:23.000 224 33834.04 287.98 17119.58 88888.00 2019-08-12 01:39:24.000 224 33834.07 287.96 17119.58 88888.00 2019-08-12 01:39:25.000 224 33834.07 287.94 17119.60 37919.78 2019-08-12 01:39:26.000 224 33834.05 287.92 17119.63 88888.00 2019-08-12 01:39:27.000 224 33834.03 287.95 17119.60 88888.00 2019-08-12 01:39:28.000 224 33834.01 287.92 17119.56 88888.00 2019-08-12 01:39:29.000 224 33834.04 287.95 17119.55 88888.00 2019-08-12 01:39:30.000 224 33834.06 287.93 17119.57 37919.79 2019-08-12 01:39:31.000 224 33834.09 288.00 17119.60 88888.00 2019-08-12 01:39:32.000 224 33834.11 288.00 17119.61 88888.00 2019-08-12 01:39:33.000 224 33834.13 288.04 17119.57 88888.00 2019-08-12 01:39:34.000 224 33834.15 288.03 17119.58 88888.00 2019-08-12 01:39:35.000 224 33834.16 288.02 17119.59 37919.83 2019-08-12 01:39:36.000 224 33834.18 288.00 17119.60 88888.00 2019-08-12 01:39:37.000 224 33834.25 288.02 17119.58 88888.00 2019-08-12 01:39:38.000 224 33834.26 288.00 17119.60 88888.00 2019-08-12 01:39:39.000 224 33834.24 287.97 17119.58 88888.00 2019-08-12 01:39:40.000 224 33834.24 287.95 17119.55 37919.94 2019-08-12 01:39:41.000 224 33834.26 287.96 17119.53 88888.00 2019-08-12 01:39:42.000 224 33834.24 287.95 17119.54 88888.00 2019-08-12 01:39:43.000 224 33834.25 287.94 17119.52 88888.00 2019-08-12 01:39:44.000 224 33834.23 287.95 17119.54 88888.00 2019-08-12 01:39:45.000 224 33834.25 287.99 17119.57 37919.94 2019-08-12 01:39:46.000 224 33834.29 287.98 17119.55 88888.00 2019-08-12 01:39:47.000 224 33834.34 288.01 17119.56 88888.00 2019-08-12 01:39:48.000 224 33834.30 288.02 17119.57 88888.00 2019-08-12 01:39:49.000 224 33834.27 288.04 17119.61 88888.00 2019-08-12 01:39:50.000 224 33834.26 288.01 17119.60 37919.93 2019-08-12 01:39:51.000 224 33834.27 287.98 17119.57 88888.00 2019-08-12 01:39:52.000 224 33834.27 287.96 17119.57 88888.00 2019-08-12 01:39:53.000 224 33834.26 287.91 17119.56 88888.00 2019-08-12 01:39:54.000 224 33834.26 287.89 17119.56 88888.00 2019-08-12 01:39:55.000 224 33834.28 287.91 17119.60 37919.98 2019-08-12 01:39:56.000 224 33834.25 287.91 17119.60 88888.00 2019-08-12 01:39:57.000 224 33834.25 287.93 17119.57 88888.00 2019-08-12 01:39:58.000 224 33834.25 287.97 17119.56 88888.00 2019-08-12 01:39:59.000 224 33834.21 287.95 17119.58 88888.00 2019-08-12 01:40:00.000 224 33834.20 287.98 17119.58 37919.95 2019-08-12 01:40:01.000 224 33834.25 287.99 17119.57 88888.00 2019-08-12 01:40:02.000 224 33834.28 287.97 17119.57 88888.00 2019-08-12 01:40:03.000 224 33834.28 287.96 17119.54 88888.00 2019-08-12 01:40:04.000 224 33834.24 287.96 17119.56 88888.00 2019-08-12 01:40:05.000 224 33834.19 287.92 17119.55 37919.96 2019-08-12 01:40:06.000 224 33834.19 287.92 17119.54 88888.00 2019-08-12 01:40:07.000 224 33834.21 287.95 17119.55 88888.00 2019-08-12 01:40:08.000 224 33834.22 287.96 17119.57 88888.00 2019-08-12 01:40:09.000 224 33834.25 287.96 17119.59 88888.00 2019-08-12 01:40:10.000 224 33834.20 287.95 17119.60 37919.92 2019-08-12 01:40:11.000 224 33834.18 287.95 17119.62 88888.00 2019-08-12 01:40:12.000 224 33834.17 287.99 17119.62 88888.00 2019-08-12 01:40:13.000 224 33834.20 287.97 17119.62 88888.00 2019-08-12 01:40:14.000 224 33834.24 287.92 17119.60 88888.00 2019-08-12 01:40:15.000 224 33834.21 287.93 17119.59 37919.95 2019-08-12 01:40:16.000 224 33834.25 287.94 17119.58 88888.00 2019-08-12 01:40:17.000 224 33834.24 287.95 17119.55 88888.00 2019-08-12 01:40:18.000 224 33834.21 288.00 17119.58 88888.00 2019-08-12 01:40:19.000 224 33834.22 288.02 17119.66 88888.00 2019-08-12 01:40:20.000 224 33834.27 288.02 17119.61 37919.99 2019-08-12 01:40:21.000 224 33834.28 288.02 17119.59 88888.00 2019-08-12 01:40:22.000 224 33834.27 288.05 17119.62 88888.00 2019-08-12 01:40:23.000 224 33834.21 288.08 17119.63 88888.00 2019-08-12 01:40:24.000 224 33834.21 288.07 17119.58 88888.00 2019-08-12 01:40:25.000 224 33834.27 288.07 17119.57 37920.01 2019-08-12 01:40:26.000 224 33834.23 288.09 17119.62 88888.00 2019-08-12 01:40:27.000 224 33834.21 288.07 17119.63 88888.00 2019-08-12 01:40:28.000 224 33834.18 288.05 17119.62 88888.00 2019-08-12 01:40:29.000 224 33834.23 288.03 17119.62 88888.00 2019-08-12 01:40:30.000 224 33834.18 288.03 17119.61 37919.99 2019-08-12 01:40:31.000 224 33834.18 288.04 17119.65 88888.00 2019-08-12 01:40:32.000 224 33834.19 288.05 17119.63 88888.00 2019-08-12 01:40:33.000 224 33834.21 288.04 17119.60 88888.00 2019-08-12 01:40:34.000 224 33834.21 288.06 17119.60 88888.00 2019-08-12 01:40:35.000 224 33834.18 288.06 17119.60 37919.96 2019-08-12 01:40:36.000 224 33834.13 288.10 17119.62 88888.00 2019-08-12 01:40:37.000 224 33834.18 288.08 17119.64 88888.00 2019-08-12 01:40:38.000 224 33834.22 288.10 17119.61 88888.00 2019-08-12 01:40:39.000 224 33834.22 288.10 17119.62 88888.00 2019-08-12 01:40:40.000 224 33834.22 288.09 17119.62 37919.85 2019-08-12 01:40:41.000 224 33834.20 288.06 17119.66 88888.00 2019-08-12 01:40:42.000 224 33834.18 288.05 17119.65 88888.00 2019-08-12 01:40:43.000 224 33834.18 288.05 17119.64 88888.00 2019-08-12 01:40:44.000 224 33834.21 288.06 17119.61 88888.00 2019-08-12 01:40:45.000 224 33834.20 288.06 17119.59 37919.93 2019-08-12 01:40:46.000 224 33834.19 288.04 17119.59 88888.00 2019-08-12 01:40:47.000 224 33834.19 288.04 17119.55 88888.00 2019-08-12 01:40:48.000 224 33834.19 288.03 17119.57 88888.00 2019-08-12 01:40:49.000 224 33834.20 288.08 17119.60 88888.00 2019-08-12 01:40:50.000 224 33834.19 288.11 17119.61 37919.93 2019-08-12 01:40:51.000 224 33834.17 288.13 17119.64 88888.00 2019-08-12 01:40:52.000 224 33834.15 288.16 17119.63 88888.00 2019-08-12 01:40:53.000 224 33834.16 288.12 17119.62 88888.00 2019-08-12 01:40:54.000 224 33834.17 288.07 17119.60 88888.00 2019-08-12 01:40:55.000 224 33834.16 288.08 17119.59 37919.92 2019-08-12 01:40:56.000 224 33834.17 288.08 17119.55 88888.00 2019-08-12 01:40:57.000 224 33834.13 288.09 17119.59 88888.00 2019-08-12 01:40:58.000 224 33834.12 288.13 17119.62 88888.00 2019-08-12 01:40:59.000 224 33834.13 288.12 17119.61 88888.00 2019-08-12 01:41:00.000 224 33834.15 288.08 17119.61 37919.89 2019-08-12 01:41:01.000 224 33834.11 288.05 17119.58 88888.00 2019-08-12 01:41:02.000 224 33834.11 288.03 17119.58 88888.00 2019-08-12 01:41:03.000 224 33834.11 288.04 17119.58 88888.00 2019-08-12 01:41:04.000 224 33834.10 288.08 17119.59 88888.00 2019-08-12 01:41:05.000 224 33834.07 288.09 17119.56 37919.86 2019-08-12 01:41:06.000 224 33834.08 288.11 17119.60 88888.00 2019-08-12 01:41:07.000 224 33834.09 288.10 17119.61 88888.00 2019-08-12 01:41:08.000 224 33834.12 288.15 17119.58 88888.00 2019-08-12 01:41:09.000 224 33834.12 288.15 17119.58 88888.00 2019-08-12 01:41:10.000 224 33834.11 288.17 17119.63 37919.84 2019-08-12 01:41:11.000 224 33834.08 288.14 17119.61 88888.00 2019-08-12 01:41:12.000 224 33834.08 288.16 17119.58 88888.00 2019-08-12 01:41:13.000 224 33834.11 288.18 17119.57 88888.00 2019-08-12 01:41:14.000 224 33834.16 288.15 17119.60 88888.00 2019-08-12 01:41:15.000 224 33834.13 288.20 17119.66 37919.87 2019-08-12 01:41:16.000 224 33834.12 288.24 17119.65 88888.00 2019-08-12 01:41:17.000 224 33834.10 288.25 17119.64 88888.00 2019-08-12 01:41:18.000 224 33834.09 288.24 17119.63 88888.00 2019-08-12 01:41:19.000 224 33834.10 288.23 17119.65 88888.00 2019-08-12 01:41:20.000 224 33834.12 288.22 17119.66 37919.91 2019-08-12 01:41:21.000 224 33834.15 288.23 17119.65 88888.00 2019-08-12 01:41:22.000 224 33834.17 288.22 17119.61 88888.00 2019-08-12 01:41:23.000 224 33834.16 288.21 17119.59 88888.00 2019-08-12 01:41:24.000 224 33834.17 288.21 17119.64 88888.00 2019-08-12 01:41:25.000 224 33834.16 288.17 17119.65 37919.90 2019-08-12 01:41:26.000 224 33834.15 288.18 17119.64 88888.00 2019-08-12 01:41:27.000 224 33834.16 288.19 17119.64 88888.00 2019-08-12 01:41:28.000 224 33834.13 288.18 17119.62 88888.00 2019-08-12 01:41:29.000 224 33834.13 288.16 17119.60 88888.00 2019-08-12 01:41:30.000 224 33834.13 288.18 17119.57 37919.82 2019-08-12 01:41:31.000 224 33834.15 288.20 17119.57 88888.00 2019-08-12 01:41:32.000 224 33834.13 288.20 17119.61 88888.00 2019-08-12 01:41:33.000 224 33834.09 288.19 17119.61 88888.00 2019-08-12 01:41:34.000 224 33834.06 288.20 17119.60 88888.00 2019-08-12 01:41:35.000 224 33834.05 288.20 17119.66 37919.79 2019-08-12 01:41:36.000 224 33834.03 288.21 17119.65 88888.00 2019-08-12 01:41:37.000 224 33834.03 288.20 17119.64 88888.00 2019-08-12 01:41:38.000 224 33834.01 288.22 17119.67 88888.00 2019-08-12 01:41:39.000 224 33834.01 288.27 17119.68 88888.00 2019-08-12 01:41:40.000 224 33834.00 288.26 17119.67 37919.75 2019-08-12 01:41:41.000 224 33833.99 288.25 17119.68 88888.00 2019-08-12 01:41:42.000 224 33833.99 288.22 17119.69 88888.00 2019-08-12 01:41:43.000 224 33833.97 288.27 17119.67 88888.00 2019-08-12 01:41:44.000 224 33833.93 288.25 17119.64 88888.00 2019-08-12 01:41:45.000 224 33833.92 288.21 17119.61 37919.73 2019-08-12 01:41:46.000 224 33833.90 288.19 17119.63 88888.00 2019-08-12 01:41:47.000 224 33833.91 288.22 17119.65 88888.00 2019-08-12 01:41:48.000 224 33833.95 288.26 17119.61 88888.00 2019-08-12 01:41:49.000 224 33833.94 288.31 17119.63 88888.00 2019-08-12 01:41:50.000 224 33833.96 288.29 17119.63 37919.67 2019-08-12 01:41:51.000 224 33833.93 288.26 17119.66 88888.00 2019-08-12 01:41:52.000 224 33833.93 288.25 17119.67 88888.00 2019-08-12 01:41:53.000 224 33833.90 288.22 17119.65 88888.00 2019-08-12 01:41:54.000 224 33833.89 288.24 17119.64 88888.00 2019-08-12 01:41:55.000 224 33833.93 288.29 17119.68 37919.74 2019-08-12 01:41:56.000 224 33833.91 288.31 17119.63 88888.00 2019-08-12 01:41:57.000 224 33833.91 288.29 17119.62 88888.00 2019-08-12 01:41:58.000 224 33833.89 288.30 17119.62 88888.00 2019-08-12 01:41:59.000 224 33833.87 288.31 17119.66 88888.00 2019-08-12 01:42:00.000 224 33833.89 288.30 17119.71 37919.65 2019-08-12 01:42:01.000 224 33833.95 288.28 17119.67 88888.00 2019-08-12 01:42:02.000 224 33833.92 288.31 17119.65 88888.00 2019-08-12 01:42:03.000 224 33833.93 288.33 17119.62 88888.00 2019-08-12 01:42:04.000 224 33833.93 288.34 17119.62 88888.00 2019-08-12 01:42:05.000 224 33833.90 288.31 17119.60 37919.72 2019-08-12 01:42:06.000 224 33833.90 288.30 17119.61 88888.00 2019-08-12 01:42:07.000 224 33833.91 288.30 17119.62 88888.00 2019-08-12 01:42:08.000 224 33833.91 288.29 17119.63 88888.00 2019-08-12 01:42:09.000 224 33833.88 288.30 17119.63 88888.00 2019-08-12 01:42:10.000 224 33833.88 288.32 17119.62 37919.63 2019-08-12 01:42:11.000 224 33833.89 288.33 17119.62 88888.00 2019-08-12 01:42:12.000 224 33833.90 288.37 17119.63 88888.00 2019-08-12 01:42:13.000 224 33833.90 288.38 17119.62 88888.00 2019-08-12 01:42:14.000 224 33833.86 288.35 17119.59 88888.00 2019-08-12 01:42:15.000 224 33833.86 288.36 17119.58 37919.64 2019-08-12 01:42:16.000 224 33833.84 288.37 17119.62 88888.00 2019-08-12 01:42:17.000 224 33833.83 288.37 17119.60 88888.00 2019-08-12 01:42:18.000 224 33833.85 288.34 17119.59 88888.00 2019-08-12 01:42:19.000 224 33833.84 288.37 17119.62 88888.00 2019-08-12 01:42:20.000 224 33833.82 288.39 17119.70 37919.59 2019-08-12 01:42:21.000 224 33833.85 288.40 17119.64 88888.00 2019-08-12 01:42:22.000 224 33833.82 288.38 17119.62 88888.00 2019-08-12 01:42:23.000 224 33833.79 288.40 17119.62 88888.00 2019-08-12 01:42:24.000 224 33833.77 288.44 17119.61 88888.00 2019-08-12 01:42:25.000 224 33833.79 288.46 17119.64 37919.60 2019-08-12 01:42:26.000 224 33833.80 288.44 17119.62 88888.00 2019-08-12 01:42:27.000 224 33833.80 288.45 17119.60 88888.00 2019-08-12 01:42:28.000 224 33833.78 288.45 17119.60 88888.00 2019-08-12 01:42:29.000 224 33833.79 288.42 17119.58 88888.00 2019-08-12 01:42:30.000 224 33833.76 288.41 17119.58 37919.54 2019-08-12 01:42:31.000 224 33833.78 288.42 17119.58 88888.00 2019-08-12 01:42:32.000 224 33833.78 288.47 17119.64 88888.00 2019-08-12 01:42:33.000 224 33833.80 288.50 17119.65 88888.00 2019-08-12 01:42:34.000 224 33833.77 288.47 17119.67 88888.00 2019-08-12 01:42:35.000 224 33833.79 288.51 17119.65 37919.50 2019-08-12 01:42:36.000 224 33833.79 288.50 17119.61 88888.00 2019-08-12 01:42:37.000 224 33833.77 288.49 17119.62 88888.00 2019-08-12 01:42:38.000 224 33833.79 288.51 17119.59 88888.00 2019-08-12 01:42:39.000 224 33833.79 288.55 17119.63 88888.00 2019-08-12 01:42:40.000 224 33833.77 288.53 17119.64 37919.48 2019-08-12 01:42:41.000 224 33833.77 288.54 17119.62 88888.00 2019-08-12 01:42:42.000 224 33833.76 288.59 17119.67 88888.00 2019-08-12 01:42:43.000 224 33833.76 288.52 17119.66 88888.00 2019-08-12 01:42:44.000 224 33833.74 288.50 17119.64 88888.00 2019-08-12 01:42:45.000 224 33833.75 288.50 17119.67 37919.50 2019-08-12 01:42:46.000 224 33833.75 288.48 17119.71 88888.00 2019-08-12 01:42:47.000 224 33833.75 288.54 17119.67 88888.00 2019-08-12 01:42:48.000 224 33833.78 288.60 17119.67 88888.00 2019-08-12 01:42:49.000 224 33833.78 288.56 17119.67 88888.00 2019-08-12 01:42:50.000 224 33833.78 288.57 17119.67 37919.45 2019-08-12 01:42:51.000 224 33833.72 288.53 17119.68 88888.00 2019-08-12 01:42:52.000 224 33833.71 288.53 17119.65 88888.00 2019-08-12 01:42:53.000 224 33833.69 288.53 17119.61 88888.00 2019-08-12 01:42:54.000 224 33833.69 288.52 17119.61 88888.00 2019-08-12 01:42:55.000 224 33833.69 288.54 17119.55 37919.46 2019-08-12 01:42:56.000 224 33833.71 288.54 17119.57 88888.00 2019-08-12 01:42:57.000 224 33833.71 288.54 17119.61 88888.00 2019-08-12 01:42:58.000 224 33833.73 288.60 17119.60 88888.00 2019-08-12 01:42:59.000 224 33833.74 288.61 17119.61 88888.00 2019-08-12 01:43:00.000 224 33833.73 288.57 17119.62 37919.44 2019-08-12 01:43:01.000 224 33833.70 288.57 17119.60 88888.00 2019-08-12 01:43:02.000 224 33833.69 288.56 17119.63 88888.00 2019-08-12 01:43:03.000 224 33833.69 288.52 17119.62 88888.00 2019-08-12 01:43:04.000 224 33833.71 288.52 17119.62 88888.00 2019-08-12 01:43:05.000 224 33833.67 288.53 17119.65 37919.38 2019-08-12 01:43:06.000 224 33833.67 288.60 17119.61 88888.00 2019-08-12 01:43:07.000 224 33833.69 288.60 17119.60 88888.00 2019-08-12 01:43:08.000 224 33833.71 288.62 17119.64 88888.00 2019-08-12 01:43:09.000 224 33833.72 288.60 17119.62 88888.00 2019-08-12 01:43:10.000 224 33833.73 288.58 17119.61 37919.44 2019-08-12 01:43:11.000 224 33833.76 288.56 17119.64 88888.00 2019-08-12 01:43:12.000 224 33833.74 288.58 17119.66 88888.00 2019-08-12 01:43:13.000 224 33833.69 288.59 17119.66 88888.00 2019-08-12 01:43:14.000 224 33833.69 288.56 17119.66 88888.00 2019-08-12 01:43:15.000 224 33833.74 288.56 17119.63 37919.46 2019-08-12 01:43:16.000 224 33833.69 288.60 17119.66 88888.00 2019-08-12 01:43:17.000 224 33833.67 288.61 17119.67 88888.00 2019-08-12 01:43:18.000 224 33833.65 288.56 17119.66 88888.00 2019-08-12 01:43:19.000 224 33833.60 288.55 17119.65 88888.00 2019-08-12 01:43:20.000 224 33833.58 288.58 17119.64 37919.38 2019-08-12 01:43:21.000 224 33833.57 288.55 17119.65 88888.00 2019-08-12 01:43:22.000 224 33833.60 288.55 17119.65 88888.00 2019-08-12 01:43:23.000 224 33833.61 288.50 17119.66 88888.00 2019-08-12 01:43:24.000 224 33833.58 288.47 17119.65 88888.00 2019-08-12 01:43:25.000 224 33833.56 288.49 17119.64 37919.45 2019-08-12 01:43:26.000 224 33833.54 288.50 17119.63 88888.00 2019-08-12 01:43:27.000 224 33833.54 288.52 17119.61 88888.00 2019-08-12 01:43:28.000 224 33833.54 288.55 17119.64 88888.00 2019-08-12 01:43:29.000 224 33833.53 288.54 17119.64 88888.00 2019-08-12 01:43:30.000 224 33833.51 288.54 17119.60 37919.33 2019-08-12 01:43:31.000 224 33833.53 288.55 17119.64 88888.00 2019-08-12 01:43:32.000 224 33833.57 288.53 17119.64 88888.00 2019-08-12 01:43:33.000 224 33833.53 288.51 17119.61 88888.00 2019-08-12 01:43:34.000 224 33833.52 288.56 17119.59 88888.00 2019-08-12 01:43:35.000 224 33833.52 288.58 17119.61 37919.36 2019-08-12 01:43:36.000 224 33833.53 288.60 17119.61 88888.00 2019-08-12 01:43:37.000 224 33833.55 288.58 17119.65 88888.00 2019-08-12 01:43:38.000 224 33833.51 288.56 17119.64 88888.00 2019-08-12 01:43:39.000 224 33833.52 288.57 17119.64 88888.00 2019-08-12 01:43:40.000 224 33833.47 288.59 17119.63 37919.31 2019-08-12 01:43:41.000 224 33833.52 288.58 17119.63 88888.00 2019-08-12 01:43:42.000 224 33833.53 288.56 17119.64 88888.00 2019-08-12 01:43:43.000 224 33833.48 288.54 17119.66 88888.00 2019-08-12 01:43:44.000 224 33833.47 288.59 17119.68 88888.00 2019-08-12 01:43:45.000 224 33833.50 288.56 17119.63 37919.33 2019-08-12 01:43:46.000 224 33833.49 288.57 17119.61 88888.00 2019-08-12 01:43:47.000 224 33833.47 288.54 17119.70 88888.00 2019-08-12 01:43:48.000 224 33833.47 288.54 17119.69 88888.00 2019-08-12 01:43:49.000 224 33833.46 288.50 17119.66 88888.00 2019-08-12 01:43:50.000 224 33833.40 288.49 17119.63 37919.27 2019-08-12 01:43:51.000 224 33833.42 288.50 17119.67 88888.00 2019-08-12 01:43:52.000 224 33833.43 288.53 17119.64 88888.00 2019-08-12 01:43:53.000 224 33833.45 288.50 17119.69 88888.00 2019-08-12 01:43:54.000 224 33833.42 288.46 17119.66 88888.00 2019-08-12 01:43:55.000 224 33833.38 288.43 17119.64 37919.22 2019-08-12 01:43:56.000 224 33833.39 288.46 17119.63 88888.00 2019-08-12 01:43:57.000 224 33833.41 288.52 17119.65 88888.00 2019-08-12 01:43:58.000 224 33833.41 288.52 17119.64 88888.00 2019-08-12 01:43:59.000 224 33833.39 288.49 17119.62 88888.00 2019-08-12 01:44:00.000 224 33833.39 288.47 17119.59 37919.21 2019-08-12 01:44:01.000 224 33833.42 288.49 17119.58 88888.00 2019-08-12 01:44:02.000 224 33833.43 288.51 17119.62 88888.00 2019-08-12 01:44:03.000 224 33833.44 288.56 17119.62 88888.00 2019-08-12 01:44:04.000 224 33833.41 288.54 17119.60 88888.00 2019-08-12 01:44:05.000 224 33833.40 288.53 17119.57 37919.26 2019-08-12 01:44:06.000 224 33833.37 288.55 17119.62 88888.00 2019-08-12 01:44:07.000 224 33833.39 288.58 17119.62 88888.00 2019-08-12 01:44:08.000 224 33833.40 288.55 17119.62 88888.00 2019-08-12 01:44:09.000 224 33833.41 288.53 17119.64 88888.00 2019-08-12 01:44:10.000 224 33833.40 288.54 17119.63 37919.22 2019-08-12 01:44:11.000 224 33833.43 288.57 17119.61 88888.00 2019-08-12 01:44:12.000 224 33833.41 288.57 17119.61 88888.00 2019-08-12 01:44:13.000 224 33833.40 288.59 17119.61 88888.00 2019-08-12 01:44:14.000 224 33833.41 288.58 17119.60 88888.00 2019-08-12 01:44:15.000 224 33833.46 288.58 17119.64 37919.15 2019-08-12 01:44:16.000 224 33833.47 288.59 17119.66 88888.00 2019-08-12 01:44:17.000 224 33833.47 288.57 17119.66 88888.00 2019-08-12 01:44:18.000 224 33833.47 288.58 17119.70 88888.00 2019-08-12 01:44:19.000 224 33833.45 288.60 17119.68 88888.00 2019-08-12 01:44:20.000 224 33833.42 288.56 17119.68 37919.31 2019-08-12 01:44:21.000 224 33833.43 288.58 17119.67 88888.00 2019-08-12 01:44:22.000 224 33833.48 288.61 17119.64 88888.00 2019-08-12 01:44:23.000 224 33833.50 288.57 17119.67 88888.00 2019-08-12 01:44:24.000 224 33833.50 288.62 17119.65 88888.00 2019-08-12 01:44:25.000 224 33833.46 288.61 17119.63 37919.30 2019-08-12 01:44:26.000 224 33833.45 288.56 17119.61 88888.00 2019-08-12 01:44:27.000 224 33833.47 288.56 17119.59 88888.00 2019-08-12 01:44:28.000 224 33833.47 288.59 17119.60 88888.00 2019-08-12 01:44:29.000 224 33833.47 288.59 17119.60 88888.00 2019-08-12 01:44:30.000 224 33833.45 288.59 17119.60 37919.22 2019-08-12 01:44:31.000 224 33833.47 288.59 17119.64 88888.00 2019-08-12 01:44:32.000 224 33833.43 288.59 17119.61 88888.00 2019-08-12 01:44:33.000 224 33833.43 288.60 17119.58 88888.00 2019-08-12 01:44:34.000 224 33833.45 288.63 17119.67 88888.00 2019-08-12 01:44:35.000 224 33833.47 288.63 17119.61 37919.25 2019-08-12 01:44:36.000 224 33833.51 288.63 17119.58 88888.00 2019-08-12 01:44:37.000 224 33833.52 288.65 17119.60 88888.00 2019-08-12 01:44:38.000 224 33833.48 288.63 17119.60 88888.00 2019-08-12 01:44:39.000 224 33833.47 288.64 17119.60 88888.00 2019-08-12 01:44:40.000 224 33833.46 288.63 17119.58 37919.25 2019-08-12 01:44:41.000 224 33833.45 288.65 17119.57 88888.00 2019-08-12 01:44:42.000 224 33833.49 288.61 17119.59 88888.00 2019-08-12 01:44:43.000 224 33833.49 288.62 17119.61 88888.00 2019-08-12 01:44:44.000 224 33833.46 288.64 17119.62 88888.00 2019-08-12 01:44:45.000 224 33833.46 288.62 17119.62 37919.28 2019-08-12 01:44:46.000 224 33833.43 288.61 17119.65 88888.00 2019-08-12 01:44:47.000 224 33833.43 288.60 17119.65 88888.00 2019-08-12 01:44:48.000 224 33833.45 288.59 17119.59 88888.00 2019-08-12 01:44:49.000 224 33833.45 288.59 17119.62 88888.00 2019-08-12 01:44:50.000 224 33833.35 288.57 17119.63 37919.23 2019-08-12 01:44:51.000 224 33833.35 288.54 17119.63 88888.00 2019-08-12 01:44:52.000 224 33833.37 288.55 17119.61 88888.00 2019-08-12 01:44:53.000 224 33833.34 288.52 17119.62 88888.00 2019-08-12 01:44:54.000 224 33833.33 288.49 17119.65 88888.00 2019-08-12 01:44:55.000 224 33833.34 288.48 17119.64 37919.24 2019-08-12 01:44:56.000 224 33833.32 288.51 17119.63 88888.00 2019-08-12 01:44:57.000 224 33833.34 288.54 17119.68 88888.00 2019-08-12 01:44:58.000 224 33833.33 288.55 17119.69 88888.00 2019-08-12 01:44:59.000 224 33833.34 288.55 17119.66 88888.00 2019-08-12 01:45:00.000 224 33833.38 288.56 17119.64 37919.14 2019-08-12 01:45:01.000 224 33833.36 288.59 17119.67 88888.00 2019-08-12 01:45:02.000 224 33833.33 288.55 17119.65 88888.00 2019-08-12 01:45:03.000 224 33833.32 288.56 17119.67 88888.00 2019-08-12 01:45:04.000 224 33833.32 288.55 17119.68 88888.00 2019-08-12 01:45:05.000 224 33833.31 288.53 17119.68 37919.20 2019-08-12 01:45:06.000 224 33833.32 288.54 17119.67 88888.00 2019-08-12 01:45:07.000 224 33833.34 288.55 17119.63 88888.00 2019-08-12 01:45:08.000 224 33833.36 288.57 17119.63 88888.00 2019-08-12 01:45:09.000 224 33833.33 288.59 17119.65 88888.00 2019-08-12 01:45:10.000 224 33833.33 288.60 17119.67 37919.15 2019-08-12 01:45:11.000 224 33833.32 288.60 17119.64 88888.00 2019-08-12 01:45:12.000 224 33833.33 288.60 17119.63 88888.00 2019-08-12 01:45:13.000 224 33833.36 288.61 17119.66 88888.00 2019-08-12 01:45:14.000 224 33833.37 288.60 17119.66 88888.00 2019-08-12 01:45:15.000 224 33833.35 288.61 17119.63 37919.23 2019-08-12 01:45:16.000 224 33833.37 288.58 17119.64 88888.00 2019-08-12 01:45:17.000 224 33833.37 288.63 17119.62 88888.00 2019-08-12 01:45:18.000 224 33833.35 288.63 17119.59 88888.00 2019-08-12 01:45:19.000 224 33833.35 288.63 17119.68 88888.00 2019-08-12 01:45:20.000 224 33833.34 288.61 17119.65 37919.15 2019-08-12 01:45:21.000 224 33833.36 288.59 17119.63 88888.00 2019-08-12 01:45:22.000 224 33833.32 288.56 17119.63 88888.00 2019-08-12 01:45:23.000 224 33833.31 288.54 17119.55 88888.00 2019-08-12 01:45:24.000 224 33833.35 288.55 17119.55 88888.00 2019-08-12 01:45:25.000 224 33833.34 288.55 17119.58 37919.22 2019-08-12 01:45:26.000 224 33833.31 288.54 17119.58 88888.00 2019-08-12 01:45:27.000 224 33833.31 288.52 17119.60 88888.00 2019-08-12 01:45:28.000 224 33833.31 288.54 17119.62 88888.00 2019-08-12 01:45:29.000 224 33833.32 288.56 17119.62 88888.00 2019-08-12 01:45:30.000 224 33833.32 288.57 17119.56 37919.18 2019-08-12 01:45:31.000 224 33833.33 288.54 17119.59 88888.00 2019-08-12 01:45:32.000 224 33833.35 288.51 17119.64 88888.00 2019-08-12 01:45:33.000 224 33833.33 288.51 17119.64 88888.00 2019-08-12 01:45:34.000 224 33833.32 288.55 17119.65 88888.00 2019-08-12 01:45:35.000 224 33833.37 288.55 17119.66 37919.12 2019-08-12 01:45:36.000 224 33833.31 288.52 17119.68 88888.00 2019-08-12 01:45:37.000 224 33833.28 288.56 17119.68 88888.00 2019-08-12 01:45:38.000 224 33833.34 288.58 17119.69 88888.00 2019-08-12 01:45:39.000 224 33833.37 288.53 17119.65 88888.00 2019-08-12 01:45:40.000 224 33833.38 288.54 17119.68 37919.15 2019-08-12 01:45:41.000 224 33833.34 288.52 17119.68 88888.00 2019-08-12 01:45:42.000 224 33833.36 288.51 17119.66 88888.00 2019-08-12 01:45:43.000 224 33833.35 288.50 17119.67 88888.00 2019-08-12 01:45:44.000 224 33833.34 288.51 17119.68 88888.00 2019-08-12 01:45:45.000 224 33833.30 288.49 17119.64 37919.12 2019-08-12 01:45:46.000 224 33833.32 288.47 17119.66 88888.00 2019-08-12 01:45:47.000 224 33833.33 288.48 17119.68 88888.00 2019-08-12 01:45:48.000 224 33833.33 288.51 17119.67 88888.00 2019-08-12 01:45:49.000 224 33833.33 288.50 17119.70 88888.00 2019-08-12 01:45:50.000 224 33833.35 288.49 17119.66 37919.17 2019-08-12 01:45:51.000 224 33833.32 288.47 17119.66 88888.00 2019-08-12 01:45:52.000 224 33833.33 288.49 17119.69 88888.00 2019-08-12 01:45:53.000 224 33833.33 288.48 17119.70 88888.00 2019-08-12 01:45:54.000 224 33833.32 288.45 17119.69 88888.00 2019-08-12 01:45:55.000 224 33833.36 288.42 17119.67 37919.16 2019-08-12 01:45:56.000 224 33833.37 288.47 17119.65 88888.00 2019-08-12 01:45:57.000 224 33833.31 288.48 17119.69 88888.00 2019-08-12 01:45:58.000 224 33833.27 288.49 17119.72 88888.00 2019-08-12 01:45:59.000 224 33833.29 288.51 17119.65 88888.00 2019-08-12 01:46:00.000 224 33833.33 288.49 17119.66 37919.20 2019-08-12 01:46:01.000 224 33833.36 288.51 17119.66 88888.00 2019-08-12 01:46:02.000 224 33833.36 288.52 17119.64 88888.00 2019-08-12 01:46:03.000 224 33833.35 288.44 17119.65 88888.00 2019-08-12 01:46:04.000 224 33833.38 288.43 17119.68 88888.00 2019-08-12 01:46:05.000 224 33833.37 288.48 17119.69 37919.20 2019-08-12 01:46:06.000 224 33833.36 288.48 17119.68 88888.00 2019-08-12 01:46:07.000 224 33833.36 288.46 17119.68 88888.00 2019-08-12 01:46:08.000 224 33833.39 288.45 17119.63 88888.00 2019-08-12 01:46:09.000 224 33833.39 288.47 17119.59 88888.00 2019-08-12 01:46:10.000 224 33833.36 288.49 17119.65 37919.26 2019-08-12 01:46:11.000 224 33833.36 288.48 17119.68 88888.00 2019-08-12 01:46:12.000 224 33833.38 288.47 17119.66 88888.00 2019-08-12 01:46:13.000 224 33833.41 288.46 17119.62 88888.00 2019-08-12 01:46:14.000 224 33833.40 288.43 17119.61 88888.00 2019-08-12 01:46:15.000 224 33833.38 288.45 17119.63 37919.16 2019-08-12 01:46:16.000 224 33833.35 288.43 17119.61 88888.00 2019-08-12 01:46:17.000 224 33833.34 288.44 17119.63 88888.00 2019-08-12 01:46:18.000 224 33833.35 288.50 17119.65 88888.00 2019-08-12 01:46:19.000 224 33833.35 288.46 17119.66 88888.00 2019-08-12 01:46:20.000 224 33833.38 288.47 17119.67 37919.19 2019-08-12 01:46:21.000 224 33833.38 288.49 17119.61 88888.00 2019-08-12 01:46:22.000 224 33833.38 288.49 17119.58 88888.00 2019-08-12 01:46:23.000 224 33833.40 288.46 17119.60 88888.00 2019-08-12 01:46:24.000 224 33833.39 288.47 17119.67 88888.00 2019-08-12 01:46:25.000 224 33833.39 288.49 17119.65 37919.20 2019-08-12 01:46:26.000 224 33833.41 288.49 17119.61 88888.00 2019-08-12 01:46:27.000 224 33833.42 288.47 17119.63 88888.00 2019-08-12 01:46:28.000 224 33833.43 288.44 17119.61 88888.00 2019-08-12 01:46:29.000 224 33833.42 288.42 17119.64 88888.00 2019-08-12 01:46:30.000 224 33833.42 288.42 17119.66 37919.19 2019-08-12 01:46:31.000 224 33833.36 288.45 17119.66 88888.00 2019-08-12 01:46:32.000 224 33833.37 288.42 17119.65 88888.00 2019-08-12 01:46:33.000 224 33833.38 288.42 17119.61 88888.00 2019-08-12 01:46:34.000 224 33833.39 288.41 17119.62 88888.00 2019-08-12 01:46:35.000 224 33833.38 288.39 17119.66 37919.11 2019-08-12 01:46:36.000 224 33833.34 288.37 17119.69 88888.00 2019-08-12 01:46:37.000 224 33833.33 288.35 17119.70 88888.00 2019-08-12 01:46:38.000 224 33833.33 288.39 17119.67 88888.00 2019-08-12 01:46:39.000 224 33833.36 288.42 17119.66 88888.00 2019-08-12 01:46:40.000 224 33833.35 288.41 17119.68 37919.23 2019-08-12 01:46:41.000 224 33833.38 288.41 17119.70 88888.00 2019-08-12 01:46:42.000 224 33833.37 288.38 17119.67 88888.00 2019-08-12 01:46:43.000 224 33833.38 288.42 17119.64 88888.00 2019-08-12 01:46:44.000 224 33833.39 288.42 17119.67 88888.00 2019-08-12 01:46:45.000 224 33833.42 288.45 17119.69 37919.28 2019-08-12 01:46:46.000 224 33833.45 288.43 17119.68 88888.00 2019-08-12 01:46:47.000 224 33833.45 288.40 17119.68 88888.00 2019-08-12 01:46:48.000 224 33833.45 288.38 17119.68 88888.00 2019-08-12 01:46:49.000 224 33833.44 288.40 17119.68 88888.00 2019-08-12 01:46:50.000 224 33833.44 288.42 17119.65 37919.28 2019-08-12 01:46:51.000 224 33833.46 288.42 17119.66 88888.00 2019-08-12 01:46:52.000 224 33833.47 288.38 17119.65 88888.00 2019-08-12 01:46:53.000 224 33833.45 288.39 17119.64 88888.00 2019-08-12 01:46:54.000 224 33833.42 288.38 17119.61 88888.00 2019-08-12 01:46:55.000 224 33833.44 288.37 17119.63 37919.25 2019-08-12 01:46:56.000 224 33833.44 288.35 17119.58 88888.00 2019-08-12 01:46:57.000 224 33833.44 288.35 17119.60 88888.00 2019-08-12 01:46:58.000 224 33833.45 288.36 17119.59 88888.00 2019-08-12 01:46:59.000 224 33833.48 288.39 17119.64 88888.00 2019-08-12 01:47:00.000 224 33833.49 288.37 17119.67 37919.32 2019-08-12 01:47:01.000 224 33833.50 288.40 17119.65 88888.00 2019-08-12 01:47:02.000 224 33833.53 288.38 17119.66 88888.00 2019-08-12 01:47:03.000 224 33833.54 288.37 17119.68 88888.00 2019-08-12 01:47:04.000 224 33833.56 288.39 17119.68 88888.00 2019-08-12 01:47:05.000 224 33833.56 288.43 17119.66 37919.38 2019-08-12 01:47:06.000 224 33833.57 288.41 17119.68 88888.00 2019-08-12 01:47:07.000 224 33833.58 288.36 17119.67 88888.00 2019-08-12 01:47:08.000 224 33833.55 288.39 17119.67 88888.00 2019-08-12 01:47:09.000 224 33833.56 288.45 17119.69 88888.00 2019-08-12 01:47:10.000 224 33833.58 288.46 17119.70 37919.45 2019-08-12 01:47:11.000 224 33833.56 288.42 17119.71 88888.00 2019-08-12 01:47:12.000 224 33833.56 288.39 17119.67 88888.00 2019-08-12 01:47:13.000 224 33833.57 288.37 17119.68 88888.00 2019-08-12 01:47:14.000 224 33833.57 288.36 17119.65 88888.00 2019-08-12 01:47:15.000 224 33833.61 288.35 17119.66 37919.44 2019-08-12 01:47:16.000 224 33833.58 288.37 17119.69 88888.00 2019-08-12 01:47:17.000 224 33833.57 288.37 17119.67 88888.00 2019-08-12 01:47:18.000 224 33833.61 288.34 17119.66 88888.00 2019-08-12 01:47:19.000 224 33833.64 288.34 17119.63 88888.00 2019-08-12 01:47:20.000 224 33833.63 288.38 17119.62 37919.44 2019-08-12 01:47:21.000 224 33833.61 288.42 17119.61 88888.00 2019-08-12 01:47:22.000 224 33833.63 288.40 17119.56 88888.00 2019-08-12 01:47:23.000 224 33833.66 288.39 17119.56 88888.00 2019-08-12 01:47:24.000 224 33833.66 288.38 17119.58 88888.00 2019-08-12 01:47:25.000 224 33833.65 288.38 17119.57 37919.52 2019-08-12 01:47:26.000 224 33833.65 288.39 17119.56 88888.00 2019-08-12 01:47:27.000 224 33833.69 288.37 17119.55 88888.00 2019-08-12 01:47:28.000 224 33833.60 288.36 17119.57 88888.00 2019-08-12 01:47:29.000 224 33833.61 288.35 17119.60 88888.00 2019-08-12 01:47:30.000 224 33833.65 288.37 17119.60 37919.49 2019-08-12 01:47:31.000 224 33833.69 288.40 17119.58 88888.00 2019-08-12 01:47:32.000 224 33833.67 288.38 17119.56 88888.00 2019-08-12 01:47:33.000 224 33833.67 288.38 17119.60 88888.00 2019-08-12 01:47:34.000 224 33833.68 288.36 17119.61 88888.00 2019-08-12 01:47:35.000 224 33833.69 288.33 17119.64 37919.57 2019-08-12 01:47:36.000 224 33833.75 288.34 17119.64 88888.00 2019-08-12 01:47:37.000 224 33833.79 288.34 17119.65 88888.00 2019-08-12 01:47:38.000 224 33833.76 288.33 17119.63 88888.00 2019-08-12 01:47:39.000 224 33833.73 288.35 17119.57 88888.00 2019-08-12 01:47:40.000 224 33833.72 288.33 17119.56 37919.54 2019-08-12 01:47:41.000 224 33833.71 288.29 17119.56 88888.00 2019-08-12 01:47:42.000 224 33833.70 288.28 17119.57 88888.00 2019-08-12 01:47:43.000 224 33833.72 288.29 17119.58 88888.00 2019-08-12 01:47:44.000 224 33833.75 288.31 17119.55 88888.00 2019-08-12 01:47:45.000 224 33833.75 288.31 17119.56 37919.65 2019-08-12 01:47:46.000 224 33833.75 288.28 17119.58 88888.00 2019-08-12 01:47:47.000 224 33833.75 288.29 17119.66 88888.00 2019-08-12 01:47:48.000 224 33833.74 288.32 17119.64 88888.00 2019-08-12 01:47:49.000 224 33833.76 288.32 17119.61 88888.00 2019-08-12 01:47:50.000 224 33833.77 288.26 17119.62 37919.54 2019-08-12 01:47:51.000 224 33833.78 288.27 17119.60 88888.00 2019-08-12 01:47:52.000 224 33833.77 288.29 17119.62 88888.00 2019-08-12 01:47:53.000 224 33833.77 288.30 17119.60 88888.00 2019-08-12 01:47:54.000 224 33833.80 288.31 17119.59 88888.00 2019-08-12 01:47:55.000 224 33833.82 288.30 17119.61 37919.58 2019-08-12 01:47:56.000 224 33833.80 288.28 17119.62 88888.00 2019-08-12 01:47:57.000 224 33833.81 288.29 17119.65 88888.00 2019-08-12 01:47:58.000 224 33833.84 288.30 17119.62 88888.00 2019-08-12 01:47:59.000 224 33833.80 288.32 17119.60 88888.00 2019-08-12 01:48:00.000 224 33833.81 288.31 17119.62 37919.59 2019-08-12 01:48:01.000 224 33833.80 288.29 17119.64 88888.00 2019-08-12 01:48:02.000 224 33833.82 288.27 17119.62 88888.00 2019-08-12 01:48:03.000 224 33833.85 288.22 17119.60 88888.00 2019-08-12 01:48:04.000 224 33833.82 288.18 17119.62 88888.00 2019-08-12 01:48:05.000 224 33833.85 288.21 17119.63 37919.65 2019-08-12 01:48:06.000 224 33833.82 288.23 17119.68 88888.00 2019-08-12 01:48:07.000 224 33833.84 288.26 17119.68 88888.00 2019-08-12 01:48:08.000 224 33833.89 288.28 17119.67 88888.00 2019-08-12 01:48:09.000 224 33833.89 288.27 17119.66 88888.00 2019-08-12 01:48:10.000 224 33833.89 288.27 17119.62 37919.68 2019-08-12 01:48:11.000 224 33833.87 288.33 17119.60 88888.00 2019-08-12 01:48:12.000 224 33833.87 288.33 17119.60 88888.00 2019-08-12 01:48:13.000 224 33833.89 288.31 17119.60 88888.00 2019-08-12 01:48:14.000 224 33833.91 288.31 17119.57 88888.00 2019-08-12 01:48:15.000 224 33833.92 288.27 17119.60 37919.65 2019-08-12 01:48:16.000 224 33833.97 288.28 17119.62 88888.00 2019-08-12 01:48:17.000 224 33833.95 288.28 17119.63 88888.00 2019-08-12 01:48:18.000 224 33833.96 288.26 17119.57 88888.00 2019-08-12 01:48:19.000 224 33833.96 288.23 17119.56 88888.00 2019-08-12 01:48:20.000 224 33833.97 288.23 17119.59 37919.72 2019-08-12 01:48:21.000 224 33833.99 288.24 17119.58 88888.00 2019-08-12 01:48:22.000 224 33833.97 288.22 17119.57 88888.00 2019-08-12 01:48:23.000 224 33833.99 288.24 17119.58 88888.00 2019-08-12 01:48:24.000 224 33834.00 288.25 17119.56 88888.00 2019-08-12 01:48:25.000 224 33834.00 288.25 17119.57 37919.75 2019-08-12 01:48:26.000 224 33834.00 288.24 17119.57 88888.00 2019-08-12 01:48:27.000 224 33834.05 288.21 17119.58 88888.00 2019-08-12 01:48:28.000 224 33834.05 288.22 17119.58 88888.00 2019-08-12 01:48:29.000 224 33834.06 288.24 17119.58 88888.00 2019-08-12 01:48:30.000 224 33834.09 288.23 17119.64 37919.83 2019-08-12 01:48:31.000 224 33834.14 288.23 17119.65 88888.00 2019-08-12 01:48:32.000 224 33834.11 288.23 17119.58 88888.00 2019-08-12 01:48:33.000 224 33834.08 288.22 17119.58 88888.00 2019-08-12 01:48:34.000 224 33834.15 288.22 17119.60 88888.00 2019-08-12 01:48:35.000 224 33834.17 288.23 17119.63 37919.83 2019-08-12 01:48:36.000 224 33834.17 288.26 17119.61 88888.00 2019-08-12 01:48:37.000 224 33834.15 288.26 17119.64 88888.00 2019-08-12 01:48:38.000 224 33834.15 288.24 17119.64 88888.00 2019-08-12 01:48:39.000 224 33834.17 288.29 17119.61 88888.00 2019-08-12 01:48:40.000 224 33834.18 288.30 17119.62 37919.82 2019-08-12 01:48:41.000 224 33834.20 288.33 17119.63 88888.00 2019-08-12 01:48:42.000 224 33834.19 288.33 17119.61 88888.00 2019-08-12 01:48:43.000 224 33834.20 288.31 17119.59 88888.00 2019-08-12 01:48:44.000 224 33834.25 288.34 17119.65 88888.00 2019-08-12 01:48:45.000 224 33834.33 288.35 17119.66 37919.91 2019-08-12 01:48:46.000 224 33834.31 288.33 17119.64 88888.00 2019-08-12 01:48:47.000 224 33834.30 288.33 17119.64 88888.00 2019-08-12 01:48:48.000 224 33834.29 288.31 17119.60 88888.00 2019-08-12 01:48:49.000 224 33834.30 288.30 17119.57 88888.00 2019-08-12 01:48:50.000 224 33834.25 288.27 17119.57 37920.03 2019-08-12 01:48:51.000 224 33834.25 288.28 17119.60 88888.00 2019-08-12 01:48:52.000 224 33834.29 288.27 17119.56 88888.00 2019-08-12 01:48:53.000 224 33834.30 288.23 17119.56 88888.00 2019-08-12 01:48:54.000 224 33834.29 288.24 17119.60 88888.00 2019-08-12 01:48:55.000 224 33834.36 288.23 17119.61 37920.03 2019-08-12 01:48:56.000 224 33834.35 288.20 17119.61 88888.00 2019-08-12 01:48:57.000 224 33834.38 288.16 17119.60 88888.00 2019-08-12 01:48:58.000 224 33834.41 288.17 17119.59 88888.00 2019-08-12 01:48:59.000 224 33834.40 288.15 17119.64 88888.00 2019-08-12 01:49:00.000 224 33834.42 288.18 17119.66 37920.04 2019-08-12 01:49:01.000 224 33834.40 288.17 17119.65 88888.00 2019-08-12 01:49:02.000 224 33834.39 288.19 17119.61 88888.00 2019-08-12 01:49:03.000 224 33834.40 288.18 17119.58 88888.00 2019-08-12 01:49:04.000 224 33834.44 288.16 17119.58 88888.00 2019-08-12 01:49:05.000 224 33834.44 288.20 17119.55 37920.12 2019-08-12 01:49:06.000 224 33834.46 288.20 17119.56 88888.00 2019-08-12 01:49:07.000 224 33834.49 288.18 17119.59 88888.00 2019-08-12 01:49:08.000 224 33834.54 288.22 17119.62 88888.00 2019-08-12 01:49:09.000 224 33834.54 288.23 17119.66 88888.00 2019-08-12 01:49:10.000 224 33834.50 288.23 17119.65 37920.05 2019-08-12 01:49:11.000 224 33834.52 288.19 17119.64 88888.00 2019-08-12 01:49:12.000 224 33834.54 288.16 17119.63 88888.00 2019-08-12 01:49:13.000 224 33834.59 288.16 17119.61 88888.00 2019-08-12 01:49:14.000 224 33834.56 288.15 17119.62 88888.00 2019-08-12 01:49:15.000 224 33834.59 288.20 17119.57 37920.19 2019-08-12 01:49:16.000 224 33834.61 288.22 17119.58 88888.00 2019-08-12 01:49:17.000 224 33834.58 288.20 17119.57 88888.00 2019-08-12 01:49:18.000 224 33834.60 288.20 17119.56 88888.00 2019-08-12 01:49:19.000 224 33834.66 288.18 17119.54 88888.00 2019-08-12 01:49:20.000 224 33834.67 288.17 17119.56 37920.22 2019-08-12 01:49:21.000 224 33834.66 288.16 17119.59 88888.00 2019-08-12 01:49:22.000 224 33834.67 288.14 17119.62 88888.00 2019-08-12 01:49:23.000 224 33834.70 288.16 17119.59 88888.00 2019-08-12 01:49:24.000 224 33834.73 288.17 17119.56 88888.00 2019-08-12 01:49:25.000 224 33834.71 288.16 17119.57 37920.37 2019-08-12 01:49:26.000 224 33834.74 288.18 17119.56 88888.00 2019-08-12 01:49:27.000 224 33834.73 288.16 17119.53 88888.00 2019-08-12 01:49:28.000 224 33834.77 288.13 17119.53 88888.00 2019-08-12 01:49:29.000 224 33834.77 288.15 17119.56 88888.00 2019-08-12 01:49:30.000 224 33834.77 288.19 17119.55 37920.37 2019-08-12 01:49:31.000 224 33834.80 288.18 17119.57 88888.00 2019-08-12 01:49:32.000 224 33834.82 288.15 17119.59 88888.00 2019-08-12 01:49:33.000 224 33834.79 288.11 17119.61 88888.00 2019-08-12 01:49:34.000 224 33834.82 288.10 17119.56 88888.00 2019-08-12 01:49:35.000 224 33834.86 288.11 17119.60 37920.47 2019-08-12 01:49:36.000 224 33834.89 288.10 17119.60 88888.00 2019-08-12 01:49:37.000 224 33834.94 288.09 17119.58 88888.00 2019-08-12 01:49:38.000 224 33834.95 288.10 17119.59 88888.00 2019-08-12 01:49:39.000 224 33834.94 288.12 17119.65 88888.00 2019-08-12 01:49:40.000 224 33834.95 288.13 17119.65 37920.53 2019-08-12 01:49:41.000 224 33834.94 288.11 17119.64 88888.00 2019-08-12 01:49:42.000 224 33834.96 288.11 17119.62 88888.00 2019-08-12 01:49:43.000 224 33834.97 288.14 17119.61 88888.00 2019-08-12 01:49:44.000 224 33834.98 288.15 17119.58 88888.00 2019-08-12 01:49:45.000 224 33834.99 288.16 17119.59 37920.60 2019-08-12 01:49:46.000 224 33835.05 288.14 17119.60 88888.00 2019-08-12 01:49:47.000 224 33835.07 288.12 17119.58 88888.00 2019-08-12 01:49:48.000 224 33835.05 288.15 17119.59 88888.00 2019-08-12 01:49:49.000 224 33835.10 288.17 17119.59 88888.00 2019-08-12 01:49:50.000 224 33835.08 288.09 17119.55 37920.67 2019-08-12 01:49:51.000 224 33835.07 288.11 17119.53 88888.00 2019-08-12 01:49:52.000 224 33835.15 288.12 17119.56 88888.00 2019-08-12 01:49:53.000 224 33835.16 288.11 17119.53 88888.00 2019-08-12 01:49:54.000 224 33835.18 288.08 17119.52 88888.00 2019-08-12 01:49:55.000 224 33835.19 288.06 17119.53 37920.74 2019-08-12 01:49:56.000 224 33835.14 288.11 17119.51 88888.00 2019-08-12 01:49:57.000 224 33835.14 288.14 17119.51 88888.00 2019-08-12 01:49:58.000 224 33835.14 288.11 17119.51 88888.00 2019-08-12 01:49:59.000 224 33835.21 288.11 17119.48 88888.00 2019-08-12 01:50:00.000 224 33835.22 288.07 17119.49 37920.84 2019-08-12 01:50:01.000 224 33835.20 288.05 17119.48 88888.00 2019-08-12 01:50:02.000 224 33835.21 288.03 17119.48 88888.00 2019-08-12 01:50:03.000 224 33835.20 288.06 17119.46 88888.00 2019-08-12 01:50:04.000 224 33835.21 288.07 17119.50 88888.00 2019-08-12 01:50:05.000 224 33835.20 288.05 17119.51 37920.81 2019-08-12 01:50:06.000 224 33835.24 288.01 17119.50 88888.00 2019-08-12 01:50:07.000 224 33835.26 288.07 17119.52 88888.00 2019-08-12 01:50:08.000 224 33835.24 288.05 17119.53 88888.00 2019-08-12 01:50:09.000 224 33835.25 288.03 17119.54 88888.00 2019-08-12 01:50:10.000 224 33835.26 288.03 17119.51 37920.94 2019-08-12 01:50:11.000 224 33835.25 288.08 17119.53 88888.00 2019-08-12 01:50:12.000 224 33835.31 288.04 17119.54 88888.00 2019-08-12 01:50:13.000 224 33835.30 288.02 17119.51 88888.00 2019-08-12 01:50:14.000 224 33835.30 288.02 17119.52 88888.00 2019-08-12 01:50:15.000 224 33835.31 287.98 17119.48 37920.91 2019-08-12 01:50:16.000 224 33835.30 287.96 17119.42 88888.00 2019-08-12 01:50:17.000 224 33835.31 287.96 17119.43 88888.00 2019-08-12 01:50:18.000 224 33835.33 287.94 17119.45 88888.00 2019-08-12 01:50:19.000 224 33835.32 287.94 17119.46 88888.00 2019-08-12 01:50:20.000 224 33835.31 287.91 17119.49 37920.83 2019-08-12 01:50:21.000 224 33835.39 287.94 17119.46 88888.00 2019-08-12 01:50:22.000 224 33835.42 287.94 17119.45 88888.00 2019-08-12 01:50:23.000 224 33835.45 287.94 17119.50 88888.00 2019-08-12 01:50:24.000 224 33835.43 287.92 17119.50 88888.00 2019-08-12 01:50:25.000 224 33835.40 287.90 17119.50 37921.02 2019-08-12 01:50:26.000 224 33835.38 287.88 17119.49 88888.00 2019-08-12 01:50:27.000 224 33835.35 287.87 17119.46 88888.00 2019-08-12 01:50:28.000 224 33835.36 287.86 17119.48 88888.00 2019-08-12 01:50:29.000 224 33835.37 287.89 17119.51 88888.00 2019-08-12 01:50:30.000 224 33835.41 287.89 17119.46 37921.04 2019-08-12 01:50:31.000 224 33835.43 287.90 17119.45 88888.00 2019-08-12 01:50:32.000 224 33835.41 287.84 17119.44 88888.00 2019-08-12 01:50:33.000 224 33835.45 287.86 17119.47 88888.00 2019-08-12 01:50:34.000 224 33835.44 287.90 17119.44 88888.00 2019-08-12 01:50:35.000 224 33835.45 287.89 17119.43 37920.99 2019-08-12 01:50:36.000 224 33835.43 287.89 17119.44 88888.00 2019-08-12 01:50:37.000 224 33835.46 287.89 17119.47 88888.00 2019-08-12 01:50:38.000 224 33835.44 287.90 17119.44 88888.00 2019-08-12 01:50:39.000 224 33835.46 287.90 17119.47 88888.00 2019-08-12 01:50:40.000 224 33835.46 287.88 17119.47 37921.05 2019-08-12 01:50:41.000 224 33835.50 287.90 17119.47 88888.00 2019-08-12 01:50:42.000 224 33835.48 287.93 17119.52 88888.00 2019-08-12 01:50:43.000 224 33835.48 287.90 17119.52 88888.00 2019-08-12 01:50:44.000 224 33835.48 287.88 17119.52 88888.00 2019-08-12 01:50:45.000 224 33835.48 287.88 17119.50 37921.04 2019-08-12 01:50:46.000 224 33835.48 287.86 17119.47 88888.00 2019-08-12 01:50:47.000 224 33835.47 287.84 17119.49 88888.00 2019-08-12 01:50:48.000 224 33835.46 287.83 17119.44 88888.00 2019-08-12 01:50:49.000 224 33835.47 287.81 17119.46 88888.00 2019-08-12 01:50:50.000 224 33835.50 287.78 17119.45 37921.08 2019-08-12 01:50:51.000 224 33835.48 287.82 17119.48 88888.00 2019-08-12 01:50:52.000 224 33835.53 287.79 17119.53 88888.00 2019-08-12 01:50:53.000 224 33835.52 287.82 17119.52 88888.00 2019-08-12 01:50:54.000 224 33835.52 287.79 17119.48 88888.00 2019-08-12 01:50:55.000 224 33835.54 287.76 17119.49 37921.04 2019-08-12 01:50:56.000 224 33835.48 287.75 17119.51 88888.00 2019-08-12 01:50:57.000 224 33835.49 287.78 17119.51 88888.00 2019-08-12 01:50:58.000 224 33835.51 287.78 17119.55 88888.00 2019-08-12 01:50:59.000 224 33835.52 287.76 17119.50 88888.00 2019-08-12 01:51:00.000 224 33835.55 287.76 17119.49 37921.10 2019-08-12 01:51:01.000 224 33835.57 287.75 17119.46 88888.00 2019-08-12 01:51:02.000 224 33835.56 287.74 17119.44 88888.00 2019-08-12 01:51:03.000 224 33835.57 287.77 17119.44 88888.00 2019-08-12 01:51:04.000 224 33835.60 287.81 17119.47 88888.00 2019-08-12 01:51:05.000 224 33835.61 287.79 17119.46 37921.08 2019-08-12 01:51:06.000 224 33835.61 287.73 17119.44 88888.00 2019-08-12 01:51:07.000 224 33835.62 287.74 17119.45 88888.00 2019-08-12 01:51:08.000 224 33835.63 287.75 17119.43 88888.00 2019-08-12 01:51:09.000 224 33835.58 287.74 17119.45 88888.00 2019-08-12 01:51:10.000 224 33835.58 287.75 17119.45 37921.13 2019-08-12 01:51:11.000 224 33835.61 287.74 17119.45 88888.00 2019-08-12 01:51:12.000 224 33835.60 287.73 17119.45 88888.00 2019-08-12 01:51:13.000 224 33835.61 287.75 17119.42 88888.00 2019-08-12 01:51:14.000 224 33835.65 287.73 17119.45 88888.00 2019-08-12 01:51:15.000 224 33835.69 287.73 17119.47 37921.18 2019-08-12 01:51:16.000 224 33835.68 287.72 17119.42 88888.00 2019-08-12 01:51:17.000 224 33835.68 287.72 17119.43 88888.00 2019-08-12 01:51:18.000 224 33835.66 287.72 17119.48 88888.00 2019-08-12 01:51:19.000 224 33835.67 287.72 17119.48 88888.00 2019-08-12 01:51:20.000 224 33835.71 287.74 17119.45 37921.19 2019-08-12 01:51:21.000 224 33835.71 287.77 17119.47 88888.00 2019-08-12 01:51:22.000 224 33835.70 287.73 17119.48 88888.00 2019-08-12 01:51:23.000 224 33835.69 287.73 17119.48 88888.00 2019-08-12 01:51:24.000 224 33835.68 287.69 17119.45 88888.00 2019-08-12 01:51:25.000 224 33835.69 287.67 17119.46 37921.27 2019-08-12 01:51:26.000 224 33835.74 287.70 17119.48 88888.00 2019-08-12 01:51:27.000 224 33835.73 287.69 17119.47 88888.00 2019-08-12 01:51:28.000 224 33835.74 287.69 17119.47 88888.00 2019-08-12 01:51:29.000 224 33835.73 287.71 17119.49 88888.00 2019-08-12 01:51:30.000 224 33835.77 287.70 17119.47 37921.24 2019-08-12 01:51:31.000 224 33835.78 287.69 17119.41 88888.00 2019-08-12 01:51:32.000 224 33835.74 287.71 17119.41 88888.00 2019-08-12 01:51:33.000 224 33835.75 287.68 17119.45 88888.00 2019-08-12 01:51:34.000 224 33835.78 287.66 17119.49 88888.00 2019-08-12 01:51:35.000 224 33835.77 287.68 17119.47 37921.33 2019-08-12 01:51:36.000 224 33835.83 287.69 17119.46 88888.00 2019-08-12 01:51:37.000 224 33835.83 287.69 17119.45 88888.00 2019-08-12 01:51:38.000 224 33835.83 287.66 17119.47 88888.00 2019-08-12 01:51:39.000 224 33835.80 287.65 17119.50 88888.00 2019-08-12 01:51:40.000 224 33835.79 287.65 17119.51 37921.28 2019-08-12 01:51:41.000 224 33835.85 287.66 17119.47 88888.00 2019-08-12 01:51:42.000 224 33835.84 287.60 17119.45 88888.00 2019-08-12 01:51:43.000 224 33835.78 287.58 17119.45 88888.00 2019-08-12 01:51:44.000 224 33835.77 287.59 17119.45 88888.00 2019-08-12 01:51:45.000 224 33835.76 287.59 17119.46 37921.27 2019-08-12 01:51:46.000 224 33835.75 287.59 17119.49 88888.00 2019-08-12 01:51:47.000 224 33835.77 287.57 17119.49 88888.00 2019-08-12 01:51:48.000 224 33835.77 287.58 17119.48 88888.00 2019-08-12 01:51:49.000 224 33835.74 287.56 17119.42 88888.00 2019-08-12 01:51:50.000 224 33835.75 287.59 17119.43 37921.30 2019-08-12 01:51:51.000 224 33835.81 287.60 17119.43 88888.00 2019-08-12 01:51:52.000 224 33835.78 287.63 17119.44 88888.00 2019-08-12 01:51:53.000 224 33835.77 287.61 17119.44 88888.00 2019-08-12 01:51:54.000 224 33835.75 287.62 17119.43 88888.00 2019-08-12 01:51:55.000 224 33835.72 287.64 17119.43 37921.24 2019-08-12 01:51:56.000 224 33835.72 287.63 17119.46 88888.00 2019-08-12 01:51:57.000 224 33835.74 287.61 17119.45 88888.00 2019-08-12 01:51:58.000 224 33835.74 287.61 17119.42 88888.00 2019-08-12 01:51:59.000 224 33835.78 287.57 17119.43 88888.00 2019-08-12 01:52:00.000 224 33835.76 287.58 17119.43 37921.27 2019-08-12 01:52:01.000 224 33835.74 287.62 17119.39 88888.00 2019-08-12 01:52:02.000 224 33835.76 287.58 17119.39 88888.00 2019-08-12 01:52:03.000 224 33835.75 287.54 17119.40 88888.00 2019-08-12 01:52:04.000 224 33835.73 287.53 17119.42 88888.00 2019-08-12 01:52:05.000 224 33835.72 287.58 17119.43 37921.25 2019-08-12 01:52:06.000 224 33835.71 287.56 17119.42 88888.00 2019-08-12 01:52:07.000 224 33835.75 287.58 17119.38 88888.00 2019-08-12 01:52:08.000 224 33835.76 287.61 17119.37 88888.00 2019-08-12 01:52:09.000 224 33835.76 287.62 17119.39 88888.00 2019-08-12 01:52:10.000 224 33835.74 287.64 17119.38 37921.22 2019-08-12 01:52:11.000 224 33835.74 287.65 17119.37 88888.00 2019-08-12 01:52:12.000 224 33835.71 287.62 17119.40 88888.00 2019-08-12 01:52:13.000 224 33835.70 287.58 17119.41 88888.00 2019-08-12 01:52:14.000 224 33835.74 287.59 17119.41 88888.00 2019-08-12 01:52:15.000 224 33835.72 287.59 17119.44 37921.27 2019-08-12 01:52:16.000 224 33835.70 287.59 17119.39 88888.00 2019-08-12 01:52:17.000 224 33835.72 287.59 17119.38 88888.00 2019-08-12 01:52:18.000 224 33835.74 287.57 17119.37 88888.00 2019-08-12 01:52:19.000 224 33835.72 287.57 17119.36 88888.00 2019-08-12 01:52:20.000 224 33835.76 287.56 17119.39 37921.33 2019-08-12 01:52:21.000 224 33835.77 287.59 17119.38 88888.00 2019-08-12 01:52:22.000 224 33835.73 287.57 17119.38 88888.00 2019-08-12 01:52:23.000 224 33835.76 287.56 17119.42 88888.00 2019-08-12 01:52:24.000 224 33835.79 287.56 17119.41 88888.00 2019-08-12 01:52:25.000 224 33835.76 287.55 17119.41 37921.28 2019-08-12 01:52:26.000 224 33835.78 287.57 17119.43 88888.00 2019-08-12 01:52:27.000 224 33835.74 287.59 17119.41 88888.00 2019-08-12 01:52:28.000 224 33835.72 287.56 17119.42 88888.00 2019-08-12 01:52:29.000 224 33835.74 287.56 17119.42 88888.00 2019-08-12 01:52:30.000 224 33835.75 287.54 17119.42 37921.25 2019-08-12 01:52:31.000 224 33835.74 287.51 17119.42 88888.00 2019-08-12 01:52:32.000 224 33835.74 287.53 17119.44 88888.00 2019-08-12 01:52:33.000 224 33835.73 287.54 17119.44 88888.00 2019-08-12 01:52:34.000 224 33835.74 287.50 17119.45 88888.00 2019-08-12 01:52:35.000 224 33835.75 287.51 17119.49 37921.25 2019-08-12 01:52:36.000 224 33835.75 287.54 17119.47 88888.00 2019-08-12 01:52:37.000 224 33835.72 287.54 17119.46 88888.00 2019-08-12 01:52:38.000 224 33835.74 287.58 17119.45 88888.00 2019-08-12 01:52:39.000 224 33835.77 287.58 17119.47 88888.00 2019-08-12 01:52:40.000 224 33835.77 287.54 17119.45 37921.18 2019-08-12 01:52:41.000 224 33835.75 287.54 17119.52 88888.00 2019-08-12 01:52:42.000 224 33835.73 287.52 17119.50 88888.00 2019-08-12 01:52:43.000 224 33835.73 287.54 17119.48 88888.00 2019-08-12 01:52:44.000 224 33835.72 287.56 17119.47 88888.00 2019-08-12 01:52:45.000 224 33835.71 287.57 17119.47 37921.19 2019-08-12 01:52:46.000 224 33835.72 287.59 17119.48 88888.00 2019-08-12 01:52:47.000 224 33835.68 287.58 17119.49 88888.00 2019-08-12 01:52:48.000 224 33835.70 287.55 17119.42 88888.00 2019-08-12 01:52:49.000 224 33835.72 287.55 17119.42 88888.00 2019-08-12 01:52:50.000 224 33835.74 287.58 17119.47 37921.19 2019-08-12 01:52:51.000 224 33835.70 287.60 17119.46 88888.00 2019-08-12 01:52:52.000 224 33835.73 287.59 17119.46 88888.00 2019-08-12 01:52:53.000 224 33835.71 287.57 17119.46 88888.00 2019-08-12 01:52:54.000 224 33835.68 287.57 17119.50 88888.00 2019-08-12 01:52:55.000 224 33835.65 287.61 17119.49 37921.27 2019-08-12 01:52:56.000 224 33835.65 287.61 17119.45 88888.00 2019-08-12 01:52:57.000 224 33835.66 287.56 17119.45 88888.00 2019-08-12 01:52:58.000 224 33835.65 287.58 17119.46 88888.00 2019-08-12 01:52:59.000 224 33835.64 287.58 17119.47 88888.00 2019-08-12 01:53:00.000 224 33835.65 287.58 17119.48 37921.16 2019-08-12 01:53:01.000 224 33835.64 287.56 17119.47 88888.00 2019-08-12 01:53:02.000 224 33835.66 287.59 17119.47 88888.00 2019-08-12 01:53:03.000 224 33835.72 287.57 17119.47 88888.00 2019-08-12 01:53:04.000 224 33835.72 287.59 17119.49 88888.00 2019-08-12 01:53:05.000 224 33835.70 287.62 17119.49 37921.10 2019-08-12 01:53:06.000 224 33835.66 287.61 17119.50 88888.00 2019-08-12 01:53:07.000 224 33835.67 287.59 17119.52 88888.00 2019-08-12 01:53:08.000 224 33835.68 287.58 17119.51 88888.00 2019-08-12 01:53:09.000 224 33835.69 287.59 17119.52 88888.00 2019-08-12 01:53:10.000 224 33835.64 287.60 17119.48 37921.14 2019-08-12 01:53:11.000 224 33835.61 287.61 17119.46 88888.00 2019-08-12 01:53:12.000 224 33835.60 287.60 17119.45 88888.00 2019-08-12 01:53:13.000 224 33835.54 287.65 17119.45 88888.00 2019-08-12 01:53:14.000 224 33835.52 287.60 17119.44 88888.00 2019-08-12 01:53:15.000 224 33835.53 287.55 17119.43 37921.16 2019-08-12 01:53:16.000 224 33835.57 287.57 17119.39 88888.00 2019-08-12 01:53:17.000 224 33835.57 287.59 17119.40 88888.00 2019-08-12 01:53:18.000 224 33835.53 287.56 17119.42 88888.00 2019-08-12 01:53:19.000 224 33835.52 287.59 17119.44 88888.00 2019-08-12 01:53:20.000 224 33835.49 287.59 17119.39 37921.12 2019-08-12 01:53:21.000 224 33835.46 287.60 17119.40 88888.00 2019-08-12 01:53:22.000 224 33835.48 287.62 17119.41 88888.00 2019-08-12 01:53:23.000 224 33835.49 287.63 17119.43 88888.00 2019-08-12 01:53:24.000 224 33835.52 287.65 17119.45 88888.00 2019-08-12 01:53:25.000 224 33835.50 287.62 17119.40 37921.05 2019-08-12 01:53:26.000 224 33835.46 287.57 17119.39 88888.00 2019-08-12 01:53:27.000 224 33835.47 287.54 17119.43 88888.00 2019-08-12 01:53:28.000 224 33835.47 287.56 17119.47 88888.00 2019-08-12 01:53:29.000 224 33835.45 287.55 17119.46 88888.00 2019-08-12 01:53:30.000 224 33835.47 287.56 17119.51 37920.93 2019-08-12 01:53:31.000 224 33835.46 287.56 17119.53 88888.00 2019-08-12 01:53:32.000 224 33835.44 287.57 17119.53 88888.00 2019-08-12 01:53:33.000 224 33835.43 287.60 17119.50 88888.00 2019-08-12 01:53:34.000 224 33835.42 287.57 17119.50 88888.00 2019-08-12 01:53:35.000 224 33835.40 287.56 17119.51 37920.92 2019-08-12 01:53:36.000 224 33835.41 287.58 17119.49 88888.00 2019-08-12 01:53:37.000 224 33835.41 287.59 17119.48 88888.00 2019-08-12 01:53:38.000 224 33835.39 287.61 17119.48 88888.00 2019-08-12 01:53:39.000 224 33835.36 287.62 17119.52 88888.00 2019-08-12 01:53:40.000 224 33835.33 287.59 17119.50 37920.91 2019-08-12 01:53:41.000 224 33835.31 287.64 17119.46 88888.00 2019-08-12 01:53:42.000 224 33835.32 287.66 17119.42 88888.00 2019-08-12 01:53:43.000 224 33835.27 287.68 17119.45 88888.00 2019-08-12 01:53:44.000 224 33835.30 287.65 17119.46 88888.00 2019-08-12 01:53:45.000 224 33835.30 287.64 17119.44 37920.85 2019-08-12 01:53:46.000 224 33835.31 287.67 17119.47 88888.00 2019-08-12 01:53:47.000 224 33835.27 287.68 17119.50 88888.00 2019-08-12 01:53:48.000 224 33835.27 287.67 17119.51 88888.00 2019-08-12 01:53:49.000 224 33835.29 287.67 17119.49 88888.00 2019-08-12 01:53:50.000 224 33835.26 287.64 17119.49 37920.86 2019-08-12 01:53:51.000 224 33835.23 287.67 17119.50 88888.00 2019-08-12 01:53:52.000 224 33835.23 287.68 17119.54 88888.00 2019-08-12 01:53:53.000 224 33835.22 287.72 17119.53 88888.00 2019-08-12 01:53:54.000 224 33835.21 287.68 17119.53 88888.00 2019-08-12 01:53:55.000 224 33835.18 287.73 17119.55 37920.80 2019-08-12 01:53:56.000 224 33835.21 287.76 17119.57 88888.00 2019-08-12 01:53:57.000 224 33835.18 287.76 17119.54 88888.00 2019-08-12 01:53:58.000 224 33835.17 287.77 17119.52 88888.00 2019-08-12 01:53:59.000 224 33835.22 287.80 17119.56 88888.00 2019-08-12 01:54:00.000 224 33835.20 287.77 17119.53 37920.79 2019-08-12 01:54:01.000 224 33835.18 287.76 17119.49 88888.00 2019-08-12 01:54:02.000 224 33835.16 287.71 17119.50 88888.00 2019-08-12 01:54:03.000 224 33835.15 287.74 17119.52 88888.00 2019-08-12 01:54:04.000 224 33835.19 287.73 17119.50 88888.00 2019-08-12 01:54:05.000 224 33835.19 287.76 17119.48 37920.76 2019-08-12 01:54:06.000 224 33835.19 287.69 17119.50 88888.00 2019-08-12 01:54:07.000 224 33835.23 287.67 17119.49 88888.00 2019-08-12 01:54:08.000 224 33835.20 287.68 17119.47 88888.00 2019-08-12 01:54:09.000 224 33835.17 287.71 17119.45 88888.00 2019-08-12 01:54:10.000 224 33835.16 287.69 17119.47 37920.79 2019-08-12 01:54:11.000 224 33835.18 287.73 17119.48 88888.00 2019-08-12 01:54:12.000 224 33835.14 287.72 17119.46 88888.00 2019-08-12 01:54:13.000 224 33835.13 287.75 17119.47 88888.00 2019-08-12 01:54:14.000 224 33835.13 287.72 17119.50 88888.00 2019-08-12 01:54:15.000 224 33835.16 287.70 17119.46 37920.73 2019-08-12 01:54:16.000 224 33835.17 287.71 17119.48 88888.00 2019-08-12 01:54:17.000 224 33835.12 287.73 17119.51 88888.00 2019-08-12 01:54:18.000 224 33835.07 287.71 17119.48 88888.00 2019-08-12 01:54:19.000 224 33835.09 287.72 17119.43 88888.00 2019-08-12 01:54:20.000 224 33835.08 287.74 17119.42 37920.68 2019-08-12 01:54:21.000 224 33835.08 287.74 17119.39 88888.00 2019-08-12 01:54:22.000 224 33835.10 287.75 17119.41 88888.00 2019-08-12 01:54:23.000 224 33835.09 287.77 17119.39 88888.00 2019-08-12 01:54:24.000 224 33835.11 287.81 17119.40 88888.00 2019-08-12 01:54:25.000 224 33835.10 287.79 17119.44 37920.76 2019-08-12 01:54:26.000 224 33835.05 287.78 17119.45 88888.00 2019-08-12 01:54:27.000 224 33835.07 287.78 17119.45 88888.00 2019-08-12 01:54:28.000 224 33835.05 287.78 17119.47 88888.00 2019-08-12 01:54:29.000 224 33835.05 287.81 17119.44 88888.00 2019-08-12 01:54:30.000 224 33835.03 287.86 17119.45 37920.69 2019-08-12 01:54:31.000 224 33835.05 287.88 17119.44 88888.00 2019-08-12 01:54:32.000 224 33835.02 287.87 17119.44 88888.00 2019-08-12 01:54:33.000 224 33835.00 287.88 17119.41 88888.00 2019-08-12 01:54:34.000 224 33835.02 287.94 17119.43 88888.00 2019-08-12 01:54:35.000 224 33835.02 287.92 17119.48 37920.67 2019-08-12 01:54:36.000 224 33835.00 287.92 17119.46 88888.00 2019-08-12 01:54:37.000 224 33834.98 287.95 17119.42 88888.00 2019-08-12 01:54:38.000 224 33834.97 287.93 17119.40 88888.00 2019-08-12 01:54:39.000 224 33834.99 287.94 17119.39 88888.00 2019-08-12 01:54:40.000 224 33834.99 287.95 17119.37 37920.60 2019-08-12 01:54:41.000 224 33834.96 287.94 17119.34 88888.00 2019-08-12 01:54:42.000 224 33834.98 287.93 17119.37 88888.00 2019-08-12 01:54:43.000 224 33835.00 287.93 17119.39 88888.00 2019-08-12 01:54:44.000 224 33834.96 287.94 17119.42 88888.00 2019-08-12 01:54:45.000 224 33834.92 287.96 17119.42 37920.62 2019-08-12 01:54:46.000 224 33834.92 287.95 17119.44 88888.00 2019-08-12 01:54:47.000 224 33834.93 287.94 17119.45 88888.00 2019-08-12 01:54:48.000 224 33834.91 287.97 17119.45 88888.00 2019-08-12 01:54:49.000 224 33834.94 287.96 17119.46 88888.00 2019-08-12 01:54:50.000 224 33834.94 287.92 17119.45 37920.53 2019-08-12 01:54:51.000 224 33834.89 287.90 17119.46 88888.00 2019-08-12 01:54:52.000 224 33834.88 287.93 17119.42 88888.00 2019-08-12 01:54:53.000 224 33834.91 287.95 17119.40 88888.00 2019-08-12 01:54:54.000 224 33834.92 287.93 17119.42 88888.00 2019-08-12 01:54:55.000 224 33834.92 287.94 17119.42 37920.57 2019-08-12 01:54:56.000 224 33834.92 287.93 17119.39 88888.00 2019-08-12 01:54:57.000 224 33834.93 287.97 17119.44 88888.00 2019-08-12 01:54:58.000 224 33834.89 287.96 17119.41 88888.00 2019-08-12 01:54:59.000 224 33834.91 287.97 17119.37 88888.00 2019-08-12 01:55:00.000 224 33834.88 287.98 17119.41 37920.58 2019-08-12 01:55:01.000 224 33834.86 288.00 17119.43 88888.00 2019-08-12 01:55:02.000 224 33834.85 287.99 17119.46 88888.00 2019-08-12 01:55:03.000 224 33834.83 288.03 17119.45 88888.00 2019-08-12 01:55:04.000 224 33834.84 288.07 17119.43 88888.00 2019-08-12 01:55:05.000 224 33834.80 288.08 17119.48 37920.46 2019-08-12 01:55:06.000 224 33834.82 288.05 17119.46 88888.00 2019-08-12 01:55:07.000 224 33834.85 288.08 17119.43 88888.00 2019-08-12 01:55:08.000 224 33834.81 288.07 17119.42 88888.00 2019-08-12 01:55:09.000 224 33834.81 288.05 17119.41 88888.00 2019-08-12 01:55:10.000 224 33834.78 288.05 17119.44 37920.36 2019-08-12 01:55:11.000 224 33834.74 288.03 17119.42 88888.00 2019-08-12 01:55:12.000 224 33834.76 288.05 17119.44 88888.00 2019-08-12 01:55:13.000 224 33834.78 288.08 17119.44 88888.00 2019-08-12 01:55:14.000 224 33834.78 288.06 17119.44 88888.00 2019-08-12 01:55:15.000 224 33834.74 288.08 17119.43 37920.42 2019-08-12 01:55:16.000 224 33834.77 288.07 17119.44 88888.00 2019-08-12 01:55:17.000 224 33834.75 288.07 17119.46 88888.00 2019-08-12 01:55:18.000 224 33834.71 288.09 17119.48 88888.00 2019-08-12 01:55:19.000 224 33834.72 288.10 17119.46 88888.00 2019-08-12 01:55:20.000 224 33834.73 288.16 17119.47 37920.36 2019-08-12 01:55:21.000 224 33834.72 288.15 17119.47 88888.00 2019-08-12 01:55:22.000 224 33834.73 288.12 17119.43 88888.00 2019-08-12 01:55:23.000 224 33834.76 288.14 17119.47 88888.00 2019-08-12 01:55:24.000 224 33834.77 288.11 17119.49 88888.00 2019-08-12 01:55:25.000 224 33834.74 288.14 17119.48 37920.38 2019-08-12 01:55:26.000 224 33834.73 288.13 17119.46 88888.00 2019-08-12 01:55:27.000 224 33834.70 288.14 17119.44 88888.00 2019-08-12 01:55:28.000 224 33834.68 288.17 17119.42 88888.00 2019-08-12 01:55:29.000 224 33834.70 288.20 17119.46 88888.00 2019-08-12 01:55:30.000 224 33834.68 288.16 17119.45 37920.33 2019-08-12 01:55:31.000 224 33834.68 288.17 17119.45 88888.00 2019-08-12 01:55:32.000 224 33834.65 288.20 17119.46 88888.00 2019-08-12 01:55:33.000 224 33834.69 288.20 17119.46 88888.00 2019-08-12 01:55:34.000 224 33834.71 288.24 17119.44 88888.00 2019-08-12 01:55:35.000 224 33834.67 288.20 17119.42 37920.34 2019-08-12 01:55:36.000 224 33834.65 288.23 17119.40 88888.00 2019-08-12 01:55:37.000 224 33834.65 288.22 17119.45 88888.00 2019-08-12 01:55:38.000 224 33834.65 288.22 17119.42 88888.00 2019-08-12 01:55:39.000 224 33834.65 288.22 17119.37 88888.00 2019-08-12 01:55:40.000 224 33834.63 288.22 17119.37 37920.39 2019-08-12 01:55:41.000 224 33834.64 288.22 17119.43 88888.00 2019-08-12 01:55:42.000 224 33834.63 288.24 17119.39 88888.00 2019-08-12 01:55:43.000 224 33834.60 288.24 17119.37 88888.00 2019-08-12 01:55:44.000 224 33834.59 288.28 17119.41 88888.00 2019-08-12 01:55:45.000 224 33834.56 288.28 17119.46 37920.29 2019-08-12 01:55:46.000 224 33834.54 288.27 17119.43 88888.00 2019-08-12 01:55:47.000 224 33834.53 288.24 17119.43 88888.00 2019-08-12 01:55:48.000 224 33834.56 288.26 17119.42 88888.00 2019-08-12 01:55:49.000 224 33834.60 288.27 17119.42 88888.00 2019-08-12 01:55:50.000 224 33834.62 288.23 17119.42 37920.35 2019-08-12 01:55:51.000 224 33834.62 288.26 17119.42 88888.00 2019-08-12 01:55:52.000 224 33834.65 288.29 17119.43 88888.00 2019-08-12 01:55:53.000 224 33834.66 288.31 17119.51 88888.00 2019-08-12 01:55:54.000 224 33834.62 288.31 17119.47 88888.00 2019-08-12 01:55:55.000 224 33834.59 288.34 17119.45 37920.29 2019-08-12 01:55:56.000 224 33834.60 288.33 17119.46 88888.00 2019-08-12 01:55:57.000 224 33834.63 288.38 17119.45 88888.00 2019-08-12 01:55:58.000 224 33834.64 288.39 17119.42 88888.00 2019-08-12 01:55:59.000 224 33834.63 288.37 17119.39 88888.00 2019-08-12 01:56:00.000 224 33834.59 288.34 17119.41 37920.23 2019-08-12 01:56:01.000 224 33834.61 288.34 17119.42 88888.00 2019-08-12 01:56:02.000 224 33834.59 288.37 17119.43 88888.00 2019-08-12 01:56:03.000 224 33834.60 288.38 17119.46 88888.00 2019-08-12 01:56:04.000 224 33834.60 288.36 17119.45 88888.00 2019-08-12 01:56:05.000 224 33834.58 288.36 17119.45 37920.35 2019-08-12 01:56:06.000 224 33834.57 288.35 17119.49 88888.00 2019-08-12 01:56:07.000 224 33834.58 288.34 17119.49 88888.00 2019-08-12 01:56:08.000 224 33834.55 288.31 17119.52 88888.00 2019-08-12 01:56:09.000 224 33834.54 288.31 17119.52 88888.00 2019-08-12 01:56:10.000 224 33834.56 288.34 17119.49 37920.26 2019-08-12 01:56:11.000 224 33834.54 288.35 17119.49 88888.00 2019-08-12 01:56:12.000 224 33834.53 288.39 17119.48 88888.00 2019-08-12 01:56:13.000 224 33834.56 288.43 17119.47 88888.00 2019-08-12 01:56:14.000 224 33834.61 288.41 17119.47 88888.00 2019-08-12 01:56:15.000 224 33834.60 288.41 17119.47 37920.26 2019-08-12 01:56:16.000 224 33834.60 288.46 17119.51 88888.00 2019-08-12 01:56:17.000 224 33834.61 288.47 17119.54 88888.00 2019-08-12 01:56:18.000 224 33834.59 288.47 17119.54 88888.00 2019-08-12 01:56:19.000 224 33834.55 288.48 17119.51 88888.00 2019-08-12 01:56:20.000 224 33834.56 288.45 17119.48 37920.15 2019-08-12 01:56:21.000 224 33834.56 288.46 17119.48 88888.00 2019-08-12 01:56:22.000 224 33834.55 288.47 17119.49 88888.00 2019-08-12 01:56:23.000 224 33834.57 288.49 17119.45 88888.00 2019-08-12 01:56:24.000 224 33834.55 288.49 17119.46 88888.00 2019-08-12 01:56:25.000 224 33834.57 288.49 17119.48 37920.24 2019-08-12 01:56:26.000 224 33834.56 288.48 17119.49 88888.00 2019-08-12 01:56:27.000 224 33834.55 288.47 17119.46 88888.00 2019-08-12 01:56:28.000 224 33834.55 288.46 17119.44 88888.00 2019-08-12 01:56:29.000 224 33834.54 288.49 17119.49 88888.00 2019-08-12 01:56:30.000 224 33834.52 288.52 17119.51 37920.28 2019-08-12 01:56:31.000 224 33834.53 288.50 17119.52 88888.00 2019-08-12 01:56:32.000 224 33834.56 288.52 17119.48 88888.00 2019-08-12 01:56:33.000 224 33834.57 288.52 17119.47 88888.00 2019-08-12 01:56:34.000 224 33834.52 288.51 17119.45 88888.00 2019-08-12 01:56:35.000 224 33834.48 288.50 17119.46 37920.21 2019-08-12 01:56:36.000 224 33834.51 288.52 17119.50 88888.00 2019-08-12 01:56:37.000 224 33834.56 288.54 17119.52 88888.00 2019-08-12 01:56:38.000 224 33834.54 288.56 17119.54 88888.00 2019-08-12 01:56:39.000 224 33834.55 288.59 17119.55 88888.00 2019-08-12 01:56:40.000 224 33834.51 288.56 17119.52 37920.21 2019-08-12 01:56:41.000 224 33834.50 288.57 17119.54 88888.00 2019-08-12 01:56:42.000 224 33834.45 288.58 17119.52 88888.00 2019-08-12 01:56:43.000 224 33834.43 288.60 17119.49 88888.00 2019-08-12 01:56:44.000 224 33834.47 288.58 17119.51 88888.00 2019-08-12 01:56:45.000 224 33834.50 288.56 17119.54 37920.15 2019-08-12 01:56:46.000 224 33834.50 288.58 17119.57 88888.00 2019-08-12 01:56:47.000 224 33834.52 288.58 17119.55 88888.00 2019-08-12 01:56:48.000 224 33834.54 288.60 17119.49 88888.00 2019-08-12 01:56:49.000 224 33834.53 288.59 17119.45 88888.00 2019-08-12 01:56:50.000 224 33834.54 288.59 17119.47 37920.13 2019-08-12 01:56:51.000 224 33834.50 288.60 17119.51 88888.00 2019-08-12 01:56:52.000 224 33834.47 288.61 17119.47 88888.00 2019-08-12 01:56:53.000 224 33834.48 288.62 17119.46 88888.00 2019-08-12 01:56:54.000 224 33834.46 288.63 17119.48 88888.00 2019-08-12 01:56:55.000 224 33834.44 288.63 17119.47 37920.12 2019-08-12 01:56:56.000 224 33834.40 288.64 17119.47 88888.00 2019-08-12 01:56:57.000 224 33834.41 288.66 17119.50 88888.00 2019-08-12 01:56:58.000 224 33834.42 288.67 17119.45 88888.00 2019-08-12 01:56:59.000 224 33834.41 288.66 17119.43 88888.00 2019-08-12 01:57:00.000 224 33834.42 288.68 17119.49 37920.09 2019-08-12 01:57:01.000 224 33834.42 288.69 17119.51 88888.00 2019-08-12 01:57:02.000 224 33834.34 288.72 17119.47 88888.00 2019-08-12 01:57:03.000 224 33834.34 288.73 17119.46 88888.00 2019-08-12 01:57:04.000 224 33834.34 288.73 17119.46 88888.00 2019-08-12 01:57:05.000 224 33834.38 288.71 17119.50 37920.07 2019-08-12 01:57:06.000 224 33834.35 288.76 17119.50 88888.00 2019-08-12 01:57:07.000 224 33834.29 288.74 17119.52 88888.00 2019-08-12 01:57:08.000 224 33834.27 288.73 17119.51 88888.00 2019-08-12 01:57:09.000 224 33834.31 288.73 17119.45 88888.00 2019-08-12 01:57:10.000 224 33834.32 288.77 17119.49 37920.03 2019-08-12 01:57:11.000 224 33834.30 288.78 17119.51 88888.00 2019-08-12 01:57:12.000 224 33834.31 288.78 17119.51 88888.00 2019-08-12 01:57:13.000 224 33834.29 288.74 17119.51 88888.00 2019-08-12 01:57:14.000 224 33834.27 288.75 17119.51 88888.00 2019-08-12 01:57:15.000 224 33834.29 288.71 17119.49 37920.04 2019-08-12 01:57:16.000 224 33834.26 288.70 17119.49 88888.00 2019-08-12 01:57:17.000 224 33834.24 288.75 17119.46 88888.00 2019-08-12 01:57:18.000 224 33834.26 288.76 17119.50 88888.00 2019-08-12 01:57:19.000 224 33834.26 288.75 17119.52 88888.00 2019-08-12 01:57:20.000 224 33834.28 288.75 17119.52 37919.96 2019-08-12 01:57:21.000 224 33834.24 288.76 17119.50 88888.00 2019-08-12 01:57:22.000 224 33834.26 288.80 17119.49 88888.00 2019-08-12 01:57:23.000 224 33834.22 288.81 17119.49 88888.00 2019-08-12 01:57:24.000 224 33834.20 288.79 17119.42 88888.00 2019-08-12 01:57:25.000 224 33834.23 288.77 17119.42 37919.94 2019-08-12 01:57:26.000 224 33834.22 288.75 17119.45 88888.00 2019-08-12 01:57:27.000 224 33834.22 288.74 17119.45 88888.00 2019-08-12 01:57:28.000 224 33834.19 288.76 17119.49 88888.00 2019-08-12 01:57:29.000 224 33834.17 288.77 17119.51 88888.00 2019-08-12 01:57:30.000 224 33834.19 288.79 17119.51 37920.03 2019-08-12 01:57:31.000 224 33834.18 288.80 17119.51 88888.00 2019-08-12 01:57:32.000 224 33834.21 288.80 17119.53 88888.00 2019-08-12 01:57:33.000 224 33834.20 288.81 17119.52 88888.00 2019-08-12 01:57:34.000 224 33834.17 288.85 17119.53 88888.00 2019-08-12 01:57:35.000 224 33834.14 288.88 17119.55 37919.89 2019-08-12 01:57:36.000 224 33834.13 288.88 17119.57 88888.00 2019-08-12 01:57:37.000 224 33834.15 288.89 17119.59 88888.00 2019-08-12 01:57:38.000 224 33834.14 288.87 17119.57 88888.00 2019-08-12 01:57:39.000 224 33834.16 288.86 17119.55 88888.00 2019-08-12 01:57:40.000 224 33834.14 288.89 17119.52 37919.86 2019-08-12 01:57:41.000 224 33834.10 288.87 17119.50 88888.00 2019-08-12 01:57:42.000 224 33834.09 288.85 17119.50 88888.00 2019-08-12 01:57:43.000 224 33834.12 288.84 17119.51 88888.00 2019-08-12 01:57:44.000 224 33834.11 288.83 17119.50 88888.00 2019-08-12 01:57:45.000 224 33834.11 288.83 17119.53 37919.85 2019-08-12 01:57:46.000 224 33834.12 288.82 17119.54 88888.00 2019-08-12 01:57:47.000 224 33834.12 288.84 17119.50 88888.00 2019-08-12 01:57:48.000 224 33834.14 288.80 17119.49 88888.00 2019-08-12 01:57:49.000 224 33834.09 288.83 17119.50 88888.00 2019-08-12 01:57:50.000 224 33834.07 288.84 17119.53 37919.86 2019-08-12 01:57:51.000 224 33834.07 288.86 17119.50 88888.00 2019-08-12 01:57:52.000 224 33834.08 288.89 17119.52 88888.00 2019-08-12 01:57:53.000 224 33834.06 288.88 17119.52 88888.00 2019-08-12 01:57:54.000 224 33834.03 288.87 17119.50 88888.00 2019-08-12 01:57:55.000 224 33833.99 288.90 17119.46 37919.86 2019-08-12 01:57:56.000 224 33833.99 288.91 17119.48 88888.00 2019-08-12 01:57:57.000 224 33833.99 288.91 17119.51 88888.00 2019-08-12 01:57:58.000 224 33833.98 288.91 17119.53 88888.00 2019-08-12 01:57:59.000 224 33833.95 288.94 17119.51 88888.00 2019-08-12 01:58:00.000 224 33833.93 288.95 17119.51 37919.77 2019-08-12 01:58:01.000 224 33833.91 288.93 17119.49 88888.00 2019-08-12 01:58:02.000 224 33833.91 288.92 17119.50 88888.00 2019-08-12 01:58:03.000 224 33833.92 288.94 17119.53 88888.00 2019-08-12 01:58:04.000 224 33833.91 288.93 17119.55 88888.00 2019-08-12 01:58:05.000 224 33833.92 288.90 17119.52 37919.84 2019-08-12 01:58:06.000 224 33833.91 288.91 17119.52 88888.00 2019-08-12 01:58:07.000 224 33833.92 288.89 17119.50 88888.00 2019-08-12 01:58:08.000 224 33833.88 288.92 17119.54 88888.00 2019-08-12 01:58:09.000 224 33833.90 288.89 17119.51 88888.00 2019-08-12 01:58:10.000 224 33833.92 288.91 17119.51 37919.72 2019-08-12 01:58:11.000 224 33833.96 288.94 17119.54 88888.00 2019-08-12 01:58:12.000 224 33833.94 288.96 17119.56 88888.00 2019-08-12 01:58:13.000 224 33833.92 288.98 17119.55 88888.00 2019-08-12 01:58:14.000 224 33833.88 288.95 17119.53 88888.00 2019-08-12 01:58:15.000 224 33833.88 288.95 17119.56 37919.69 2019-08-12 01:58:16.000 224 33833.86 288.93 17119.52 88888.00 2019-08-12 01:58:17.000 224 33833.88 288.93 17119.50 88888.00 2019-08-12 01:58:18.000 224 33833.87 288.94 17119.53 88888.00 2019-08-12 01:58:19.000 224 33833.85 288.96 17119.56 88888.00 2019-08-12 01:58:20.000 224 33833.86 288.96 17119.55 37919.71 2019-08-12 01:58:21.000 224 33833.85 288.95 17119.51 88888.00 2019-08-12 01:58:22.000 224 33833.83 288.96 17119.51 88888.00 2019-08-12 01:58:23.000 224 33833.82 288.94 17119.48 88888.00 2019-08-12 01:58:24.000 224 33833.82 288.95 17119.51 88888.00 2019-08-12 01:58:25.000 224 33833.85 289.01 17119.51 37919.64 2019-08-12 01:58:26.000 224 33833.82 289.02 17119.49 88888.00 2019-08-12 01:58:27.000 224 33833.82 289.01 17119.48 88888.00 2019-08-12 01:58:28.000 224 33833.82 288.97 17119.47 88888.00 2019-08-12 01:58:29.000 224 33833.77 289.00 17119.48 88888.00 2019-08-12 01:58:30.000 224 33833.78 289.01 17119.51 37919.61 2019-08-12 01:58:31.000 224 33833.75 288.98 17119.49 88888.00 2019-08-12 01:58:32.000 224 33833.72 288.99 17119.50 88888.00 2019-08-12 01:58:33.000 224 33833.71 289.02 17119.50 88888.00 2019-08-12 01:58:34.000 224 33833.73 289.00 17119.49 88888.00 2019-08-12 01:58:35.000 224 33833.77 288.98 17119.48 37919.58 2019-08-12 01:58:36.000 224 33833.74 288.99 17119.49 88888.00 2019-08-12 01:58:37.000 224 33833.72 288.97 17119.47 88888.00 2019-08-12 01:58:38.000 224 33833.72 288.98 17119.47 88888.00 2019-08-12 01:58:39.000 224 33833.74 288.99 17119.48 88888.00 2019-08-12 01:58:40.000 224 33833.76 288.98 17119.46 37919.51 2019-08-12 01:58:41.000 224 33833.78 289.00 17119.48 88888.00 2019-08-12 01:58:42.000 224 33833.81 289.00 17119.47 88888.00 2019-08-12 01:58:43.000 224 33833.82 289.05 17119.45 88888.00 2019-08-12 01:58:44.000 224 33833.81 289.03 17119.48 88888.00 2019-08-12 01:58:45.000 224 33833.80 289.01 17119.50 37919.63 2019-08-12 01:58:46.000 224 33833.77 289.01 17119.52 88888.00 2019-08-12 01:58:47.000 224 33833.78 289.02 17119.51 88888.00 2019-08-12 01:58:48.000 224 33833.79 289.03 17119.50 88888.00 2019-08-12 01:58:49.000 224 33833.76 289.03 17119.50 88888.00 2019-08-12 01:58:50.000 224 33833.76 289.00 17119.47 37919.67 2019-08-12 01:58:51.000 224 33833.77 289.04 17119.47 88888.00 2019-08-12 01:58:52.000 224 33833.77 289.05 17119.53 88888.00 2019-08-12 01:58:53.000 224 33833.80 289.03 17119.55 88888.00 2019-08-12 01:58:54.000 224 33833.76 289.05 17119.54 88888.00 2019-08-12 01:58:55.000 224 33833.79 289.02 17119.52 37919.64 2019-08-12 01:58:56.000 224 33833.79 289.02 17119.49 88888.00 2019-08-12 01:58:57.000 224 33833.78 289.03 17119.45 88888.00 2019-08-12 01:58:58.000 224 33833.78 289.01 17119.47 88888.00 2019-08-12 01:58:59.000 224 33833.79 289.02 17119.46 88888.00 2019-08-12 01:59:00.000 224 33833.81 288.99 17119.51 37919.62 2019-08-12 01:59:01.000 224 33833.82 289.01 17119.49 88888.00 2019-08-12 01:59:02.000 224 33833.82 289.02 17119.46 88888.00 2019-08-12 01:59:03.000 224 33833.82 289.06 17119.41 88888.00 2019-08-12 01:59:04.000 224 33833.82 289.06 17119.40 88888.00 2019-08-12 01:59:05.000 224 33833.81 289.01 17119.39 37919.63 2019-08-12 01:59:06.000 224 33833.81 289.03 17119.44 88888.00 2019-08-12 01:59:07.000 224 33833.81 289.04 17119.47 88888.00 2019-08-12 01:59:08.000 224 33833.85 289.01 17119.47 88888.00 2019-08-12 01:59:09.000 224 33833.84 289.01 17119.48 88888.00 2019-08-12 01:59:10.000 224 33833.88 289.04 17119.46 37919.69 2019-08-12 01:59:11.000 224 33833.86 289.04 17119.45 88888.00 2019-08-12 01:59:12.000 224 33833.87 289.01 17119.47 88888.00 2019-08-12 01:59:13.000 224 33833.84 289.00 17119.47 88888.00 2019-08-12 01:59:14.000 224 33833.87 289.03 17119.48 88888.00 2019-08-12 01:59:15.000 224 33833.88 289.02 17119.46 37919.73 2019-08-12 01:59:16.000 224 33833.88 288.99 17119.45 88888.00 2019-08-12 01:59:17.000 224 33833.90 288.98 17119.46 88888.00 2019-08-12 01:59:18.000 224 33833.87 288.96 17119.45 88888.00 2019-08-12 01:59:19.000 224 33833.88 288.92 17119.44 88888.00 2019-08-12 01:59:20.000 224 33833.90 288.93 17119.42 37919.67 2019-08-12 01:59:21.000 224 33833.91 289.01 17119.44 88888.00 2019-08-12 01:59:22.000 224 33833.96 289.00 17119.47 88888.00 2019-08-12 01:59:23.000 224 33833.95 288.99 17119.53 88888.00 2019-08-12 01:59:24.000 224 33833.96 288.97 17119.55 88888.00 2019-08-12 01:59:25.000 224 33833.93 288.96 17119.56 37919.74 2019-08-12 01:59:26.000 224 33833.98 288.96 17119.55 88888.00 2019-08-12 01:59:27.000 224 33834.02 288.99 17119.56 88888.00 2019-08-12 01:59:28.000 224 33834.03 289.03 17119.53 88888.00 2019-08-12 01:59:29.000 224 33834.05 289.07 17119.52 88888.00 2019-08-12 01:59:30.000 224 33834.04 289.06 17119.49 37919.71 2019-08-12 01:59:31.000 224 33833.99 289.03 17119.51 88888.00 2019-08-12 01:59:32.000 224 33833.99 289.02 17119.49 88888.00 2019-08-12 01:59:33.000 224 33834.01 288.99 17119.47 88888.00 2019-08-12 01:59:34.000 224 33834.02 288.96 17119.47 88888.00 2019-08-12 01:59:35.000 224 33834.00 288.99 17119.42 37919.83 2019-08-12 01:59:36.000 224 33833.96 289.03 17119.43 88888.00 2019-08-12 01:59:37.000 224 33833.97 289.02 17119.44 88888.00 2019-08-12 01:59:38.000 224 33833.99 289.01 17119.41 88888.00 2019-08-12 01:59:39.000 224 33834.02 289.00 17119.42 88888.00 2019-08-12 01:59:40.000 224 33834.03 288.96 17119.43 37919.75 2019-08-12 01:59:41.000 224 33834.01 289.01 17119.47 88888.00 2019-08-12 01:59:42.000 224 33833.98 289.06 17119.46 88888.00 2019-08-12 01:59:43.000 224 33834.01 289.02 17119.48 88888.00 2019-08-12 01:59:44.000 224 33834.02 288.95 17119.50 88888.00 2019-08-12 01:59:45.000 224 33834.00 288.98 17119.46 37919.82 2019-08-12 01:59:46.000 224 33834.03 288.96 17119.46 88888.00 2019-08-12 01:59:47.000 224 33834.05 288.96 17119.46 88888.00 2019-08-12 01:59:48.000 224 33834.03 288.98 17119.44 88888.00 2019-08-12 01:59:49.000 224 33834.03 289.00 17119.46 88888.00 2019-08-12 01:59:50.000 224 33834.05 289.01 17119.47 37919.84 2019-08-12 01:59:51.000 224 33834.06 288.97 17119.48 88888.00 2019-08-12 01:59:52.000 224 33834.06 288.98 17119.48 88888.00 2019-08-12 01:59:53.000 224 33834.04 289.00 17119.49 88888.00 2019-08-12 01:59:54.000 224 33834.07 289.02 17119.43 88888.00 2019-08-12 01:59:55.000 224 33834.04 289.02 17119.47 37919.80 2019-08-12 01:59:56.000 224 33834.04 289.00 17119.47 88888.00 2019-08-12 01:59:57.000 224 33834.04 288.97 17119.46 88888.00 2019-08-12 01:59:58.000 224 33834.06 288.98 17119.41 88888.00 2019-08-12 01:59:59.000 224 33834.07 288.95 17119.41 88888.00 2019-08-12 02:00:00.000 224 33834.07 288.93 17119.42 37919.88 2019-08-12 02:00:01.000 224 33834.06 288.96 17119.46 88888.00 2019-08-12 02:00:02.000 224 33834.03 288.96 17119.47 88888.00 2019-08-12 02:00:03.000 224 33834.00 288.91 17119.45 88888.00 2019-08-12 02:00:04.000 224 33834.01 288.93 17119.45 88888.00 2019-08-12 02:00:05.000 224 33834.02 288.95 17119.43 37919.79 2019-08-12 02:00:06.000 224 33834.01 288.94 17119.44 88888.00 2019-08-12 02:00:07.000 224 33834.05 288.93 17119.49 88888.00 2019-08-12 02:00:08.000 224 33834.10 288.95 17119.48 88888.00 2019-08-12 02:00:09.000 224 33834.09 288.95 17119.47 88888.00 2019-08-12 02:00:10.000 224 33834.09 288.97 17119.48 37919.82 2019-08-12 02:00:11.000 224 33834.08 288.99 17119.51 88888.00 2019-08-12 02:00:12.000 224 33834.09 288.98 17119.52 88888.00 2019-08-12 02:00:13.000 224 33834.07 288.97 17119.51 88888.00 2019-08-12 02:00:14.000 224 33834.07 288.95 17119.51 88888.00 2019-08-12 02:00:15.000 224 33834.10 288.95 17119.50 37919.86 2019-08-12 02:00:16.000 224 33834.09 288.94 17119.49 88888.00 2019-08-12 02:00:17.000 224 33834.13 288.95 17119.49 88888.00 2019-08-12 02:00:18.000 224 33834.09 288.98 17119.48 88888.00 2019-08-12 02:00:19.000 224 33834.12 288.99 17119.49 88888.00 2019-08-12 02:00:20.000 224 33834.15 288.98 17119.45 37919.78 2019-08-12 02:00:21.000 224 33834.09 288.99 17119.42 88888.00 2019-08-12 02:00:22.000 224 33834.08 288.99 17119.41 88888.00 2019-08-12 02:00:23.000 224 33834.09 288.98 17119.44 88888.00 2019-08-12 02:00:24.000 224 33834.11 288.98 17119.47 88888.00 2019-08-12 02:00:25.000 224 33834.14 288.96 17119.50 37919.82 2019-08-12 02:00:26.000 224 33834.16 288.94 17119.52 88888.00 2019-08-12 02:00:27.000 224 33834.17 288.97 17119.49 88888.00 2019-08-12 02:00:28.000 224 33834.18 289.01 17119.46 88888.00 2019-08-12 02:00:29.000 224 33834.17 289.02 17119.49 88888.00 2019-08-12 02:00:30.000 224 33834.16 289.01 17119.49 37919.82 2019-08-12 02:00:31.000 224 33834.15 288.99 17119.47 88888.00 2019-08-12 02:00:32.000 224 33834.15 289.03 17119.47 88888.00 2019-08-12 02:00:33.000 224 33834.13 289.04 17119.52 88888.00 2019-08-12 02:00:34.000 224 33834.13 289.03 17119.54 88888.00 2019-08-12 02:00:35.000 224 33834.17 289.05 17119.51 37919.84 2019-08-12 02:00:36.000 224 33834.17 289.02 17119.50 88888.00 2019-08-12 02:00:37.000 224 33834.17 289.01 17119.46 88888.00 2019-08-12 02:00:38.000 224 33834.20 289.01 17119.48 88888.00 2019-08-12 02:00:39.000 224 33834.24 289.05 17119.49 88888.00 2019-08-12 02:00:40.000 224 33834.23 289.05 17119.51 37919.95 2019-08-12 02:00:41.000 224 33834.25 289.02 17119.52 88888.00 2019-08-12 02:00:42.000 224 33834.28 288.98 17119.49 88888.00 2019-08-12 02:00:43.000 224 33834.26 288.98 17119.45 88888.00 2019-08-12 02:00:44.000 224 33834.29 288.97 17119.46 88888.00 2019-08-12 02:00:45.000 224 33834.29 288.98 17119.52 37919.93 2019-08-12 02:00:46.000 224 33834.27 289.00 17119.51 88888.00 2019-08-12 02:00:47.000 224 33834.24 289.03 17119.52 88888.00 2019-08-12 02:00:48.000 224 33834.25 289.07 17119.49 88888.00 2019-08-12 02:00:49.000 224 33834.28 289.09 17119.45 88888.00 2019-08-12 02:00:50.000 224 33834.29 289.08 17119.45 37920.03 2019-08-12 02:00:51.000 224 33834.27 289.04 17119.43 88888.00 2019-08-12 02:00:52.000 224 33834.26 289.07 17119.42 88888.00 2019-08-12 02:00:53.000 224 33834.27 289.11 17119.39 88888.00 2019-08-12 02:00:54.000 224 33834.30 289.07 17119.42 88888.00 2019-08-12 02:00:55.000 224 33834.32 289.05 17119.41 37919.96 2019-08-12 02:00:56.000 224 33834.32 289.04 17119.43 88888.00 2019-08-12 02:00:57.000 224 33834.30 289.04 17119.45 88888.00 2019-08-12 02:00:58.000 224 33834.33 289.04 17119.46 88888.00 2019-08-12 02:00:59.000 224 33834.36 289.08 17119.45 88888.00 2019-08-12 02:01:00.000 224 33834.32 289.09 17119.43 37920.04 2019-08-12 02:01:01.000 224 33834.34 289.08 17119.40 88888.00 2019-08-12 02:01:02.000 224 33834.31 289.08 17119.41 88888.00 2019-08-12 02:01:03.000 224 33834.35 289.08 17119.43 88888.00 2019-08-12 02:01:04.000 224 33834.35 289.07 17119.44 88888.00 2019-08-12 02:01:05.000 224 33834.32 289.06 17119.43 37920.03 2019-08-12 02:01:06.000 224 33834.36 289.06 17119.44 88888.00 2019-08-12 02:01:07.000 224 33834.36 289.07 17119.42 88888.00 2019-08-12 02:01:08.000 224 33834.36 289.06 17119.40 88888.00 2019-08-12 02:01:09.000 224 33834.36 289.09 17119.46 88888.00 2019-08-12 02:01:10.000 224 33834.39 289.11 17119.47 37919.97 2019-08-12 02:01:11.000 224 33834.39 289.11 17119.48 88888.00 2019-08-12 02:01:12.000 224 33834.35 289.10 17119.45 88888.00 2019-08-12 02:01:13.000 224 33834.37 289.07 17119.44 88888.00 2019-08-12 02:01:14.000 224 33834.34 289.08 17119.45 88888.00 2019-08-12 02:01:15.000 224 33834.38 289.11 17119.48 37920.09 2019-08-12 02:01:16.000 224 33834.36 289.12 17119.47 88888.00 2019-08-12 02:01:17.000 224 33834.36 289.12 17119.47 88888.00 2019-08-12 02:01:18.000 224 33834.38 289.15 17119.48 88888.00 2019-08-12 02:01:19.000 224 33834.38 289.19 17119.46 88888.00 2019-08-12 02:01:20.000 224 33834.41 289.18 17119.48 37920.03 2019-08-12 02:01:21.000 224 33834.42 289.14 17119.47 88888.00 2019-08-12 02:01:22.000 224 33834.37 289.11 17119.46 88888.00 2019-08-12 02:01:23.000 224 33834.36 289.12 17119.48 88888.00 2019-08-12 02:01:24.000 224 33834.36 289.10 17119.47 88888.00 2019-08-12 02:01:25.000 224 33834.35 289.12 17119.48 37920.06 2019-08-12 02:01:26.000 224 33834.39 289.12 17119.46 88888.00 2019-08-12 02:01:27.000 224 33834.38 289.07 17119.49 88888.00 2019-08-12 02:01:28.000 224 33834.39 289.05 17119.50 88888.00 2019-08-12 02:01:29.000 224 33834.41 289.05 17119.52 88888.00 2019-08-12 02:01:30.000 224 33834.39 289.07 17119.51 37920.03 2019-08-12 02:01:31.000 224 33834.42 289.10 17119.49 88888.00 2019-08-12 02:01:32.000 224 33834.39 289.11 17119.50 88888.00 2019-08-12 02:01:33.000 224 33834.39 289.07 17119.49 88888.00 2019-08-12 02:01:34.000 224 33834.38 289.07 17119.50 88888.00 2019-08-12 02:01:35.000 224 33834.34 289.08 17119.49 37920.06 2019-08-12 02:01:36.000 224 33834.32 289.08 17119.48 88888.00 2019-08-12 02:01:37.000 224 33834.31 289.08 17119.49 88888.00 2019-08-12 02:01:38.000 224 33834.33 289.08 17119.48 88888.00 2019-08-12 02:01:39.000 224 33834.38 289.08 17119.53 88888.00 2019-08-12 02:01:40.000 224 33834.37 289.06 17119.52 37920.00 2019-08-12 02:01:41.000 224 33834.34 289.07 17119.52 88888.00 2019-08-12 02:01:42.000 224 33834.30 289.04 17119.53 88888.00 2019-08-12 02:01:43.000 224 33834.32 289.08 17119.52 88888.00 2019-08-12 02:01:44.000 224 33834.36 289.05 17119.50 88888.00 2019-08-12 02:01:45.000 224 33834.36 289.02 17119.51 37920.03 2019-08-12 02:01:46.000 224 33834.32 289.03 17119.46 88888.00 2019-08-12 02:01:47.000 224 33834.37 289.06 17119.49 88888.00 2019-08-12 02:01:48.000 224 33834.34 289.10 17119.51 88888.00 2019-08-12 02:01:49.000 224 33834.34 289.08 17119.48 88888.00 2019-08-12 02:01:50.000 224 33834.35 289.06 17119.54 37919.98 2019-08-12 02:01:51.000 224 33834.35 289.06 17119.54 88888.00 2019-08-12 02:01:52.000 224 33834.36 289.03 17119.52 88888.00 2019-08-12 02:01:53.000 224 33834.36 289.03 17119.50 88888.00 2019-08-12 02:01:54.000 224 33834.34 289.00 17119.44 88888.00 2019-08-12 02:01:55.000 224 33834.35 289.02 17119.42 37919.99 2019-08-12 02:01:56.000 224 33834.32 289.02 17119.42 88888.00 2019-08-12 02:01:57.000 224 33834.35 289.01 17119.47 88888.00 2019-08-12 02:01:58.000 224 33834.32 289.01 17119.50 88888.00 2019-08-12 02:01:59.000 224 33834.33 289.01 17119.53 88888.00 2019-08-12 02:02:00.000 224 33834.31 289.02 17119.51 37920.04 2019-08-12 02:02:01.000 224 33834.27 289.03 17119.50 88888.00 2019-08-12 02:02:02.000 224 33834.30 289.03 17119.52 88888.00 2019-08-12 02:02:03.000 224 33834.32 289.03 17119.53 88888.00 2019-08-12 02:02:04.000 224 33834.29 289.02 17119.54 88888.00 2019-08-12 02:02:05.000 224 33834.29 289.01 17119.50 37919.92 2019-08-12 02:02:06.000 224 33834.30 288.99 17119.44 88888.00 2019-08-12 02:02:07.000 224 33834.31 288.94 17119.44 88888.00 2019-08-12 02:02:08.000 224 33834.32 288.92 17119.45 88888.00 2019-08-12 02:02:09.000 224 33834.29 288.93 17119.48 88888.00 2019-08-12 02:02:10.000 224 33834.31 288.96 17119.43 37920.04 2019-08-12 02:02:11.000 224 33834.31 288.96 17119.44 88888.00 2019-08-12 02:02:12.000 224 33834.31 288.99 17119.44 88888.00 2019-08-12 02:02:13.000 224 33834.32 289.01 17119.43 88888.00 2019-08-12 02:02:14.000 224 33834.29 289.00 17119.44 88888.00 2019-08-12 02:02:15.000 224 33834.31 289.05 17119.46 37920.07 2019-08-12 02:02:16.000 224 33834.32 289.07 17119.45 88888.00 2019-08-12 02:02:17.000 224 33834.31 289.05 17119.44 88888.00 2019-08-12 02:02:18.000 224 33834.29 289.07 17119.48 88888.00 2019-08-12 02:02:19.000 224 33834.28 289.03 17119.49 88888.00 2019-08-12 02:02:20.000 224 33834.29 289.07 17119.49 37919.93 2019-08-12 02:02:21.000 224 33834.29 289.04 17119.50 88888.00 2019-08-12 02:02:22.000 224 33834.32 289.05 17119.47 88888.00 2019-08-12 02:02:23.000 224 33834.31 289.08 17119.46 88888.00 2019-08-12 02:02:24.000 224 33834.30 289.06 17119.45 88888.00 2019-08-12 02:02:25.000 224 33834.29 288.99 17119.44 37920.03 2019-08-12 02:02:26.000 224 33834.31 288.98 17119.50 88888.00 2019-08-12 02:02:27.000 224 33834.34 288.99 17119.51 88888.00 2019-08-12 02:02:28.000 224 33834.31 289.00 17119.53 88888.00 2019-08-12 02:02:29.000 224 33834.28 288.98 17119.51 88888.00 2019-08-12 02:02:30.000 224 33834.29 289.00 17119.51 37920.05 2019-08-12 02:02:31.000 224 33834.26 289.01 17119.52 88888.00 2019-08-12 02:02:32.000 224 33834.24 288.96 17119.48 88888.00 2019-08-12 02:02:33.000 224 33834.27 288.90 17119.48 88888.00 2019-08-12 02:02:34.000 224 33834.28 288.94 17119.49 88888.00 2019-08-12 02:02:35.000 224 33834.27 288.95 17119.48 37919.96 2019-08-12 02:02:36.000 224 33834.24 288.96 17119.49 88888.00 2019-08-12 02:02:37.000 224 33834.21 289.00 17119.48 88888.00 2019-08-12 02:02:38.000 224 33834.24 289.02 17119.50 88888.00 2019-08-12 02:02:39.000 224 33834.24 289.01 17119.48 88888.00 2019-08-12 02:02:40.000 224 33834.23 289.03 17119.49 37919.93 2019-08-12 02:02:41.000 224 33834.20 289.03 17119.51 88888.00 2019-08-12 02:02:42.000 224 33834.19 288.99 17119.51 88888.00 2019-08-12 02:02:43.000 224 33834.21 288.97 17119.52 88888.00 2019-08-12 02:02:44.000 224 33834.20 288.97 17119.50 88888.00 2019-08-12 02:02:45.000 224 33834.21 288.98 17119.52 37919.94 2019-08-12 02:02:46.000 224 33834.20 288.97 17119.52 88888.00 2019-08-12 02:02:47.000 224 33834.18 288.97 17119.49 88888.00 2019-08-12 02:02:48.000 224 33834.17 289.00 17119.51 88888.00 2019-08-12 02:02:49.000 224 33834.17 289.01 17119.52 88888.00 2019-08-12 02:02:50.000 224 33834.16 288.98 17119.53 37919.92 2019-08-12 02:02:51.000 224 33834.15 289.02 17119.51 88888.00 2019-08-12 02:02:52.000 224 33834.13 289.02 17119.52 88888.00 2019-08-12 02:02:53.000 224 33834.13 289.01 17119.55 88888.00 2019-08-12 02:02:54.000 224 33834.13 289.03 17119.55 88888.00 2019-08-12 02:02:55.000 224 33834.17 289.02 17119.58 37919.87 2019-08-12 02:02:56.000 224 33834.17 289.04 17119.57 88888.00 2019-08-12 02:02:57.000 224 33834.18 289.03 17119.50 88888.00 2019-08-12 02:02:58.000 224 33834.20 288.99 17119.51 88888.00 2019-08-12 02:02:59.000 224 33834.17 288.96 17119.53 88888.00 2019-08-12 02:03:00.000 224 33834.15 289.01 17119.56 37919.93 2019-08-12 02:03:01.000 224 33834.18 289.06 17119.53 88888.00 2019-08-12 02:03:02.000 224 33834.20 289.04 17119.51 88888.00 2019-08-12 02:03:03.000 224 33834.19 289.05 17119.52 88888.00 2019-08-12 02:03:04.000 224 33834.15 289.02 17119.53 88888.00 2019-08-12 02:03:05.000 224 33834.16 288.99 17119.55 37919.84 2019-08-12 02:03:06.000 224 33834.15 289.00 17119.54 88888.00 2019-08-12 02:03:07.000 224 33834.14 289.01 17119.46 88888.00 2019-08-12 02:03:08.000 224 33834.11 289.01 17119.47 88888.00 2019-08-12 02:03:09.000 224 33834.13 289.03 17119.49 88888.00 2019-08-12 02:03:10.000 224 33834.13 289.00 17119.49 37919.79 2019-08-12 02:03:11.000 224 33834.12 289.05 17119.46 88888.00 2019-08-12 02:03:12.000 224 33834.11 289.07 17119.45 88888.00 2019-08-12 02:03:13.000 224 33834.11 289.06 17119.45 88888.00 2019-08-12 02:03:14.000 224 33834.08 289.06 17119.49 88888.00 2019-08-12 02:03:15.000 224 33834.09 289.03 17119.54 37919.84 2019-08-12 02:03:16.000 224 33834.13 289.02 17119.58 88888.00 2019-08-12 02:03:17.000 224 33834.11 289.03 17119.54 88888.00 2019-08-12 02:03:18.000 224 33834.04 288.98 17119.49 88888.00 2019-08-12 02:03:19.000 224 33834.04 288.98 17119.50 88888.00 2019-08-12 02:03:20.000 224 33834.07 288.98 17119.49 37919.88 2019-08-12 02:03:21.000 224 33834.06 288.98 17119.47 88888.00 2019-08-12 02:03:22.000 224 33834.04 288.97 17119.49 88888.00 2019-08-12 02:03:23.000 224 33834.00 289.00 17119.45 88888.00 2019-08-12 02:03:24.000 224 33833.97 289.03 17119.40 88888.00 2019-08-12 02:03:25.000 224 33834.00 289.02 17119.41 37919.77 2019-08-12 02:03:26.000 224 33833.97 289.05 17119.48 88888.00 2019-08-12 02:03:27.000 224 33833.93 289.00 17119.50 88888.00 2019-08-12 02:03:28.000 224 33833.95 289.01 17119.49 88888.00 2019-08-12 02:03:29.000 224 33833.97 288.99 17119.46 88888.00 2019-08-12 02:03:30.000 224 33833.99 288.97 17119.45 37919.80 2019-08-12 02:03:31.000 224 33833.99 289.01 17119.46 88888.00 2019-08-12 02:03:32.000 224 33833.96 289.02 17119.46 88888.00 2019-08-12 02:03:33.000 224 33833.93 289.01 17119.42 88888.00 2019-08-12 02:03:34.000 224 33833.93 289.01 17119.43 88888.00 2019-08-12 02:03:35.000 224 33833.94 289.05 17119.46 37919.72 2019-08-12 02:03:36.000 224 33833.94 289.07 17119.42 88888.00 2019-08-12 02:03:37.000 224 33833.92 289.03 17119.42 88888.00 2019-08-12 02:03:38.000 224 33833.93 289.03 17119.41 88888.00 2019-08-12 02:03:39.000 224 33833.90 289.05 17119.40 88888.00 2019-08-12 02:03:40.000 224 33833.89 289.03 17119.45 37919.68 2019-08-12 02:03:41.000 224 33833.88 289.04 17119.48 88888.00 2019-08-12 02:03:42.000 224 33833.85 289.00 17119.42 88888.00 2019-08-12 02:03:43.000 224 33833.82 289.03 17119.43 88888.00 2019-08-12 02:03:44.000 224 33833.82 289.01 17119.41 88888.00 2019-08-12 02:03:45.000 224 33833.79 289.03 17119.43 37919.65 2019-08-12 02:03:46.000 224 33833.83 289.07 17119.50 88888.00 2019-08-12 02:03:47.000 224 33833.81 289.09 17119.53 88888.00 2019-08-12 02:03:48.000 224 33833.80 289.12 17119.52 88888.00 2019-08-12 02:03:49.000 224 33833.79 289.10 17119.49 88888.00 2019-08-12 02:03:50.000 224 33833.79 289.04 17119.47 37919.57 2019-08-12 02:03:51.000 224 33833.80 289.10 17119.46 88888.00 2019-08-12 02:03:52.000 224 33833.81 289.14 17119.44 88888.00 2019-08-12 02:03:53.000 224 33833.80 289.17 17119.49 88888.00 2019-08-12 02:03:54.000 224 33833.78 289.15 17119.54 88888.00 2019-08-12 02:03:55.000 224 33833.76 289.15 17119.58 37919.52 2019-08-12 02:03:56.000 224 33833.75 289.15 17119.60 88888.00 2019-08-12 02:03:57.000 224 33833.72 289.13 17119.61 88888.00 2019-08-12 02:03:58.000 224 33833.70 289.12 17119.59 88888.00 2019-08-12 02:03:59.000 224 33833.69 289.12 17119.59 88888.00 2019-08-12 02:04:00.000 224 33833.69 289.15 17119.55 37919.51 2019-08-12 02:04:01.000 224 33833.62 289.15 17119.55 88888.00 2019-08-12 02:04:02.000 224 33833.61 289.11 17119.56 88888.00 2019-08-12 02:04:03.000 224 33833.58 289.11 17119.53 88888.00 2019-08-12 02:04:04.000 224 33833.61 289.13 17119.52 88888.00 2019-08-12 02:04:05.000 224 33833.62 289.14 17119.51 37919.55 2019-08-12 02:04:06.000 224 33833.63 289.13 17119.51 88888.00 2019-08-12 02:04:07.000 224 33833.64 289.14 17119.51 88888.00 2019-08-12 02:04:08.000 224 33833.63 289.16 17119.51 88888.00 2019-08-12 02:04:09.000 224 33833.62 289.16 17119.51 88888.00 2019-08-12 02:04:10.000 224 33833.59 289.16 17119.52 37919.53 2019-08-12 02:04:11.000 224 33833.61 289.17 17119.53 88888.00 2019-08-12 02:04:12.000 224 33833.63 289.16 17119.54 88888.00 2019-08-12 02:04:13.000 224 33833.63 289.20 17119.55 88888.00 2019-08-12 02:04:14.000 224 33833.62 289.17 17119.55 88888.00 2019-08-12 02:04:15.000 224 33833.63 289.18 17119.53 37919.46 2019-08-12 02:04:16.000 224 33833.64 289.22 17119.55 88888.00 2019-08-12 02:04:17.000 224 33833.65 289.23 17119.53 88888.00 2019-08-12 02:04:18.000 224 33833.59 289.23 17119.54 88888.00 2019-08-12 02:04:19.000 224 33833.60 289.19 17119.56 88888.00 2019-08-12 02:04:20.000 224 33833.57 289.20 17119.52 37919.41 2019-08-12 02:04:21.000 224 33833.55 289.22 17119.55 88888.00 2019-08-12 02:04:22.000 224 33833.55 289.24 17119.57 88888.00 2019-08-12 02:04:23.000 224 33833.56 289.25 17119.55 88888.00 2019-08-12 02:04:24.000 224 33833.58 289.22 17119.55 88888.00 2019-08-12 02:04:25.000 224 33833.61 289.21 17119.55 37919.46 2019-08-12 02:04:26.000 224 33833.59 289.24 17119.55 88888.00 2019-08-12 02:04:27.000 224 33833.59 289.27 17119.57 88888.00 2019-08-12 02:04:28.000 224 33833.59 289.28 17119.56 88888.00 2019-08-12 02:04:29.000 224 33833.57 289.25 17119.53 88888.00 2019-08-12 02:04:30.000 224 33833.55 289.24 17119.53 37919.43 2019-08-12 02:04:31.000 224 33833.56 289.29 17119.56 88888.00 2019-08-12 02:04:32.000 224 33833.56 289.30 17119.56 88888.00 2019-08-12 02:04:33.000 224 33833.57 289.30 17119.60 88888.00 2019-08-12 02:04:34.000 224 33833.55 289.34 17119.60 88888.00 2019-08-12 02:04:35.000 224 33833.55 289.32 17119.55 37919.36 2019-08-12 02:04:36.000 224 33833.54 289.35 17119.56 88888.00 2019-08-12 02:04:37.000 224 33833.53 289.35 17119.54 88888.00 2019-08-12 02:04:38.000 224 33833.52 289.33 17119.54 88888.00 2019-08-12 02:04:39.000 224 33833.49 289.29 17119.58 88888.00 2019-08-12 02:04:40.000 224 33833.46 289.32 17119.57 37919.43 2019-08-12 02:04:41.000 224 33833.47 289.34 17119.56 88888.00 2019-08-12 02:04:42.000 224 33833.46 289.35 17119.60 88888.00 2019-08-12 02:04:43.000 224 33833.42 289.33 17119.57 88888.00 2019-08-12 02:04:44.000 224 33833.44 289.35 17119.54 88888.00 2019-08-12 02:04:45.000 224 33833.48 289.39 17119.53 37919.36 2019-08-12 02:04:46.000 224 33833.49 289.41 17119.52 88888.00 2019-08-12 02:04:47.000 224 33833.51 289.40 17119.52 88888.00 2019-08-12 02:04:48.000 224 33833.51 289.40 17119.54 88888.00 2019-08-12 02:04:49.000 224 33833.49 289.40 17119.53 88888.00 2019-08-12 02:04:50.000 224 33833.44 289.47 17119.52 37919.24 2019-08-12 02:04:51.000 224 33833.44 289.45 17119.57 88888.00 2019-08-12 02:04:52.000 224 33833.43 289.43 17119.54 88888.00 2019-08-12 02:04:53.000 224 33833.44 289.44 17119.53 88888.00 2019-08-12 02:04:54.000 224 33833.44 289.44 17119.55 88888.00 2019-08-12 02:04:55.000 224 33833.40 289.43 17119.57 37919.31 2019-08-12 02:04:56.000 224 33833.37 289.42 17119.60 88888.00 2019-08-12 02:04:57.000 224 33833.40 289.44 17119.61 88888.00 2019-08-12 02:04:58.000 224 33833.40 289.43 17119.60 88888.00 2019-08-12 02:04:59.000 224 33833.38 289.43 17119.62 88888.00 2019-08-12 02:05:00.000 224 33833.35 289.45 17119.55 37919.32 2019-08-12 02:05:01.000 224 33833.36 289.45 17119.59 88888.00 2019-08-12 02:05:02.000 224 33833.36 289.43 17119.63 88888.00 2019-08-12 02:05:03.000 224 33833.33 289.44 17119.60 88888.00 2019-08-12 02:05:04.000 224 33833.27 289.42 17119.63 88888.00 2019-08-12 02:05:05.000 224 33833.33 289.49 17119.63 37919.30 2019-08-12 02:05:06.000 224 33833.35 289.46 17119.64 88888.00 2019-08-12 02:05:07.000 224 33833.36 289.46 17119.62 88888.00 2019-08-12 02:05:08.000 224 33833.35 289.45 17119.60 88888.00 2019-08-12 02:05:09.000 224 33833.34 289.46 17119.59 88888.00 2019-08-12 02:05:10.000 224 33833.33 289.44 17119.60 37919.18 2019-08-12 02:05:11.000 224 33833.32 289.45 17119.58 88888.00 2019-08-12 02:05:12.000 224 33833.31 289.45 17119.57 88888.00 2019-08-12 02:05:13.000 224 33833.35 289.47 17119.56 88888.00 2019-08-12 02:05:14.000 224 33833.35 289.49 17119.58 88888.00 2019-08-12 02:05:15.000 224 33833.37 289.50 17119.61 37919.22 2019-08-12 02:05:16.000 224 33833.36 289.52 17119.63 88888.00 2019-08-12 02:05:17.000 224 33833.36 289.53 17119.60 88888.00 2019-08-12 02:05:18.000 224 33833.33 289.53 17119.59 88888.00 2019-08-12 02:05:19.000 224 33833.30 289.54 17119.66 88888.00 2019-08-12 02:05:20.000 224 33833.30 289.52 17119.66 37919.13 2019-08-12 02:05:21.000 224 33833.32 289.52 17119.63 88888.00 2019-08-12 02:05:22.000 224 33833.31 289.56 17119.61 88888.00 2019-08-12 02:05:23.000 224 33833.33 289.53 17119.63 88888.00 2019-08-12 02:05:24.000 224 33833.37 289.54 17119.62 88888.00 2019-08-12 02:05:25.000 224 33833.34 289.54 17119.57 37919.12 2019-08-12 02:05:26.000 224 33833.32 289.54 17119.61 88888.00 2019-08-12 02:05:27.000 224 33833.34 289.54 17119.60 88888.00 2019-08-12 02:05:28.000 224 33833.32 289.56 17119.61 88888.00 2019-08-12 02:05:29.000 224 33833.31 289.54 17119.61 88888.00 2019-08-12 02:05:30.000 224 33833.31 289.57 17119.61 37919.10 2019-08-12 02:05:31.000 224 33833.30 289.57 17119.64 88888.00 2019-08-12 02:05:32.000 224 33833.28 289.57 17119.65 88888.00 2019-08-12 02:05:33.000 224 33833.24 289.56 17119.62 88888.00 2019-08-12 02:05:34.000 224 33833.25 289.57 17119.63 88888.00 2019-08-12 02:05:35.000 224 33833.26 289.59 17119.63 37919.02 2019-08-12 02:05:36.000 224 33833.27 289.56 17119.60 88888.00 2019-08-12 02:05:37.000 224 33833.27 289.55 17119.58 88888.00 2019-08-12 02:05:38.000 224 33833.26 289.59 17119.61 88888.00 2019-08-12 02:05:39.000 224 33833.25 289.61 17119.61 88888.00 2019-08-12 02:05:40.000 224 33833.25 289.60 17119.61 37919.08 2019-08-12 02:05:41.000 224 33833.22 289.59 17119.61 88888.00 2019-08-12 02:05:42.000 224 33833.17 289.59 17119.61 88888.00 2019-08-12 02:05:43.000 224 33833.21 289.63 17119.62 88888.00 2019-08-12 02:05:44.000 224 33833.18 289.63 17119.61 88888.00 2019-08-12 02:05:45.000 224 33833.20 289.65 17119.61 37919.02 2019-08-12 02:05:46.000 224 33833.21 289.63 17119.63 88888.00 2019-08-12 02:05:47.000 224 33833.21 289.62 17119.60 88888.00 2019-08-12 02:05:48.000 224 33833.19 289.63 17119.56 88888.00 2019-08-12 02:05:49.000 224 33833.18 289.65 17119.56 88888.00 2019-08-12 02:05:50.000 224 33833.17 289.63 17119.58 37919.12 2019-08-12 02:05:51.000 224 33833.19 289.65 17119.58 88888.00 2019-08-12 02:05:52.000 224 33833.21 289.66 17119.57 88888.00 2019-08-12 02:05:53.000 224 33833.20 289.65 17119.54 88888.00 2019-08-12 02:05:54.000 224 33833.17 289.67 17119.53 88888.00 2019-08-12 02:05:55.000 224 33833.18 289.64 17119.54 37919.02 2019-08-12 02:05:56.000 224 33833.19 289.65 17119.56 88888.00 2019-08-12 02:05:57.000 224 33833.18 289.67 17119.55 88888.00 2019-08-12 02:05:58.000 224 33833.17 289.69 17119.52 88888.00 2019-08-12 02:05:59.000 224 33833.20 289.69 17119.57 88888.00 2019-08-12 02:06:00.000 224 33833.15 289.67 17119.62 37918.98 2019-08-12 02:06:01.000 224 33833.12 289.68 17119.60 88888.00 2019-08-12 02:06:02.000 224 33833.13 289.70 17119.57 88888.00 2019-08-12 02:06:03.000 224 33833.14 289.72 17119.60 88888.00 2019-08-12 02:06:04.000 224 33833.13 289.74 17119.57 88888.00 2019-08-12 02:06:05.000 224 33833.11 289.78 17119.59 37919.08 2019-08-12 02:06:06.000 224 33833.14 289.79 17119.59 88888.00 2019-08-12 02:06:07.000 224 33833.13 289.77 17119.60 88888.00 2019-08-12 02:06:08.000 224 33833.14 289.80 17119.65 88888.00 2019-08-12 02:06:09.000 224 33833.13 289.78 17119.64 88888.00 2019-08-12 02:06:10.000 224 33833.18 289.80 17119.63 37919.01 2019-08-12 02:06:11.000 224 33833.20 289.79 17119.66 88888.00 2019-08-12 02:06:12.000 224 33833.21 289.75 17119.63 88888.00 2019-08-12 02:06:13.000 224 33833.14 289.73 17119.62 88888.00 2019-08-12 02:06:14.000 224 33833.14 289.75 17119.61 88888.00 2019-08-12 02:06:15.000 224 33833.15 289.75 17119.61 37918.95 2019-08-12 02:06:16.000 224 33833.16 289.75 17119.59 88888.00 2019-08-12 02:06:17.000 224 33833.12 289.78 17119.61 88888.00 2019-08-12 02:06:18.000 224 33833.10 289.82 17119.64 88888.00 2019-08-12 02:06:19.000 224 33833.08 289.83 17119.62 88888.00 2019-08-12 02:06:20.000 224 33833.10 289.84 17119.63 37919.03 2019-08-12 02:06:21.000 224 33833.09 289.80 17119.61 88888.00 2019-08-12 02:06:22.000 224 33833.13 289.77 17119.57 88888.00 2019-08-12 02:06:23.000 224 33833.16 289.79 17119.58 88888.00 2019-08-12 02:06:24.000 224 33833.19 289.77 17119.59 88888.00 2019-08-12 02:06:25.000 224 33833.21 289.77 17119.61 37918.96 2019-08-12 02:06:26.000 224 33833.19 289.77 17119.58 88888.00 2019-08-12 02:06:27.000 224 33833.19 289.83 17119.57 88888.00 2019-08-12 02:06:28.000 224 33833.16 289.84 17119.62 88888.00 2019-08-12 02:06:29.000 224 33833.19 289.85 17119.59 88888.00 2019-08-12 02:06:30.000 224 33833.18 289.87 17119.65 37919.01 2019-08-12 02:06:31.000 224 33833.19 289.87 17119.67 88888.00 2019-08-12 02:06:32.000 224 33833.14 289.86 17119.64 88888.00 2019-08-12 02:06:33.000 224 33833.12 289.84 17119.65 88888.00 2019-08-12 02:06:34.000 224 33833.12 289.83 17119.66 88888.00 2019-08-12 02:06:35.000 224 33833.14 289.82 17119.63 37919.07 2019-08-12 02:06:36.000 224 33833.13 289.79 17119.61 88888.00 2019-08-12 02:06:37.000 224 33833.13 289.78 17119.65 88888.00 2019-08-12 02:06:38.000 224 33833.14 289.76 17119.64 88888.00 2019-08-12 02:06:39.000 224 33833.19 289.75 17119.61 88888.00 2019-08-12 02:06:40.000 224 33833.23 289.76 17119.61 37918.96 2019-08-12 02:06:41.000 224 33833.20 289.79 17119.64 88888.00 2019-08-12 02:06:42.000 224 33833.16 289.79 17119.69 88888.00 2019-08-12 02:06:43.000 224 33833.18 289.78 17119.66 88888.00 2019-08-12 02:06:44.000 224 33833.17 289.77 17119.66 88888.00 2019-08-12 02:06:45.000 224 33833.18 289.79 17119.70 37918.98 2019-08-12 02:06:46.000 224 33833.18 289.81 17119.64 88888.00 2019-08-12 02:06:47.000 224 33833.15 289.80 17119.66 88888.00 2019-08-12 02:06:48.000 224 33833.17 289.79 17119.63 88888.00 2019-08-12 02:06:49.000 224 33833.18 289.77 17119.62 88888.00 2019-08-12 02:06:50.000 224 33833.18 289.81 17119.66 37919.07 2019-08-12 02:06:51.000 224 33833.16 289.85 17119.64 88888.00 2019-08-12 02:06:52.000 224 33833.17 289.82 17119.68 88888.00 2019-08-12 02:06:53.000 224 33833.18 289.85 17119.70 88888.00 2019-08-12 02:06:54.000 224 33833.13 289.81 17119.62 88888.00 2019-08-12 02:06:55.000 224 33833.13 289.81 17119.58 37919.09 2019-08-12 02:06:56.000 224 33833.11 289.83 17119.62 88888.00 2019-08-12 02:06:57.000 224 33833.11 289.83 17119.62 88888.00 2019-08-12 02:06:58.000 224 33833.08 289.87 17119.66 88888.00 2019-08-12 02:06:59.000 224 33833.07 289.84 17119.64 88888.00 2019-08-12 02:07:00.000 224 33833.07 289.83 17119.64 37919.09 2019-08-12 02:07:01.000 224 33833.08 289.86 17119.66 88888.00 2019-08-12 02:07:02.000 224 33833.11 289.88 17119.69 88888.00 2019-08-12 02:07:03.000 224 33833.14 289.88 17119.69 88888.00 2019-08-12 02:07:04.000 224 33833.17 289.87 17119.66 88888.00 2019-08-12 02:07:05.000 224 33833.17 289.90 17119.67 37919.01 2019-08-12 02:07:06.000 224 33833.14 289.92 17119.66 88888.00 2019-08-12 02:07:07.000 224 33833.16 289.91 17119.68 88888.00 2019-08-12 02:07:08.000 224 33833.15 289.86 17119.67 88888.00 2019-08-12 02:07:09.000 224 33833.12 289.84 17119.62 88888.00 2019-08-12 02:07:10.000 224 33833.09 289.86 17119.61 37918.99 2019-08-12 02:07:11.000 224 33833.10 289.89 17119.63 88888.00 2019-08-12 02:07:12.000 224 33833.09 289.83 17119.63 88888.00 2019-08-12 02:07:13.000 224 33833.13 289.79 17119.64 88888.00 2019-08-12 02:07:14.000 224 33833.10 289.84 17119.62 88888.00 2019-08-12 02:07:15.000 224 33833.10 289.84 17119.63 37919.05 2019-08-12 02:07:16.000 224 33833.15 289.86 17119.67 88888.00 2019-08-12 02:07:17.000 224 33833.11 289.89 17119.73 88888.00 2019-08-12 02:07:18.000 224 33833.07 289.91 17119.72 88888.00 2019-08-12 02:07:19.000 224 33833.06 289.93 17119.67 88888.00 2019-08-12 02:07:20.000 224 33833.10 289.90 17119.65 37918.95 2019-08-12 02:07:21.000 224 33833.06 289.90 17119.67 88888.00 2019-08-12 02:07:22.000 224 33833.04 289.89 17119.70 88888.00 2019-08-12 02:07:23.000 224 33833.04 289.86 17119.68 88888.00 2019-08-12 02:07:24.000 224 33833.05 289.83 17119.72 88888.00 2019-08-12 02:07:25.000 224 33833.07 289.88 17119.74 37918.92 2019-08-12 02:07:26.000 224 33833.08 289.87 17119.78 88888.00 2019-08-12 02:07:27.000 224 33833.06 289.89 17119.77 88888.00 2019-08-12 02:07:28.000 224 33833.04 289.91 17119.76 88888.00 2019-08-12 02:07:29.000 224 33833.05 289.88 17119.77 88888.00 2019-08-12 02:07:30.000 224 33833.05 289.88 17119.75 37918.93 2019-08-12 02:07:31.000 224 33833.04 289.89 17119.73 88888.00 2019-08-12 02:07:32.000 224 33833.04 289.87 17119.75 88888.00 2019-08-12 02:07:33.000 224 33833.05 289.90 17119.74 88888.00 2019-08-12 02:07:34.000 224 33833.04 289.89 17119.69 88888.00 2019-08-12 02:07:35.000 224 33833.01 289.89 17119.68 37918.98 2019-08-12 02:07:36.000 224 33833.04 289.87 17119.68 88888.00 2019-08-12 02:07:37.000 224 33833.03 289.91 17119.66 88888.00 2019-08-12 02:07:38.000 224 33833.02 289.90 17119.67 88888.00 2019-08-12 02:07:39.000 224 33833.00 289.89 17119.69 88888.00 2019-08-12 02:07:40.000 224 33832.97 289.90 17119.69 37918.91 2019-08-12 02:07:41.000 224 33832.98 289.90 17119.69 88888.00 2019-08-12 02:07:42.000 224 33832.98 289.89 17119.69 88888.00 2019-08-12 02:07:43.000 224 33833.00 289.91 17119.67 88888.00 2019-08-12 02:07:44.000 224 33833.00 289.92 17119.69 88888.00 2019-08-12 02:07:45.000 224 33833.02 289.90 17119.73 37918.95 2019-08-12 02:07:46.000 224 33833.05 289.88 17119.74 88888.00 2019-08-12 02:07:47.000 224 33833.02 289.90 17119.74 88888.00 2019-08-12 02:07:48.000 224 33833.00 289.90 17119.74 88888.00 2019-08-12 02:07:49.000 224 33833.01 289.94 17119.73 88888.00 2019-08-12 02:07:50.000 224 33833.04 289.93 17119.70 37918.96 2019-08-12 02:07:51.000 224 33833.05 289.93 17119.70 88888.00 2019-08-12 02:07:52.000 224 33833.02 289.93 17119.71 88888.00 2019-08-12 02:07:53.000 224 33832.99 289.90 17119.70 88888.00 2019-08-12 02:07:54.000 224 33832.99 289.95 17119.71 88888.00 2019-08-12 02:07:55.000 224 33833.00 289.96 17119.68 37918.94 2019-08-12 02:07:56.000 224 33833.02 289.92 17119.67 88888.00 2019-08-12 02:07:57.000 224 33833.03 289.94 17119.68 88888.00 2019-08-12 02:07:58.000 224 33833.02 289.93 17119.68 88888.00 2019-08-12 02:07:59.000 224 33833.04 289.91 17119.70 88888.00 2019-08-12 02:08:00.000 224 33833.07 289.93 17119.65 37918.87 2019-08-12 02:08:01.000 224 33833.13 289.94 17119.66 88888.00 2019-08-12 02:08:02.000 224 33833.11 289.91 17119.68 88888.00 2019-08-12 02:08:03.000 224 33833.07 289.92 17119.71 88888.00 2019-08-12 02:08:04.000 224 33833.06 289.90 17119.70 88888.00 2019-08-12 02:08:05.000 224 33833.05 289.89 17119.71 37918.95 2019-08-12 02:08:06.000 224 33833.06 289.87 17119.67 88888.00 2019-08-12 02:08:07.000 224 33833.09 289.90 17119.70 88888.00 2019-08-12 02:08:08.000 224 33833.08 289.92 17119.74 88888.00 2019-08-12 02:08:09.000 224 33833.05 289.92 17119.75 88888.00 2019-08-12 02:08:10.000 224 33833.06 289.91 17119.73 37918.87 2019-08-12 02:08:11.000 224 33833.07 289.87 17119.72 88888.00 2019-08-12 02:08:12.000 224 33833.07 289.87 17119.71 88888.00 2019-08-12 02:08:13.000 224 33833.04 289.88 17119.71 88888.00 2019-08-12 02:08:14.000 224 33833.03 289.86 17119.72 88888.00 2019-08-12 02:08:15.000 224 33833.05 289.85 17119.69 37918.93 2019-08-12 02:08:16.000 224 33833.04 289.85 17119.69 88888.00 2019-08-12 02:08:17.000 224 33833.08 289.80 17119.73 88888.00 2019-08-12 02:08:18.000 224 33833.08 289.78 17119.71 88888.00 2019-08-12 02:08:19.000 224 33833.03 289.81 17119.71 88888.00 2019-08-12 02:08:20.000 224 33833.06 289.81 17119.71 37918.94 2019-08-12 02:08:21.000 224 33833.08 289.79 17119.69 88888.00 2019-08-12 02:08:22.000 224 33833.08 289.80 17119.67 88888.00 2019-08-12 02:08:23.000 224 33833.07 289.77 17119.66 88888.00 2019-08-12 02:08:24.000 224 33833.07 289.74 17119.65 88888.00 2019-08-12 02:08:25.000 224 33833.09 289.76 17119.68 37919.01 2019-08-12 02:08:26.000 224 33833.09 289.83 17119.68 88888.00 2019-08-12 02:08:27.000 224 33833.11 289.81 17119.68 88888.00 2019-08-12 02:08:28.000 224 33833.13 289.78 17119.72 88888.00 2019-08-12 02:08:29.000 224 33833.14 289.81 17119.72 88888.00 2019-08-12 02:08:30.000 224 33833.13 289.83 17119.74 37918.95 2019-08-12 02:08:31.000 224 33833.10 289.83 17119.73 88888.00 2019-08-12 02:08:32.000 224 33833.04 289.82 17119.73 88888.00 2019-08-12 02:08:33.000 224 33833.06 289.81 17119.72 88888.00 2019-08-12 02:08:34.000 224 33833.06 289.80 17119.66 88888.00 2019-08-12 02:08:35.000 224 33833.06 289.78 17119.68 37919.03 2019-08-12 02:08:36.000 224 33833.09 289.81 17119.73 88888.00 2019-08-12 02:08:37.000 224 33833.09 289.81 17119.73 88888.00 2019-08-12 02:08:38.000 224 33833.06 289.78 17119.73 88888.00 2019-08-12 02:08:39.000 224 33833.07 289.73 17119.74 88888.00 2019-08-12 02:08:40.000 224 33833.10 289.73 17119.70 37919.03 2019-08-12 02:08:41.000 224 33833.08 289.73 17119.74 88888.00 2019-08-12 02:08:42.000 224 33833.05 289.72 17119.72 88888.00 2019-08-12 02:08:43.000 224 33833.07 289.73 17119.70 88888.00 2019-08-12 02:08:44.000 224 33833.07 289.77 17119.70 88888.00 2019-08-12 02:08:45.000 224 33833.07 289.75 17119.72 37918.91 2019-08-12 02:08:46.000 224 33833.05 289.72 17119.71 88888.00 2019-08-12 02:08:47.000 224 33833.05 289.75 17119.69 88888.00 2019-08-12 02:08:48.000 224 33833.02 289.73 17119.74 88888.00 2019-08-12 02:08:49.000 224 33833.04 289.73 17119.74 88888.00 2019-08-12 02:08:50.000 224 33833.07 289.75 17119.71 37918.93 2019-08-12 02:08:51.000 224 33833.07 289.73 17119.70 88888.00 2019-08-12 02:08:52.000 224 33833.08 289.72 17119.69 88888.00 2019-08-12 02:08:53.000 224 33833.10 289.68 17119.68 88888.00 2019-08-12 02:08:54.000 224 33833.10 289.63 17119.68 88888.00 2019-08-12 02:08:55.000 224 33833.10 289.66 17119.70 37918.91 2019-08-12 02:08:56.000 224 33833.07 289.67 17119.66 88888.00 2019-08-12 02:08:57.000 224 33833.08 289.68 17119.65 88888.00 2019-08-12 02:08:58.000 224 33833.08 289.66 17119.63 88888.00 2019-08-12 02:08:59.000 224 33833.07 289.67 17119.63 88888.00 2019-08-12 02:09:00.000 224 33833.04 289.69 17119.62 37918.85 2019-08-12 02:09:01.000 224 33833.01 289.68 17119.65 88888.00 2019-08-12 02:09:02.000 224 33833.00 289.70 17119.65 88888.00 2019-08-12 02:09:03.000 224 33833.03 289.68 17119.63 88888.00 2019-08-12 02:09:04.000 224 33833.04 289.67 17119.63 88888.00 2019-08-12 02:09:05.000 224 33833.02 289.66 17119.64 37918.94 2019-08-12 02:09:06.000 224 33833.00 289.69 17119.65 88888.00 2019-08-12 02:09:07.000 224 33833.01 289.71 17119.65 88888.00 2019-08-12 02:09:08.000 224 33833.04 289.71 17119.63 88888.00 2019-08-12 02:09:09.000 224 33833.07 289.70 17119.66 88888.00 2019-08-12 02:09:10.000 224 33833.05 289.70 17119.66 37918.85 2019-08-12 02:09:11.000 224 33833.02 289.73 17119.68 88888.00 2019-08-12 02:09:12.000 224 33833.02 289.69 17119.64 88888.00 2019-08-12 02:09:13.000 224 33833.02 289.71 17119.63 88888.00 2019-08-12 02:09:14.000 224 33832.99 289.73 17119.59 88888.00 2019-08-12 02:09:15.000 224 33832.99 289.74 17119.59 37918.91 2019-08-12 02:09:16.000 224 33832.99 289.71 17119.62 88888.00 2019-08-12 02:09:17.000 224 33833.00 289.72 17119.63 88888.00 2019-08-12 02:09:18.000 224 33832.97 289.69 17119.58 88888.00 2019-08-12 02:09:19.000 224 33832.98 289.73 17119.63 88888.00 2019-08-12 02:09:20.000 224 33833.04 289.73 17119.64 37918.90 2019-08-12 02:09:21.000 224 33833.02 289.73 17119.63 88888.00 2019-08-12 02:09:22.000 224 33833.02 289.75 17119.64 88888.00 2019-08-12 02:09:23.000 224 33833.00 289.77 17119.65 88888.00 2019-08-12 02:09:24.000 224 33832.97 289.77 17119.63 88888.00 2019-08-12 02:09:25.000 224 33832.98 289.79 17119.65 37918.95 2019-08-12 02:09:26.000 224 33833.00 289.79 17119.63 88888.00 2019-08-12 02:09:27.000 224 33833.03 289.76 17119.64 88888.00 2019-08-12 02:09:28.000 224 33833.02 289.77 17119.65 88888.00 2019-08-12 02:09:29.000 224 33833.03 289.75 17119.64 88888.00 2019-08-12 02:09:30.000 224 33833.04 289.75 17119.65 37918.92 2019-08-12 02:09:31.000 224 33833.03 289.74 17119.64 88888.00 2019-08-12 02:09:32.000 224 33833.03 289.72 17119.69 88888.00 2019-08-12 02:09:33.000 224 33833.00 289.71 17119.66 88888.00 2019-08-12 02:09:34.000 224 33832.98 289.72 17119.67 88888.00 2019-08-12 02:09:35.000 224 33833.01 289.72 17119.67 37918.89 2019-08-12 02:09:36.000 224 33833.01 289.75 17119.65 88888.00 2019-08-12 02:09:37.000 224 33832.98 289.78 17119.68 88888.00 2019-08-12 02:09:38.000 224 33833.00 289.81 17119.71 88888.00 2019-08-12 02:09:39.000 224 33833.01 289.79 17119.66 88888.00 2019-08-12 02:09:40.000 224 33832.98 289.80 17119.66 37918.86 2019-08-12 02:09:41.000 224 33832.99 289.76 17119.63 88888.00 2019-08-12 02:09:42.000 224 33833.00 289.76 17119.69 88888.00 2019-08-12 02:09:43.000 224 33833.02 289.78 17119.67 88888.00 2019-08-12 02:09:44.000 224 33833.00 289.80 17119.64 88888.00 2019-08-12 02:09:45.000 224 33833.02 289.79 17119.64 37918.84 2019-08-12 02:09:46.000 224 33833.05 289.76 17119.63 88888.00 2019-08-12 02:09:47.000 224 33833.08 289.76 17119.65 88888.00 2019-08-12 02:09:48.000 224 33833.04 289.75 17119.65 88888.00 2019-08-12 02:09:49.000 224 33833.00 289.74 17119.64 88888.00 2019-08-12 02:09:50.000 224 33833.02 289.77 17119.70 37918.89 2019-08-12 02:09:51.000 224 33833.06 289.75 17119.69 88888.00 2019-08-12 02:09:52.000 224 33833.05 289.72 17119.64 88888.00 2019-08-12 02:09:53.000 224 33833.03 289.71 17119.61 88888.00 2019-08-12 02:09:54.000 224 33833.05 289.70 17119.59 88888.00 2019-08-12 02:09:55.000 224 33833.03 289.69 17119.59 37918.91 2019-08-12 02:09:56.000 224 33833.02 289.71 17119.60 88888.00 2019-08-12 02:09:57.000 224 33833.01 289.75 17119.61 88888.00 2019-08-12 02:09:58.000 224 33833.00 289.71 17119.62 88888.00 2019-08-12 02:09:59.000 224 33833.04 289.73 17119.62 88888.00 2019-08-12 02:10:00.000 224 33833.04 289.68 17119.60 37918.85 2019-08-12 02:10:01.000 224 33833.06 289.67 17119.56 88888.00 2019-08-12 02:10:02.000 224 33833.04 289.68 17119.57 88888.00 2019-08-12 02:10:03.000 224 33833.02 289.66 17119.60 88888.00 2019-08-12 02:10:04.000 224 33833.03 289.68 17119.60 88888.00 2019-08-12 02:10:05.000 224 33833.04 289.69 17119.59 37918.91 2019-08-12 02:10:06.000 224 33833.05 289.69 17119.63 88888.00 2019-08-12 02:10:07.000 224 33833.03 289.69 17119.63 88888.00 2019-08-12 02:10:08.000 224 33832.99 289.61 17119.57 88888.00 2019-08-12 02:10:09.000 224 33832.98 289.60 17119.60 88888.00 2019-08-12 02:10:10.000 224 33833.00 289.62 17119.64 37918.98 2019-08-12 02:10:11.000 224 33832.97 289.64 17119.62 88888.00 2019-08-12 02:10:12.000 224 33832.94 289.66 17119.62 88888.00 2019-08-12 02:10:13.000 224 33832.96 289.64 17119.63 88888.00 2019-08-12 02:10:14.000 224 33832.99 289.62 17119.59 88888.00 2019-08-12 02:10:15.000 224 33832.99 289.65 17119.56 37918.91 2019-08-12 02:10:16.000 224 33832.96 289.66 17119.59 88888.00 2019-08-12 02:10:17.000 224 33832.95 289.62 17119.61 88888.00 2019-08-12 02:10:18.000 224 33832.91 289.63 17119.62 88888.00 2019-08-12 02:10:19.000 224 33832.89 289.65 17119.61 88888.00 2019-08-12 02:10:20.000 224 33832.92 289.65 17119.62 37918.92 2019-08-12 02:10:21.000 224 33832.93 289.62 17119.61 88888.00 2019-08-12 02:10:22.000 224 33832.90 289.64 17119.61 88888.00 2019-08-12 02:10:23.000 224 33832.87 289.60 17119.62 88888.00 2019-08-12 02:10:24.000 224 33832.85 289.61 17119.64 88888.00 2019-08-12 02:10:25.000 224 33832.88 289.62 17119.60 37918.81 2019-08-12 02:10:26.000 224 33832.91 289.62 17119.60 88888.00 2019-08-12 02:10:27.000 224 33832.92 289.60 17119.63 88888.00 2019-08-12 02:10:28.000 224 33832.93 289.62 17119.62 88888.00 2019-08-12 02:10:29.000 224 33832.90 289.60 17119.63 88888.00 2019-08-12 02:10:30.000 224 33832.91 289.63 17119.64 37918.82 2019-08-12 02:10:31.000 224 33832.93 289.61 17119.63 88888.00 2019-08-12 02:10:32.000 224 33832.95 289.62 17119.62 88888.00 2019-08-12 02:10:33.000 224 33832.93 289.58 17119.63 88888.00 2019-08-12 02:10:34.000 224 33832.88 289.61 17119.70 88888.00 2019-08-12 02:10:35.000 224 33832.87 289.67 17119.71 37918.77 2019-08-12 02:10:36.000 224 33832.92 289.66 17119.64 88888.00 2019-08-12 02:10:37.000 224 33832.90 289.64 17119.63 88888.00 2019-08-12 02:10:38.000 224 33832.89 289.63 17119.63 88888.00 2019-08-12 02:10:39.000 224 33832.89 289.63 17119.64 88888.00 2019-08-12 02:10:40.000 224 33832.90 289.62 17119.67 37918.67 2019-08-12 02:10:41.000 224 33832.86 289.65 17119.68 88888.00 2019-08-12 02:10:42.000 224 33832.80 289.68 17119.66 88888.00 2019-08-12 02:10:43.000 224 33832.79 289.67 17119.63 88888.00 2019-08-12 02:10:44.000 224 33832.81 289.66 17119.65 88888.00 2019-08-12 02:10:45.000 224 33832.81 289.64 17119.63 37918.78 2019-08-12 02:10:46.000 224 33832.76 289.66 17119.63 88888.00 2019-08-12 02:10:47.000 224 33832.73 289.65 17119.67 88888.00 2019-08-12 02:10:48.000 224 33832.78 289.64 17119.63 88888.00 2019-08-12 02:10:49.000 224 33832.75 289.62 17119.64 88888.00 2019-08-12 02:10:50.000 224 33832.75 289.62 17119.65 37918.71 2019-08-12 02:10:51.000 224 33832.72 289.59 17119.58 88888.00 2019-08-12 02:10:52.000 224 33832.74 289.64 17119.63 88888.00 2019-08-12 02:10:53.000 224 33832.77 289.70 17119.70 88888.00 2019-08-12 02:10:54.000 224 33832.74 289.68 17119.70 88888.00 2019-08-12 02:10:55.000 224 33832.78 289.62 17119.69 37918.72 2019-08-12 02:10:56.000 224 33832.77 289.63 17119.62 88888.00 2019-08-12 02:10:57.000 224 33832.78 289.65 17119.60 88888.00 2019-08-12 02:10:58.000 224 33832.80 289.67 17119.62 88888.00 2019-08-12 02:10:59.000 224 33832.75 289.64 17119.60 88888.00 2019-08-12 02:11:00.000 224 33832.70 289.67 17119.58 37918.76 2019-08-12 02:11:01.000 224 33832.70 289.68 17119.59 88888.00 2019-08-12 02:11:02.000 224 33832.70 289.63 17119.60 88888.00 2019-08-12 02:11:03.000 224 33832.70 289.61 17119.62 88888.00 2019-08-12 02:11:04.000 224 33832.70 289.64 17119.59 88888.00 2019-08-12 02:11:05.000 224 33832.70 289.62 17119.60 37918.66 2019-08-12 02:11:06.000 224 33832.72 289.67 17119.60 88888.00 2019-08-12 02:11:07.000 224 33832.72 289.66 17119.60 88888.00 2019-08-12 02:11:08.000 224 33832.70 289.67 17119.57 88888.00 2019-08-12 02:11:09.000 224 33832.72 289.68 17119.61 88888.00 2019-08-12 02:11:10.000 224 33832.73 289.67 17119.60 37918.71 2019-08-12 02:11:11.000 224 33832.77 289.70 17119.63 88888.00 2019-08-12 02:11:12.000 224 33832.75 289.69 17119.59 88888.00 2019-08-12 02:11:13.000 224 33832.71 289.70 17119.61 88888.00 2019-08-12 02:11:14.000 224 33832.74 289.69 17119.60 88888.00 2019-08-12 02:11:15.000 224 33832.73 289.68 17119.60 37918.68 2019-08-12 02:11:16.000 224 33832.70 289.69 17119.61 88888.00 2019-08-12 02:11:17.000 224 33832.68 289.67 17119.64 88888.00 2019-08-12 02:11:18.000 224 33832.66 289.68 17119.60 88888.00 2019-08-12 02:11:19.000 224 33832.65 289.71 17119.58 88888.00 2019-08-12 02:11:20.000 224 33832.66 289.73 17119.58 37918.63 2019-08-12 02:11:21.000 224 33832.62 289.73 17119.61 88888.00 2019-08-12 02:11:22.000 224 33832.63 289.73 17119.59 88888.00 2019-08-12 02:11:23.000 224 33832.62 289.71 17119.59 88888.00 2019-08-12 02:11:24.000 224 33832.60 289.68 17119.60 88888.00 2019-08-12 02:11:25.000 224 33832.63 289.68 17119.60 37918.61 2019-08-12 02:11:26.000 224 33832.64 289.69 17119.62 88888.00 2019-08-12 02:11:27.000 224 33832.63 289.72 17119.62 88888.00 2019-08-12 02:11:28.000 224 33832.62 289.70 17119.57 88888.00 2019-08-12 02:11:29.000 224 33832.63 289.71 17119.57 88888.00 2019-08-12 02:11:30.000 224 33832.63 289.69 17119.55 37918.60 2019-08-12 02:11:31.000 224 33832.63 289.68 17119.55 88888.00 2019-08-12 02:11:32.000 224 33832.60 289.65 17119.56 88888.00 2019-08-12 02:11:33.000 224 33832.60 289.66 17119.56 88888.00 2019-08-12 02:11:34.000 224 33832.58 289.65 17119.56 88888.00 2019-08-12 02:11:35.000 224 33832.57 289.65 17119.55 37918.62 2019-08-12 02:11:36.000 224 33832.59 289.66 17119.55 88888.00 2019-08-12 02:11:37.000 224 33832.56 289.68 17119.54 88888.00 2019-08-12 02:11:38.000 224 33832.58 289.68 17119.52 88888.00 2019-08-12 02:11:39.000 224 33832.62 289.66 17119.52 88888.00 2019-08-12 02:11:40.000 224 33832.60 289.65 17119.51 37918.55 2019-08-12 02:11:41.000 224 33832.62 289.69 17119.51 88888.00 2019-08-12 02:11:42.000 224 33832.63 289.67 17119.51 88888.00 2019-08-12 02:11:43.000 224 33832.61 289.68 17119.56 88888.00 2019-08-12 02:11:44.000 224 33832.62 289.66 17119.58 88888.00 2019-08-12 02:11:45.000 224 33832.58 289.63 17119.59 37918.61 2019-08-12 02:11:46.000 224 33832.55 289.66 17119.60 88888.00 2019-08-12 02:11:47.000 224 33832.59 289.68 17119.64 88888.00 2019-08-12 02:11:48.000 224 33832.58 289.69 17119.64 88888.00 2019-08-12 02:11:49.000 224 33832.57 289.69 17119.63 88888.00 2019-08-12 02:11:50.000 224 33832.56 289.70 17119.64 37918.60 2019-08-12 02:11:51.000 224 33832.57 289.71 17119.62 88888.00 2019-08-12 02:11:52.000 224 33832.53 289.68 17119.59 88888.00 2019-08-12 02:11:53.000 224 33832.55 289.66 17119.59 88888.00 2019-08-12 02:11:54.000 224 33832.57 289.67 17119.59 88888.00 2019-08-12 02:11:55.000 224 33832.56 289.68 17119.63 37918.54 2019-08-12 02:11:56.000 224 33832.55 289.68 17119.64 88888.00 2019-08-12 02:11:57.000 224 33832.53 289.71 17119.60 88888.00 2019-08-12 02:11:58.000 224 33832.54 289.70 17119.61 88888.00 2019-08-12 02:11:59.000 224 33832.58 289.71 17119.64 88888.00 2019-08-12 02:12:00.000 224 33832.59 289.68 17119.64 37918.63 2019-08-12 02:12:01.000 224 33832.59 289.70 17119.64 88888.00 2019-08-12 02:12:02.000 224 33832.58 289.70 17119.61 88888.00 2019-08-12 02:12:03.000 224 33832.56 289.74 17119.61 88888.00 2019-08-12 02:12:04.000 224 33832.56 289.70 17119.58 88888.00 2019-08-12 02:12:05.000 224 33832.59 289.66 17119.58 37918.65 2019-08-12 02:12:06.000 224 33832.61 289.66 17119.60 88888.00 2019-08-12 02:12:07.000 224 33832.62 289.68 17119.63 88888.00 2019-08-12 02:12:08.000 224 33832.64 289.68 17119.65 88888.00 2019-08-12 02:12:09.000 224 33832.63 289.70 17119.64 88888.00 2019-08-12 02:12:10.000 224 33832.60 289.73 17119.58 37918.62 2019-08-12 02:12:11.000 224 33832.60 289.74 17119.59 88888.00 2019-08-12 02:12:12.000 224 33832.55 289.73 17119.62 88888.00 2019-08-12 02:12:13.000 224 33832.57 289.71 17119.62 88888.00 2019-08-12 02:12:14.000 224 33832.57 289.73 17119.61 88888.00 2019-08-12 02:12:15.000 224 33832.60 289.75 17119.64 37918.58 2019-08-12 02:12:16.000 224 33832.55 289.76 17119.64 88888.00 2019-08-12 02:12:17.000 224 33832.55 289.76 17119.61 88888.00 2019-08-12 02:12:18.000 224 33832.58 289.74 17119.63 88888.00 2019-08-12 02:12:19.000 224 33832.56 289.77 17119.61 88888.00 2019-08-12 02:12:20.000 224 33832.57 289.73 17119.60 37918.56 2019-08-12 02:12:21.000 224 33832.60 289.74 17119.60 88888.00 2019-08-12 02:12:22.000 224 33832.57 289.72 17119.56 88888.00 2019-08-12 02:12:23.000 224 33832.54 289.68 17119.56 88888.00 2019-08-12 02:12:24.000 224 33832.55 289.68 17119.56 88888.00 2019-08-12 02:12:25.000 224 33832.56 289.69 17119.58 37918.51 2019-08-12 02:12:26.000 224 33832.56 289.68 17119.60 88888.00 2019-08-12 02:12:27.000 224 33832.53 289.68 17119.62 88888.00 2019-08-12 02:12:28.000 224 33832.53 289.70 17119.59 88888.00 2019-08-12 02:12:29.000 224 33832.55 289.71 17119.62 88888.00 2019-08-12 02:12:30.000 224 33832.53 289.69 17119.61 37918.47 2019-08-12 02:12:31.000 224 33832.53 289.68 17119.61 88888.00 2019-08-12 02:12:32.000 224 33832.55 289.69 17119.62 88888.00 2019-08-12 02:12:33.000 224 33832.54 289.72 17119.61 88888.00 2019-08-12 02:12:34.000 224 33832.53 289.71 17119.58 88888.00 2019-08-12 02:12:35.000 224 33832.50 289.71 17119.57 37918.50 2019-08-12 02:12:36.000 224 33832.51 289.75 17119.64 88888.00 2019-08-12 02:12:37.000 224 33832.52 289.76 17119.64 88888.00 2019-08-12 02:12:38.000 224 33832.51 289.71 17119.62 88888.00 2019-08-12 02:12:39.000 224 33832.51 289.71 17119.63 88888.00 2019-08-12 02:12:40.000 224 33832.50 289.69 17119.68 37918.51 2019-08-12 02:12:41.000 224 33832.46 289.73 17119.69 88888.00 2019-08-12 02:12:42.000 224 33832.47 289.71 17119.67 88888.00 2019-08-12 02:12:43.000 224 33832.50 289.70 17119.66 88888.00 2019-08-12 02:12:44.000 224 33832.49 289.73 17119.65 88888.00 2019-08-12 02:12:45.000 224 33832.49 289.73 17119.65 37918.50 2019-08-12 02:12:46.000 224 33832.48 289.73 17119.64 88888.00 2019-08-12 02:12:47.000 224 33832.50 289.73 17119.62 88888.00 2019-08-12 02:12:48.000 224 33832.48 289.73 17119.63 88888.00 2019-08-12 02:12:49.000 224 33832.48 289.76 17119.67 88888.00 2019-08-12 02:12:50.000 224 33832.49 289.78 17119.66 37918.50 2019-08-12 02:12:51.000 224 33832.50 289.72 17119.64 88888.00 2019-08-12 02:12:52.000 224 33832.51 289.74 17119.66 88888.00 2019-08-12 02:12:53.000 224 33832.52 289.74 17119.66 88888.00 2019-08-12 02:12:54.000 224 33832.54 289.74 17119.61 88888.00 2019-08-12 02:12:55.000 224 33832.50 289.71 17119.63 37918.49 2019-08-12 02:12:56.000 224 33832.47 289.73 17119.63 88888.00 2019-08-12 02:12:57.000 224 33832.48 289.73 17119.65 88888.00 2019-08-12 02:12:58.000 224 33832.50 289.72 17119.69 88888.00 2019-08-12 02:12:59.000 224 33832.50 289.71 17119.66 88888.00 2019-08-12 02:13:00.000 224 33832.48 289.70 17119.67 37918.42 2019-08-12 02:13:01.000 224 33832.46 289.72 17119.65 88888.00 2019-08-12 02:13:02.000 224 33832.46 289.74 17119.66 88888.00 2019-08-12 02:13:03.000 224 33832.45 289.75 17119.64 88888.00 2019-08-12 02:13:04.000 224 33832.43 289.74 17119.64 88888.00 2019-08-12 02:13:05.000 224 33832.43 289.76 17119.66 37918.41 2019-08-12 02:13:06.000 224 33832.41 289.77 17119.67 88888.00 2019-08-12 02:13:07.000 224 33832.40 289.73 17119.66 88888.00 2019-08-12 02:13:08.000 224 33832.44 289.67 17119.67 88888.00 2019-08-12 02:13:09.000 224 33832.43 289.69 17119.63 88888.00 2019-08-12 02:13:10.000 224 33832.43 289.76 17119.63 37918.39 2019-08-12 02:13:11.000 224 33832.46 289.72 17119.64 88888.00 2019-08-12 02:13:12.000 224 33832.48 289.69 17119.61 88888.00 2019-08-12 02:13:13.000 224 33832.47 289.71 17119.58 88888.00 2019-08-12 02:13:14.000 224 33832.45 289.72 17119.58 88888.00 2019-08-12 02:13:15.000 224 33832.44 289.71 17119.58 37918.38 2019-08-12 02:13:16.000 224 33832.39 289.73 17119.61 88888.00 2019-08-12 02:13:17.000 224 33832.39 289.71 17119.69 88888.00 2019-08-12 02:13:18.000 224 33832.40 289.70 17119.68 88888.00 2019-08-12 02:13:19.000 224 33832.44 289.73 17119.68 88888.00 2019-08-12 02:13:20.000 224 33832.44 289.72 17119.68 37918.34 2019-08-12 02:13:21.000 224 33832.45 289.74 17119.68 88888.00 2019-08-12 02:13:22.000 224 33832.42 289.76 17119.69 88888.00 2019-08-12 02:13:23.000 224 33832.39 289.76 17119.68 88888.00 2019-08-12 02:13:24.000 224 33832.44 289.76 17119.66 88888.00 2019-08-12 02:13:25.000 224 33832.48 289.75 17119.68 37918.35 2019-08-12 02:13:26.000 224 33832.46 289.75 17119.67 88888.00 2019-08-12 02:13:27.000 224 33832.45 289.72 17119.64 88888.00 2019-08-12 02:13:28.000 224 33832.43 289.70 17119.68 88888.00 2019-08-12 02:13:29.000 224 33832.45 289.75 17119.72 88888.00 2019-08-12 02:13:30.000 224 33832.41 289.78 17119.70 37918.44 2019-08-12 02:13:31.000 224 33832.43 289.75 17119.71 88888.00 2019-08-12 02:13:32.000 224 33832.44 289.74 17119.73 88888.00 2019-08-12 02:13:33.000 224 33832.43 289.73 17119.70 88888.00 2019-08-12 02:13:34.000 224 33832.43 289.76 17119.71 88888.00 2019-08-12 02:13:35.000 224 33832.38 289.76 17119.71 37918.43 2019-08-12 02:13:36.000 224 33832.37 289.76 17119.68 88888.00 2019-08-12 02:13:37.000 224 33832.39 289.75 17119.69 88888.00 2019-08-12 02:13:38.000 224 33832.36 289.74 17119.71 88888.00 2019-08-12 02:13:39.000 224 33832.40 289.72 17119.77 88888.00 2019-08-12 02:13:40.000 224 33832.44 289.75 17119.75 37918.41 2019-08-12 02:13:41.000 224 33832.45 289.75 17119.76 88888.00 2019-08-12 02:13:42.000 224 33832.43 289.72 17119.74 88888.00 2019-08-12 02:13:43.000 224 33832.44 289.74 17119.74 88888.00 2019-08-12 02:13:44.000 224 33832.43 289.71 17119.70 88888.00 2019-08-12 02:13:45.000 224 33832.44 289.69 17119.70 37918.40 2019-08-12 02:13:46.000 224 33832.44 289.70 17119.67 88888.00 2019-08-12 02:13:47.000 224 33832.44 289.74 17119.68 88888.00 2019-08-12 02:13:48.000 224 33832.43 289.74 17119.73 88888.00 2019-08-12 02:13:49.000 224 33832.44 289.73 17119.74 88888.00 2019-08-12 02:13:50.000 224 33832.41 289.74 17119.73 37918.42 2019-08-12 02:13:51.000 224 33832.44 289.69 17119.69 88888.00 2019-08-12 02:13:52.000 224 33832.43 289.69 17119.68 88888.00 2019-08-12 02:13:53.000 224 33832.44 289.70 17119.68 88888.00 2019-08-12 02:13:54.000 224 33832.47 289.69 17119.73 88888.00 2019-08-12 02:13:55.000 224 33832.46 289.67 17119.75 37918.42 2019-08-12 02:13:56.000 224 33832.47 289.67 17119.72 88888.00 2019-08-12 02:13:57.000 224 33832.46 289.65 17119.74 88888.00 2019-08-12 02:13:58.000 224 33832.47 289.65 17119.75 88888.00 2019-08-12 02:13:59.000 224 33832.49 289.63 17119.76 88888.00 2019-08-12 02:14:00.000 224 33832.50 289.61 17119.74 37918.39 2019-08-12 02:14:01.000 224 33832.51 289.62 17119.75 88888.00 2019-08-12 02:14:02.000 224 33832.53 289.61 17119.72 88888.00 2019-08-12 02:14:03.000 224 33832.55 289.57 17119.70 88888.00 2019-08-12 02:14:04.000 224 33832.51 289.60 17119.68 88888.00 2019-08-12 02:14:05.000 224 33832.55 289.65 17119.66 37918.45 2019-08-12 02:14:06.000 224 33832.54 289.63 17119.67 88888.00 2019-08-12 02:14:07.000 224 33832.50 289.58 17119.64 88888.00 2019-08-12 02:14:08.000 224 33832.51 289.55 17119.66 88888.00 2019-08-12 02:14:09.000 224 33832.48 289.55 17119.68 88888.00 2019-08-12 02:14:10.000 224 33832.49 289.58 17119.67 37918.37 2019-08-12 02:14:11.000 224 33832.51 289.56 17119.66 88888.00 2019-08-12 02:14:12.000 224 33832.48 289.57 17119.62 88888.00 2019-08-12 02:14:13.000 224 33832.50 289.56 17119.64 88888.00 2019-08-12 02:14:14.000 224 33832.49 289.57 17119.65 88888.00 2019-08-12 02:14:15.000 224 33832.49 289.58 17119.69 37918.46 2019-08-12 02:14:16.000 224 33832.46 289.60 17119.70 88888.00 2019-08-12 02:14:17.000 224 33832.46 289.61 17119.69 88888.00 2019-08-12 02:14:18.000 224 33832.48 289.61 17119.70 88888.00 2019-08-12 02:14:19.000 224 33832.48 289.58 17119.69 88888.00 2019-08-12 02:14:20.000 224 33832.48 289.63 17119.69 37918.47 2019-08-12 02:14:21.000 224 33832.44 289.63 17119.66 88888.00 2019-08-12 02:14:22.000 224 33832.44 289.64 17119.69 88888.00 2019-08-12 02:14:23.000 224 33832.47 289.64 17119.74 88888.00 2019-08-12 02:14:24.000 224 33832.47 289.60 17119.75 88888.00 2019-08-12 02:14:25.000 224 33832.49 289.61 17119.74 37918.51 2019-08-12 02:14:26.000 224 33832.46 289.58 17119.71 88888.00 2019-08-12 02:14:27.000 224 33832.45 289.55 17119.69 88888.00 2019-08-12 02:14:28.000 224 33832.43 289.58 17119.68 88888.00 2019-08-12 02:14:29.000 224 33832.46 289.57 17119.69 88888.00 2019-08-12 02:14:30.000 224 33832.44 289.59 17119.67 37918.44 2019-08-12 02:14:31.000 224 33832.48 289.61 17119.70 88888.00 2019-08-12 02:14:32.000 224 33832.46 289.59 17119.69 88888.00 2019-08-12 02:14:33.000 224 33832.47 289.61 17119.71 88888.00 2019-08-12 02:14:34.000 224 33832.41 289.59 17119.69 88888.00 2019-08-12 02:14:35.000 224 33832.43 289.59 17119.70 37918.47 2019-08-12 02:14:36.000 224 33832.41 289.59 17119.75 88888.00 2019-08-12 02:14:37.000 224 33832.41 289.58 17119.78 88888.00 2019-08-12 02:14:38.000 224 33832.43 289.58 17119.80 88888.00 2019-08-12 02:14:39.000 224 33832.41 289.57 17119.79 88888.00 2019-08-12 02:14:40.000 224 33832.43 289.55 17119.75 37918.51 2019-08-12 02:14:41.000 224 33832.41 289.51 17119.77 88888.00 2019-08-12 02:14:42.000 224 33832.41 289.55 17119.76 88888.00 2019-08-12 02:14:43.000 224 33832.43 289.58 17119.76 88888.00 2019-08-12 02:14:44.000 224 33832.40 289.54 17119.78 88888.00 2019-08-12 02:14:45.000 224 33832.38 289.50 17119.75 37918.44 2019-08-12 02:14:46.000 224 33832.36 289.50 17119.70 88888.00 2019-08-12 02:14:47.000 224 33832.36 289.51 17119.70 88888.00 2019-08-12 02:14:48.000 224 33832.36 289.53 17119.75 88888.00 2019-08-12 02:14:49.000 224 33832.36 289.54 17119.73 88888.00 2019-08-12 02:14:50.000 224 33832.39 289.54 17119.71 37918.41 2019-08-12 02:14:51.000 224 33832.42 289.54 17119.71 88888.00 2019-08-12 02:14:52.000 224 33832.38 289.54 17119.73 88888.00 2019-08-12 02:14:53.000 224 33832.40 289.58 17119.75 88888.00 2019-08-12 02:14:54.000 224 33832.43 289.56 17119.75 88888.00 2019-08-12 02:14:55.000 224 33832.44 289.56 17119.72 37918.44 2019-08-12 02:14:56.000 224 33832.41 289.54 17119.68 88888.00 2019-08-12 02:14:57.000 224 33832.39 289.57 17119.68 88888.00 2019-08-12 02:14:58.000 224 33832.40 289.63 17119.67 88888.00 2019-08-12 02:14:59.000 224 33832.39 289.62 17119.69 88888.00 2019-08-12 02:15:00.000 224 33832.37 289.57 17119.69 37918.31 2019-08-12 02:15:01.000 224 33832.40 289.54 17119.69 88888.00 2019-08-12 02:15:02.000 224 33832.35 289.52 17119.69 88888.00 2019-08-12 02:15:03.000 224 33832.32 289.51 17119.68 88888.00 2019-08-12 02:15:04.000 224 33832.35 289.50 17119.68 88888.00 2019-08-12 02:15:05.000 224 33832.40 289.51 17119.72 37918.43 2019-08-12 02:15:06.000 224 33832.39 289.56 17119.75 88888.00 2019-08-12 02:15:07.000 224 33832.37 289.53 17119.70 88888.00 2019-08-12 02:15:08.000 224 33832.36 289.50 17119.66 88888.00 2019-08-12 02:15:09.000 224 33832.36 289.54 17119.65 88888.00 2019-08-12 02:15:10.000 224 33832.37 289.50 17119.65 37918.35 2019-08-12 02:15:11.000 224 33832.35 289.48 17119.64 88888.00 2019-08-12 02:15:12.000 224 33832.34 289.49 17119.63 88888.00 2019-08-12 02:15:13.000 224 33832.39 289.46 17119.60 88888.00 2019-08-12 02:15:14.000 224 33832.40 289.47 17119.66 88888.00 2019-08-12 02:15:15.000 224 33832.40 289.48 17119.67 37918.43 2019-08-12 02:15:16.000 224 33832.37 289.51 17119.67 88888.00 2019-08-12 02:15:17.000 224 33832.39 289.53 17119.67 88888.00 2019-08-12 02:15:18.000 224 33832.40 289.52 17119.67 88888.00 2019-08-12 02:15:19.000 224 33832.41 289.46 17119.67 88888.00 2019-08-12 02:15:20.000 224 33832.35 289.46 17119.67 37918.47 2019-08-12 02:15:21.000 224 33832.37 289.49 17119.68 88888.00 2019-08-12 02:15:22.000 224 33832.39 289.45 17119.69 88888.00 2019-08-12 02:15:23.000 224 33832.40 289.40 17119.67 88888.00 2019-08-12 02:15:24.000 224 33832.39 289.37 17119.66 88888.00 2019-08-12 02:15:25.000 224 33832.39 289.40 17119.69 37918.42 2019-08-12 02:15:26.000 224 33832.39 289.40 17119.70 88888.00 2019-08-12 02:15:27.000 224 33832.41 289.44 17119.70 88888.00 2019-08-12 02:15:28.000 224 33832.42 289.47 17119.72 88888.00 2019-08-12 02:15:29.000 224 33832.41 289.48 17119.67 88888.00 2019-08-12 02:15:30.000 224 33832.45 289.48 17119.69 37918.47 2019-08-12 02:15:31.000 224 33832.49 289.46 17119.71 88888.00 2019-08-12 02:15:32.000 224 33832.52 289.42 17119.69 88888.00 2019-08-12 02:15:33.000 224 33832.51 289.41 17119.69 88888.00 2019-08-12 02:15:34.000 224 33832.48 289.42 17119.71 88888.00 2019-08-12 02:15:35.000 224 33832.46 289.44 17119.68 37918.48 2019-08-12 02:15:36.000 224 33832.49 289.44 17119.70 88888.00 2019-08-12 02:15:37.000 224 33832.48 289.48 17119.68 88888.00 2019-08-12 02:15:38.000 224 33832.48 289.47 17119.68 88888.00 2019-08-12 02:15:39.000 224 33832.47 289.44 17119.72 88888.00 2019-08-12 02:15:40.000 224 33832.49 289.44 17119.76 37918.42 2019-08-12 02:15:41.000 224 33832.51 289.47 17119.74 88888.00 2019-08-12 02:15:42.000 224 33832.48 289.52 17119.71 88888.00 2019-08-12 02:15:43.000 224 33832.49 289.51 17119.70 88888.00 2019-08-12 02:15:44.000 224 33832.47 289.53 17119.69 88888.00 2019-08-12 02:15:45.000 224 33832.46 289.53 17119.72 37918.53 2019-08-12 02:15:46.000 224 33832.48 289.50 17119.68 88888.00 2019-08-12 02:15:47.000 224 33832.49 289.45 17119.65 88888.00 2019-08-12 02:15:48.000 224 33832.51 289.42 17119.63 88888.00 2019-08-12 02:15:49.000 224 33832.51 289.41 17119.64 88888.00 2019-08-12 02:15:50.000 224 33832.51 289.42 17119.63 37918.43 2019-08-12 02:15:51.000 224 33832.54 289.42 17119.69 88888.00 2019-08-12 02:15:52.000 224 33832.52 289.42 17119.67 88888.00 2019-08-12 02:15:53.000 224 33832.52 289.44 17119.64 88888.00 2019-08-12 02:15:54.000 224 33832.54 289.41 17119.67 88888.00 2019-08-12 02:15:55.000 224 33832.54 289.42 17119.68 37918.49 2019-08-12 02:15:56.000 224 33832.50 289.41 17119.71 88888.00 2019-08-12 02:15:57.000 224 33832.52 289.41 17119.68 88888.00 2019-08-12 02:15:58.000 224 33832.53 289.40 17119.66 88888.00 2019-08-12 02:15:59.000 224 33832.55 289.43 17119.67 88888.00 2019-08-12 02:16:00.000 224 33832.56 289.42 17119.70 37918.57 2019-08-12 02:16:01.000 224 33832.52 289.42 17119.66 88888.00 2019-08-12 02:16:02.000 224 33832.53 289.42 17119.67 88888.00 2019-08-12 02:16:03.000 224 33832.55 289.41 17119.64 88888.00 2019-08-12 02:16:04.000 224 33832.57 289.38 17119.64 88888.00 2019-08-12 02:16:05.000 224 33832.60 289.42 17119.68 37918.60 2019-08-12 02:16:06.000 224 33832.60 289.44 17119.65 88888.00 2019-08-12 02:16:07.000 224 33832.57 289.40 17119.66 88888.00 2019-08-12 02:16:08.000 224 33832.52 289.39 17119.65 88888.00 2019-08-12 02:16:09.000 224 33832.54 289.42 17119.68 88888.00 2019-08-12 02:16:10.000 224 33832.53 289.38 17119.65 37918.60 2019-08-12 02:16:11.000 224 33832.51 289.38 17119.63 88888.00 2019-08-12 02:16:12.000 224 33832.55 289.41 17119.60 88888.00 2019-08-12 02:16:13.000 224 33832.57 289.38 17119.62 88888.00 2019-08-12 02:16:14.000 224 33832.55 289.32 17119.65 88888.00 2019-08-12 02:16:15.000 224 33832.55 289.30 17119.66 37918.61 2019-08-12 02:16:16.000 224 33832.58 289.33 17119.63 88888.00 2019-08-12 02:16:17.000 224 33832.56 289.34 17119.59 88888.00 2019-08-12 02:16:18.000 224 33832.54 289.33 17119.54 88888.00 2019-08-12 02:16:19.000 224 33832.57 289.33 17119.58 88888.00 2019-08-12 02:16:20.000 224 33832.59 289.30 17119.59 37918.62 2019-08-12 02:16:21.000 224 33832.58 289.30 17119.61 88888.00 2019-08-12 02:16:22.000 224 33832.61 289.30 17119.59 88888.00 2019-08-12 02:16:23.000 224 33832.63 289.30 17119.59 88888.00 2019-08-12 02:16:24.000 224 33832.60 289.28 17119.59 88888.00 2019-08-12 02:16:25.000 224 33832.58 289.28 17119.57 37918.61 2019-08-12 02:16:26.000 224 33832.56 289.30 17119.62 88888.00 2019-08-12 02:16:27.000 224 33832.56 289.29 17119.63 88888.00 2019-08-12 02:16:28.000 224 33832.56 289.27 17119.59 88888.00 2019-08-12 02:16:29.000 224 33832.61 289.27 17119.60 88888.00 2019-08-12 02:16:30.000 224 33832.62 289.27 17119.59 37918.62 2019-08-12 02:16:31.000 224 33832.56 289.28 17119.62 88888.00 2019-08-12 02:16:32.000 224 33832.56 289.30 17119.61 88888.00 2019-08-12 02:16:33.000 224 33832.65 289.28 17119.61 88888.00 2019-08-12 02:16:34.000 224 33832.66 289.26 17119.62 88888.00 2019-08-12 02:16:35.000 224 33832.64 289.28 17119.69 37918.64 2019-08-12 02:16:36.000 224 33832.66 289.30 17119.69 88888.00 2019-08-12 02:16:37.000 224 33832.69 289.28 17119.68 88888.00 2019-08-12 02:16:38.000 224 33832.69 289.26 17119.66 88888.00 2019-08-12 02:16:39.000 224 33832.67 289.31 17119.64 88888.00 2019-08-12 02:16:40.000 224 33832.65 289.31 17119.66 37918.58 2019-08-12 02:16:41.000 224 33832.66 289.28 17119.67 88888.00 2019-08-12 02:16:42.000 224 33832.66 289.28 17119.62 88888.00 2019-08-12 02:16:43.000 224 33832.67 289.26 17119.60 88888.00 2019-08-12 02:16:44.000 224 33832.67 289.26 17119.56 88888.00 2019-08-12 02:16:45.000 224 33832.68 289.31 17119.60 37918.66 2019-08-12 02:16:46.000 224 33832.70 289.30 17119.65 88888.00 2019-08-12 02:16:47.000 224 33832.71 289.31 17119.62 88888.00 2019-08-12 02:16:48.000 224 33832.73 289.30 17119.63 88888.00 2019-08-12 02:16:49.000 224 33832.74 289.29 17119.60 88888.00 2019-08-12 02:16:50.000 224 33832.75 289.25 17119.59 37918.60 2019-08-12 02:16:51.000 224 33832.73 289.27 17119.61 88888.00 2019-08-12 02:16:52.000 224 33832.74 289.27 17119.62 88888.00 2019-08-12 02:16:53.000 224 33832.74 289.30 17119.61 88888.00 2019-08-12 02:16:54.000 224 33832.75 289.31 17119.63 88888.00 2019-08-12 02:16:55.000 224 33832.74 289.30 17119.61 37918.66 2019-08-12 02:16:56.000 224 33832.74 289.31 17119.64 88888.00 2019-08-12 02:16:57.000 224 33832.75 289.28 17119.68 88888.00 2019-08-12 02:16:58.000 224 33832.76 289.26 17119.68 88888.00 2019-08-12 02:16:59.000 224 33832.76 289.29 17119.69 88888.00 2019-08-12 02:17:00.000 224 33832.77 289.28 17119.67 37918.77 2019-08-12 02:17:01.000 224 33832.79 289.27 17119.67 88888.00 2019-08-12 02:17:02.000 224 33832.80 289.26 17119.66 88888.00 2019-08-12 02:17:03.000 224 33832.82 289.23 17119.63 88888.00 2019-08-12 02:17:04.000 224 33832.80 289.21 17119.65 88888.00 2019-08-12 02:17:05.000 224 33832.81 289.25 17119.65 37918.67 2019-08-12 02:17:06.000 224 33832.82 289.25 17119.67 88888.00 2019-08-12 02:17:07.000 224 33832.85 289.23 17119.65 88888.00 2019-08-12 02:17:08.000 224 33832.87 289.24 17119.64 88888.00 2019-08-12 02:17:09.000 224 33832.84 289.21 17119.68 88888.00 2019-08-12 02:17:10.000 224 33832.83 289.20 17119.68 37918.73 2019-08-12 02:17:11.000 224 33832.88 289.26 17119.73 88888.00 2019-08-12 02:17:12.000 224 33832.89 289.28 17119.73 88888.00 2019-08-12 02:17:13.000 224 33832.86 289.25 17119.71 88888.00 2019-08-12 02:17:14.000 224 33832.86 289.22 17119.70 88888.00 2019-08-12 02:17:15.000 224 33832.87 289.20 17119.69 37918.77 2019-08-12 02:17:16.000 224 33832.85 289.22 17119.67 88888.00 2019-08-12 02:17:17.000 224 33832.84 289.20 17119.66 88888.00 2019-08-12 02:17:18.000 224 33832.87 289.21 17119.70 88888.00 2019-08-12 02:17:19.000 224 33832.88 289.22 17119.67 88888.00 2019-08-12 02:17:20.000 224 33832.85 289.21 17119.70 37918.72 2019-08-12 02:17:21.000 224 33832.85 289.16 17119.71 88888.00 2019-08-12 02:17:22.000 224 33832.82 289.16 17119.70 88888.00 2019-08-12 02:17:23.000 224 33832.80 289.15 17119.65 88888.00 2019-08-12 02:17:24.000 224 33832.82 289.16 17119.64 88888.00 2019-08-12 02:17:25.000 224 33832.83 289.14 17119.64 37918.74 2019-08-12 02:17:26.000 224 33832.85 289.17 17119.66 88888.00 2019-08-12 02:17:27.000 224 33832.88 289.17 17119.70 88888.00 2019-08-12 02:17:28.000 224 33832.90 289.14 17119.71 88888.00 2019-08-12 02:17:29.000 224 33832.90 289.09 17119.69 88888.00 2019-08-12 02:17:30.000 224 33832.90 289.10 17119.70 37918.71 2019-08-12 02:17:31.000 224 33832.85 289.12 17119.71 88888.00 2019-08-12 02:17:32.000 224 33832.84 289.11 17119.72 88888.00 2019-08-12 02:17:33.000 224 33832.87 289.14 17119.72 88888.00 2019-08-12 02:17:34.000 224 33832.83 289.13 17119.66 88888.00 2019-08-12 02:17:35.000 224 33832.83 289.11 17119.66 37918.83 2019-08-12 02:17:36.000 224 33832.86 289.15 17119.66 88888.00 2019-08-12 02:17:37.000 224 33832.92 289.18 17119.69 88888.00 2019-08-12 02:17:38.000 224 33832.91 289.17 17119.67 88888.00 2019-08-12 02:17:39.000 224 33832.91 289.15 17119.65 88888.00 2019-08-12 02:17:40.000 224 33832.91 289.14 17119.67 37918.76 2019-08-12 02:17:41.000 224 33832.93 289.18 17119.72 88888.00 2019-08-12 02:17:42.000 224 33832.92 289.15 17119.72 88888.00 2019-08-12 02:17:43.000 224 33832.92 289.13 17119.71 88888.00 2019-08-12 02:17:44.000 224 33832.92 289.12 17119.69 88888.00 2019-08-12 02:17:45.000 224 33832.95 289.09 17119.72 37918.87 2019-08-12 02:17:46.000 224 33832.96 289.11 17119.75 88888.00 2019-08-12 02:17:47.000 224 33832.97 289.10 17119.73 88888.00 2019-08-12 02:17:48.000 224 33833.01 289.11 17119.74 88888.00 2019-08-12 02:17:49.000 224 33833.03 289.12 17119.76 88888.00 2019-08-12 02:17:50.000 224 33832.96 289.14 17119.73 37918.79 2019-08-12 02:17:51.000 224 33832.96 289.19 17119.71 88888.00 2019-08-12 02:17:52.000 224 33832.96 289.18 17119.68 88888.00 2019-08-12 02:17:53.000 224 33832.95 289.17 17119.67 88888.00 2019-08-12 02:17:54.000 224 33832.99 289.14 17119.70 88888.00 2019-08-12 02:17:55.000 224 33832.94 289.13 17119.71 37918.88 2019-08-12 02:17:56.000 224 33832.95 289.12 17119.69 88888.00 2019-08-12 02:17:57.000 224 33832.96 289.12 17119.71 88888.00 2019-08-12 02:17:58.000 224 33832.90 289.08 17119.71 88888.00 2019-08-12 02:17:59.000 224 33832.88 289.10 17119.69 88888.00 2019-08-12 02:18:00.000 224 33832.92 289.11 17119.69 37918.89 2019-08-12 02:18:01.000 224 33832.95 289.08 17119.70 88888.00 2019-08-12 02:18:02.000 224 33832.92 289.08 17119.69 88888.00 2019-08-12 02:18:03.000 224 33832.90 289.10 17119.70 88888.00 2019-08-12 02:18:04.000 224 33832.92 289.08 17119.70 88888.00 2019-08-12 02:18:05.000 224 33832.96 289.09 17119.69 37918.78 2019-08-12 02:18:06.000 224 33832.94 289.07 17119.69 88888.00 2019-08-12 02:18:07.000 224 33832.91 289.08 17119.67 88888.00 2019-08-12 02:18:08.000 224 33832.91 289.09 17119.64 88888.00 2019-08-12 02:18:09.000 224 33832.93 289.09 17119.65 88888.00 2019-08-12 02:18:10.000 224 33832.96 289.14 17119.66 37918.90 2019-08-12 02:18:11.000 224 33832.95 289.18 17119.67 88888.00 2019-08-12 02:18:12.000 224 33832.94 289.16 17119.66 88888.00 2019-08-12 02:18:13.000 224 33832.98 289.16 17119.65 88888.00 2019-08-12 02:18:14.000 224 33832.97 289.18 17119.66 88888.00 2019-08-12 02:18:15.000 224 33832.98 289.17 17119.65 37918.87 2019-08-12 02:18:16.000 224 33832.99 289.11 17119.66 88888.00 2019-08-12 02:18:17.000 224 33832.97 289.09 17119.68 88888.00 2019-08-12 02:18:18.000 224 33832.96 289.05 17119.67 88888.00 2019-08-12 02:18:19.000 224 33832.95 289.05 17119.67 88888.00 2019-08-12 02:18:20.000 224 33832.99 289.07 17119.72 37918.84 2019-08-12 02:18:21.000 224 33832.96 289.07 17119.75 88888.00 2019-08-12 02:18:22.000 224 33832.97 289.07 17119.72 88888.00 2019-08-12 02:18:23.000 224 33832.97 289.07 17119.71 88888.00 2019-08-12 02:18:24.000 224 33832.97 289.08 17119.71 88888.00 2019-08-12 02:18:25.000 224 33833.02 289.10 17119.73 37918.80 2019-08-12 02:18:26.000 224 33833.02 289.09 17119.70 88888.00 2019-08-12 02:18:27.000 224 33833.06 289.06 17119.72 88888.00 2019-08-12 02:18:28.000 224 33833.07 289.05 17119.74 88888.00 2019-08-12 02:18:29.000 224 33833.11 289.07 17119.66 88888.00 2019-08-12 02:18:30.000 224 33833.07 289.06 17119.66 37918.96 2019-08-12 02:18:31.000 224 33833.04 289.02 17119.66 88888.00 2019-08-12 02:18:32.000 224 33833.04 288.97 17119.63 88888.00 2019-08-12 02:18:33.000 224 33833.07 289.01 17119.59 88888.00 2019-08-12 02:18:34.000 224 33833.07 289.05 17119.61 88888.00 2019-08-12 02:18:35.000 224 33833.09 289.10 17119.62 37918.90 2019-08-12 02:18:36.000 224 33833.11 289.15 17119.67 88888.00 2019-08-12 02:18:37.000 224 33833.09 289.16 17119.62 88888.00 2019-08-12 02:18:38.000 224 33833.01 289.13 17119.61 88888.00 2019-08-12 02:18:39.000 224 33833.03 289.11 17119.65 88888.00 2019-08-12 02:18:40.000 224 33833.08 289.11 17119.68 37918.95 2019-08-12 02:18:41.000 224 33833.09 289.12 17119.69 88888.00 2019-08-12 02:18:42.000 224 33833.07 289.11 17119.69 88888.00 2019-08-12 02:18:43.000 224 33833.09 289.13 17119.70 88888.00 2019-08-12 02:18:44.000 224 33833.09 289.16 17119.71 88888.00 2019-08-12 02:18:45.000 224 33833.09 289.19 17119.69 37919.00 2019-08-12 02:18:46.000 224 33833.06 289.17 17119.66 88888.00 2019-08-12 02:18:47.000 224 33833.07 289.16 17119.69 88888.00 2019-08-12 02:18:48.000 224 33833.15 289.15 17119.67 88888.00 2019-08-12 02:18:49.000 224 33833.17 289.12 17119.67 88888.00 2019-08-12 02:18:50.000 224 33833.18 289.17 17119.65 37918.99 2019-08-12 02:18:51.000 224 33833.21 289.17 17119.64 88888.00 2019-08-12 02:18:52.000 224 33833.23 289.14 17119.66 88888.00 2019-08-12 02:18:53.000 224 33833.22 289.14 17119.65 88888.00 2019-08-12 02:18:54.000 224 33833.17 289.13 17119.64 88888.00 2019-08-12 02:18:55.000 224 33833.16 289.13 17119.63 37919.05 2019-08-12 02:18:56.000 224 33833.12 289.15 17119.65 88888.00 2019-08-12 02:18:57.000 224 33833.09 289.16 17119.65 88888.00 2019-08-12 02:18:58.000 224 33833.11 289.15 17119.68 88888.00 2019-08-12 02:18:59.000 224 33833.14 289.18 17119.69 88888.00 2019-08-12 02:19:00.000 224 33833.15 289.16 17119.69 37919.05 2019-08-12 02:19:01.000 224 33833.14 289.17 17119.69 88888.00 2019-08-12 02:19:02.000 224 33833.14 289.18 17119.68 88888.00 2019-08-12 02:19:03.000 224 33833.13 289.21 17119.65 88888.00 2019-08-12 02:19:04.000 224 33833.15 289.18 17119.70 88888.00 2019-08-12 02:19:05.000 224 33833.17 289.16 17119.73 37919.02 2019-08-12 02:19:06.000 224 33833.18 289.12 17119.71 88888.00 2019-08-12 02:19:07.000 224 33833.19 289.11 17119.70 88888.00 2019-08-12 02:19:08.000 224 33833.20 289.10 17119.62 88888.00 2019-08-12 02:19:09.000 224 33833.18 289.13 17119.61 88888.00 2019-08-12 02:19:10.000 224 33833.17 289.12 17119.65 37919.03 2019-08-12 02:19:11.000 224 33833.19 289.15 17119.63 88888.00 2019-08-12 02:19:12.000 224 33833.19 289.15 17119.65 88888.00 2019-08-12 02:19:13.000 224 33833.14 289.14 17119.72 88888.00 2019-08-12 02:19:14.000 224 33833.17 289.12 17119.69 88888.00 2019-08-12 02:19:15.000 224 33833.15 289.10 17119.66 37919.04 2019-08-12 02:19:16.000 224 33833.18 289.10 17119.66 88888.00 2019-08-12 02:19:17.000 224 33833.23 289.10 17119.60 88888.00 2019-08-12 02:19:18.000 224 33833.24 289.08 17119.60 88888.00 2019-08-12 02:19:19.000 224 33833.23 289.09 17119.59 88888.00 2019-08-12 02:19:20.000 224 33833.25 289.11 17119.61 37919.12 2019-08-12 02:19:21.000 224 33833.22 289.12 17119.64 88888.00 2019-08-12 02:19:22.000 224 33833.22 289.12 17119.64 88888.00 2019-08-12 02:19:23.000 224 33833.25 289.12 17119.68 88888.00 2019-08-12 02:19:24.000 224 33833.27 289.13 17119.69 88888.00 2019-08-12 02:19:25.000 224 33833.28 289.12 17119.67 37919.13 2019-08-12 02:19:26.000 224 33833.26 289.14 17119.64 88888.00 2019-08-12 02:19:27.000 224 33833.26 289.15 17119.62 88888.00 2019-08-12 02:19:28.000 224 33833.24 289.10 17119.62 88888.00 2019-08-12 02:19:29.000 224 33833.24 289.10 17119.62 88888.00 2019-08-12 02:19:30.000 224 33833.25 289.07 17119.62 37919.14 2019-08-12 02:19:31.000 224 33833.24 289.09 17119.58 88888.00 2019-08-12 02:19:32.000 224 33833.25 289.10 17119.62 88888.00 2019-08-12 02:19:33.000 224 33833.28 289.02 17119.63 88888.00 2019-08-12 02:19:34.000 224 33833.32 289.02 17119.65 88888.00 2019-08-12 02:19:35.000 224 33833.28 289.05 17119.67 37919.15 2019-08-12 02:19:36.000 224 33833.27 289.04 17119.68 88888.00 2019-08-12 02:19:37.000 224 33833.25 289.09 17119.65 88888.00 2019-08-12 02:19:38.000 224 33833.24 289.08 17119.64 88888.00 2019-08-12 02:19:39.000 224 33833.27 289.09 17119.62 88888.00 2019-08-12 02:19:40.000 224 33833.26 289.04 17119.59 37919.17 2019-08-12 02:19:41.000 224 33833.26 289.04 17119.63 88888.00 2019-08-12 02:19:42.000 224 33833.27 289.03 17119.62 88888.00 2019-08-12 02:19:43.000 224 33833.24 289.04 17119.64 88888.00 2019-08-12 02:19:44.000 224 33833.25 289.04 17119.63 88888.00 2019-08-12 02:19:45.000 224 33833.25 289.08 17119.63 37919.12 2019-08-12 02:19:46.000 224 33833.25 289.07 17119.65 88888.00 2019-08-12 02:19:47.000 224 33833.30 289.09 17119.61 88888.00 2019-08-12 02:19:48.000 224 33833.32 289.11 17119.60 88888.00 2019-08-12 02:19:49.000 224 33833.32 289.11 17119.65 88888.00 2019-08-12 02:19:50.000 224 33833.32 289.05 17119.59 37919.16 2019-08-12 02:19:51.000 224 33833.29 289.08 17119.59 88888.00 2019-08-12 02:19:52.000 224 33833.25 289.06 17119.61 88888.00 2019-08-12 02:19:53.000 224 33833.26 289.07 17119.62 88888.00 2019-08-12 02:19:54.000 224 33833.28 289.06 17119.62 88888.00 2019-08-12 02:19:55.000 224 33833.28 289.06 17119.65 37919.09 2019-08-12 02:19:56.000 224 33833.31 289.06 17119.64 88888.00 2019-08-12 02:19:57.000 224 33833.27 289.04 17119.67 88888.00 2019-08-12 02:19:58.000 224 33833.26 289.05 17119.67 88888.00 2019-08-12 02:19:59.000 224 33833.28 289.06 17119.64 88888.00 2019-08-12 02:20:00.000 224 33833.30 289.10 17119.63 37919.09 2019-08-12 02:20:01.000 224 33833.35 289.16 17119.66 88888.00 2019-08-12 02:20:02.000 224 33833.35 289.15 17119.64 88888.00 2019-08-12 02:20:03.000 224 33833.34 289.14 17119.63 88888.00 2019-08-12 02:20:04.000 224 33833.31 289.14 17119.62 88888.00 2019-08-12 02:20:05.000 224 33833.28 289.14 17119.63 37919.07 2019-08-12 02:20:06.000 224 33833.31 289.11 17119.62 88888.00 2019-08-12 02:20:07.000 224 33833.34 289.12 17119.63 88888.00 2019-08-12 02:20:08.000 224 33833.34 289.09 17119.57 88888.00 2019-08-12 02:20:09.000 224 33833.34 289.09 17119.59 88888.00 2019-08-12 02:20:10.000 224 33833.33 289.08 17119.61 37919.20 2019-08-12 02:20:11.000 224 33833.33 289.13 17119.61 88888.00 2019-08-12 02:20:12.000 224 33833.33 289.12 17119.60 88888.00 2019-08-12 02:20:13.000 224 33833.35 289.10 17119.61 88888.00 2019-08-12 02:20:14.000 224 33833.35 289.10 17119.56 88888.00 2019-08-12 02:20:15.000 224 33833.35 289.10 17119.60 37919.22 2019-08-12 02:20:16.000 224 33833.33 289.13 17119.63 88888.00 2019-08-12 02:20:17.000 224 33833.32 289.16 17119.62 88888.00 2019-08-12 02:20:18.000 224 33833.32 289.15 17119.60 88888.00 2019-08-12 02:20:19.000 224 33833.33 289.10 17119.58 88888.00 2019-08-12 02:20:20.000 224 33833.30 289.10 17119.59 37919.21 2019-08-12 02:20:21.000 224 33833.34 289.07 17119.60 88888.00 2019-08-12 02:20:22.000 224 33833.35 289.07 17119.63 88888.00 2019-08-12 02:20:23.000 224 33833.34 289.07 17119.59 88888.00 2019-08-12 02:20:24.000 224 33833.33 289.05 17119.59 88888.00 2019-08-12 02:20:25.000 224 33833.33 289.04 17119.61 37919.25 2019-08-12 02:20:26.000 224 33833.33 289.01 17119.59 88888.00 2019-08-12 02:20:27.000 224 33833.32 289.00 17119.60 88888.00 2019-08-12 02:20:28.000 224 33833.35 289.01 17119.62 88888.00 2019-08-12 02:20:29.000 224 33833.40 288.99 17119.63 88888.00 2019-08-12 02:20:30.000 224 33833.35 288.99 17119.66 37919.24 2019-08-12 02:20:31.000 224 33833.33 289.04 17119.65 88888.00 2019-08-12 02:20:32.000 224 33833.36 289.06 17119.59 88888.00 2019-08-12 02:20:33.000 224 33833.37 289.04 17119.59 88888.00 2019-08-12 02:20:34.000 224 33833.36 289.01 17119.60 88888.00 2019-08-12 02:20:35.000 224 33833.36 289.06 17119.67 37919.17 2019-08-12 02:20:36.000 224 33833.35 289.02 17119.63 88888.00 2019-08-12 02:20:37.000 224 33833.35 289.00 17119.60 88888.00 2019-08-12 02:20:38.000 224 33833.36 289.03 17119.58 88888.00 2019-08-12 02:20:39.000 224 33833.34 289.03 17119.56 88888.00 2019-08-12 02:20:40.000 224 33833.40 289.04 17119.59 37919.29 2019-08-12 02:20:41.000 224 33833.41 289.03 17119.58 88888.00 2019-08-12 02:20:42.000 224 33833.40 289.01 17119.55 88888.00 2019-08-12 02:20:43.000 224 33833.42 289.02 17119.61 88888.00 2019-08-12 02:20:44.000 224 33833.42 289.04 17119.67 88888.00 2019-08-12 02:20:45.000 224 33833.43 289.02 17119.64 37919.25 2019-08-12 02:20:46.000 224 33833.40 289.05 17119.64 88888.00 2019-08-12 02:20:47.000 224 33833.42 289.02 17119.57 88888.00 2019-08-12 02:20:48.000 224 33833.44 288.99 17119.58 88888.00 2019-08-12 02:20:49.000 224 33833.42 289.02 17119.54 88888.00 2019-08-12 02:20:50.000 224 33833.42 288.98 17119.56 37919.23 2019-08-12 02:20:51.000 224 33833.42 288.99 17119.55 88888.00 2019-08-12 02:20:52.000 224 33833.42 289.01 17119.57 88888.00 2019-08-12 02:20:53.000 224 33833.45 288.99 17119.57 88888.00 2019-08-12 02:20:54.000 224 33833.48 288.99 17119.53 88888.00 2019-08-12 02:20:55.000 224 33833.47 289.04 17119.56 37919.24 2019-08-12 02:20:56.000 224 33833.46 289.03 17119.58 88888.00 2019-08-12 02:20:57.000 224 33833.46 289.00 17119.61 88888.00 2019-08-12 02:20:58.000 224 33833.47 289.00 17119.57 88888.00 2019-08-12 02:20:59.000 224 33833.45 288.97 17119.54 88888.00 2019-08-12 02:21:00.000 224 33833.41 288.96 17119.57 37919.28 2019-08-12 02:21:01.000 224 33833.47 288.99 17119.58 88888.00 2019-08-12 02:21:02.000 224 33833.48 289.03 17119.61 88888.00 2019-08-12 02:21:03.000 224 33833.50 289.00 17119.66 88888.00 2019-08-12 02:21:04.000 224 33833.50 289.02 17119.64 88888.00 2019-08-12 02:21:05.000 224 33833.50 289.04 17119.62 37919.27 2019-08-12 02:21:06.000 224 33833.51 288.99 17119.61 88888.00 2019-08-12 02:21:07.000 224 33833.52 289.00 17119.65 88888.00 2019-08-12 02:21:08.000 224 33833.53 289.00 17119.61 88888.00 2019-08-12 02:21:09.000 224 33833.50 289.00 17119.59 88888.00 2019-08-12 02:21:10.000 224 33833.47 288.96 17119.61 37919.25 2019-08-12 02:21:11.000 224 33833.48 288.93 17119.63 88888.00 2019-08-12 02:21:12.000 224 33833.47 288.93 17119.64 88888.00 2019-08-12 02:21:13.000 224 33833.50 288.93 17119.65 88888.00 2019-08-12 02:21:14.000 224 33833.51 288.94 17119.63 88888.00 2019-08-12 02:21:15.000 224 33833.49 288.97 17119.62 37919.35 2019-08-12 02:21:16.000 224 33833.47 288.95 17119.64 88888.00 2019-08-12 02:21:17.000 224 33833.47 288.94 17119.67 88888.00 2019-08-12 02:21:18.000 224 33833.50 288.98 17119.65 88888.00 2019-08-12 02:21:19.000 224 33833.53 288.98 17119.66 88888.00 2019-08-12 02:21:20.000 224 33833.55 288.96 17119.64 37919.35 2019-08-12 02:21:21.000 224 33833.56 289.00 17119.68 88888.00 2019-08-12 02:21:22.000 224 33833.54 288.99 17119.64 88888.00 2019-08-12 02:21:23.000 224 33833.54 288.98 17119.64 88888.00 2019-08-12 02:21:24.000 224 33833.53 288.95 17119.63 88888.00 2019-08-12 02:21:25.000 224 33833.53 288.92 17119.63 37919.32 2019-08-12 02:21:26.000 224 33833.53 288.91 17119.67 88888.00 2019-08-12 02:21:27.000 224 33833.53 288.93 17119.65 88888.00 2019-08-12 02:21:28.000 224 33833.51 288.90 17119.65 88888.00 2019-08-12 02:21:29.000 224 33833.53 288.88 17119.71 88888.00 2019-08-12 02:21:30.000 224 33833.54 288.90 17119.70 37919.38 2019-08-12 02:21:31.000 224 33833.51 288.93 17119.67 88888.00 2019-08-12 02:21:32.000 224 33833.54 288.92 17119.64 88888.00 2019-08-12 02:21:33.000 224 33833.53 288.96 17119.65 88888.00 2019-08-12 02:21:34.000 224 33833.55 288.96 17119.65 88888.00 2019-08-12 02:21:35.000 224 33833.54 288.96 17119.65 37919.34 2019-08-12 02:21:36.000 224 33833.56 288.92 17119.67 88888.00 2019-08-12 02:21:37.000 224 33833.56 288.92 17119.64 88888.00 2019-08-12 02:21:38.000 224 33833.54 288.91 17119.63 88888.00 2019-08-12 02:21:39.000 224 33833.51 288.94 17119.58 88888.00 2019-08-12 02:21:40.000 224 33833.45 288.93 17119.58 37919.33 2019-08-12 02:21:41.000 224 33833.45 288.96 17119.63 88888.00 2019-08-12 02:21:42.000 224 33833.48 288.97 17119.63 88888.00 2019-08-12 02:21:43.000 224 33833.48 288.98 17119.64 88888.00 2019-08-12 02:21:44.000 224 33833.47 288.94 17119.64 88888.00 2019-08-12 02:21:45.000 224 33833.48 288.94 17119.66 37919.26 2019-08-12 02:21:46.000 224 33833.46 288.95 17119.63 88888.00 2019-08-12 02:21:47.000 224 33833.46 288.98 17119.61 88888.00 2019-08-12 02:21:48.000 224 33833.46 288.95 17119.60 88888.00 2019-08-12 02:21:49.000 224 33833.45 288.97 17119.58 88888.00 2019-08-12 02:21:50.000 224 33833.45 288.96 17119.61 37919.28 2019-08-12 02:21:51.000 224 33833.46 288.96 17119.60 88888.00 2019-08-12 02:21:52.000 224 33833.46 288.96 17119.59 88888.00 2019-08-12 02:21:53.000 224 33833.45 289.01 17119.62 88888.00 2019-08-12 02:21:54.000 224 33833.47 289.02 17119.63 88888.00 2019-08-12 02:21:55.000 224 33833.46 289.03 17119.60 37919.19 2019-08-12 02:21:56.000 224 33833.46 289.01 17119.59 88888.00 2019-08-12 02:21:57.000 224 33833.47 288.99 17119.57 88888.00 2019-08-12 02:21:58.000 224 33833.45 288.98 17119.57 88888.00 2019-08-12 02:21:59.000 224 33833.46 288.98 17119.61 88888.00 2019-08-12 02:22:00.000 224 33833.44 288.98 17119.61 37919.26 2019-08-12 02:22:01.000 224 33833.45 288.99 17119.62 88888.00 2019-08-12 02:22:02.000 224 33833.42 288.98 17119.66 88888.00 2019-08-12 02:22:03.000 224 33833.42 289.02 17119.70 88888.00 2019-08-12 02:22:04.000 224 33833.43 289.01 17119.66 88888.00 2019-08-12 02:22:05.000 224 33833.41 289.00 17119.63 37919.23 2019-08-12 02:22:06.000 224 33833.41 289.02 17119.65 88888.00 2019-08-12 02:22:07.000 224 33833.42 289.03 17119.66 88888.00 2019-08-12 02:22:08.000 224 33833.42 289.01 17119.66 88888.00 2019-08-12 02:22:09.000 224 33833.41 289.04 17119.61 88888.00 2019-08-12 02:22:10.000 224 33833.39 289.06 17119.61 37919.29 2019-08-12 02:22:11.000 224 33833.41 289.05 17119.62 88888.00 2019-08-12 02:22:12.000 224 33833.39 289.04 17119.64 88888.00 2019-08-12 02:22:13.000 224 33833.38 289.02 17119.63 88888.00 2019-08-12 02:22:14.000 224 33833.41 289.06 17119.68 88888.00 2019-08-12 02:22:15.000 224 33833.41 289.05 17119.65 37919.15 2019-08-12 02:22:16.000 224 33833.36 289.06 17119.66 88888.00 2019-08-12 02:22:17.000 224 33833.36 289.05 17119.66 88888.00 2019-08-12 02:22:18.000 224 33833.38 289.04 17119.60 88888.00 2019-08-12 02:22:19.000 224 33833.36 289.03 17119.59 88888.00 2019-08-12 02:22:20.000 224 33833.34 289.06 17119.59 37919.16 2019-08-12 02:22:21.000 224 33833.34 289.07 17119.61 88888.00 2019-08-12 02:22:22.000 224 33833.32 289.08 17119.61 88888.00 2019-08-12 02:22:23.000 224 33833.33 289.08 17119.60 88888.00 2019-08-12 02:22:24.000 224 33833.32 289.06 17119.62 88888.00 2019-08-12 02:22:25.000 224 33833.32 289.06 17119.63 37919.21 2019-08-12 02:22:26.000 224 33833.31 289.08 17119.64 88888.00 2019-08-12 02:22:27.000 224 33833.31 289.08 17119.67 88888.00 2019-08-12 02:22:28.000 224 33833.28 289.11 17119.67 88888.00 2019-08-12 02:22:29.000 224 33833.30 289.11 17119.67 88888.00 2019-08-12 02:22:30.000 224 33833.29 289.08 17119.67 37919.09 2019-08-12 02:22:31.000 224 33833.29 289.05 17119.66 88888.00 2019-08-12 02:22:32.000 224 33833.25 289.04 17119.63 88888.00 2019-08-12 02:22:33.000 224 33833.25 289.05 17119.64 88888.00 2019-08-12 02:22:34.000 224 33833.21 289.06 17119.68 88888.00 2019-08-12 02:22:35.000 224 33833.20 289.06 17119.65 37919.03 2019-08-12 02:22:36.000 224 33833.20 289.08 17119.66 88888.00 2019-08-12 02:22:37.000 224 33833.20 289.04 17119.63 88888.00 2019-08-12 02:22:38.000 224 33833.20 289.06 17119.63 88888.00 2019-08-12 02:22:39.000 224 33833.19 289.09 17119.66 88888.00 2019-08-12 02:22:40.000 224 33833.18 289.15 17119.65 37919.01 2019-08-12 02:22:41.000 224 33833.21 289.15 17119.66 88888.00 2019-08-12 02:22:42.000 224 33833.20 289.11 17119.68 88888.00 2019-08-12 02:22:43.000 224 33833.20 289.09 17119.71 88888.00 2019-08-12 02:22:44.000 224 33833.17 289.09 17119.68 88888.00 2019-08-12 02:22:45.000 224 33833.15 289.07 17119.67 37919.08 2019-08-12 02:22:46.000 224 33833.21 289.08 17119.69 88888.00 2019-08-12 02:22:47.000 224 33833.23 289.11 17119.69 88888.00 2019-08-12 02:22:48.000 224 33833.20 289.11 17119.69 88888.00 2019-08-12 02:22:49.000 224 33833.19 289.10 17119.62 88888.00 2019-08-12 02:22:50.000 224 33833.18 289.07 17119.61 37919.10 2019-08-12 02:22:51.000 224 33833.22 289.05 17119.65 88888.00 2019-08-12 02:22:52.000 224 33833.20 289.08 17119.64 88888.00 2019-08-12 02:22:53.000 224 33833.18 289.06 17119.65 88888.00 2019-08-12 02:22:54.000 224 33833.16 289.04 17119.67 88888.00 2019-08-12 02:22:55.000 224 33833.16 289.09 17119.65 37919.03 2019-08-12 02:22:56.000 224 33833.15 289.08 17119.64 88888.00 2019-08-12 02:22:57.000 224 33833.15 289.07 17119.59 88888.00 2019-08-12 02:22:58.000 224 33833.14 289.05 17119.59 88888.00 2019-08-12 02:22:59.000 224 33833.18 289.03 17119.63 88888.00 2019-08-12 02:23:00.000 224 33833.18 289.04 17119.67 37919.11 2019-08-12 02:23:01.000 224 33833.18 289.03 17119.69 88888.00 2019-08-12 02:23:02.000 224 33833.19 289.03 17119.65 88888.00 2019-08-12 02:23:03.000 224 33833.22 289.02 17119.69 88888.00 2019-08-12 02:23:04.000 224 33833.28 288.98 17119.69 88888.00 2019-08-12 02:23:05.000 224 33833.28 288.99 17119.68 37919.02 2019-08-12 02:23:06.000 224 33833.23 288.98 17119.71 88888.00 2019-08-12 02:23:07.000 224 33833.26 288.98 17119.71 88888.00 2019-08-12 02:23:08.000 224 33833.29 289.00 17119.69 88888.00 2019-08-12 02:23:09.000 224 33833.28 288.98 17119.68 88888.00 2019-08-12 02:23:10.000 224 33833.25 288.96 17119.70 37919.11 2019-08-12 02:23:11.000 224 33833.27 288.94 17119.74 88888.00 2019-08-12 02:23:12.000 224 33833.27 288.94 17119.72 88888.00 2019-08-12 02:23:13.000 224 33833.29 288.93 17119.72 88888.00 2019-08-12 02:23:14.000 224 33833.27 288.93 17119.72 88888.00 2019-08-12 02:23:15.000 224 33833.26 288.91 17119.69 37919.14 2019-08-12 02:23:16.000 224 33833.25 288.89 17119.72 88888.00 2019-08-12 02:23:17.000 224 33833.25 288.89 17119.70 88888.00 2019-08-12 02:23:18.000 224 33833.23 288.87 17119.64 88888.00 2019-08-12 02:23:19.000 224 33833.22 288.91 17119.61 88888.00 2019-08-12 02:23:20.000 224 33833.27 288.87 17119.65 37919.11 2019-08-12 02:23:21.000 224 33833.26 288.83 17119.61 88888.00 2019-08-12 02:23:22.000 224 33833.27 288.82 17119.61 88888.00 2019-08-12 02:23:23.000 224 33833.26 288.78 17119.60 88888.00 2019-08-12 02:23:24.000 224 33833.26 288.82 17119.60 88888.00 2019-08-12 02:23:25.000 224 33833.23 288.81 17119.61 37919.09 2019-08-12 02:23:26.000 224 33833.21 288.81 17119.63 88888.00 2019-08-12 02:23:27.000 224 33833.21 288.79 17119.65 88888.00 2019-08-12 02:23:28.000 224 33833.23 288.75 17119.68 88888.00 2019-08-12 02:23:29.000 224 33833.22 288.74 17119.68 88888.00 2019-08-12 02:23:30.000 224 33833.23 288.76 17119.64 37919.07 2019-08-12 02:23:31.000 224 33833.24 288.73 17119.61 88888.00 2019-08-12 02:23:32.000 224 33833.26 288.70 17119.69 88888.00 2019-08-12 02:23:33.000 224 33833.24 288.71 17119.64 88888.00 2019-08-12 02:23:34.000 224 33833.27 288.72 17119.65 88888.00 2019-08-12 02:23:35.000 224 33833.27 288.71 17119.63 37919.16 2019-08-12 02:23:36.000 224 33833.26 288.72 17119.60 88888.00 2019-08-12 02:23:37.000 224 33833.25 288.72 17119.65 88888.00 2019-08-12 02:23:38.000 224 33833.26 288.70 17119.66 88888.00 2019-08-12 02:23:39.000 224 33833.26 288.70 17119.63 88888.00 2019-08-12 02:23:40.000 224 33833.24 288.70 17119.65 37919.03 2019-08-12 02:23:41.000 224 33833.24 288.69 17119.68 88888.00 2019-08-12 02:23:42.000 224 33833.25 288.66 17119.65 88888.00 2019-08-12 02:23:43.000 224 33833.27 288.66 17119.62 88888.00 2019-08-12 02:23:44.000 224 33833.24 288.63 17119.61 88888.00 2019-08-12 02:23:45.000 224 33833.25 288.63 17119.62 37919.20 2019-08-12 02:23:46.000 224 33833.25 288.62 17119.61 88888.00 2019-08-12 02:23:47.000 224 33833.24 288.59 17119.61 88888.00 2019-08-12 02:23:48.000 224 33833.21 288.56 17119.58 88888.00 2019-08-12 02:23:49.000 224 33833.21 288.57 17119.61 88888.00 2019-08-12 02:23:50.000 224 33833.20 288.57 17119.57 37919.13 2019-08-12 02:23:51.000 224 33833.24 288.55 17119.58 88888.00 2019-08-12 02:23:52.000 224 33833.24 288.55 17119.63 88888.00 2019-08-12 02:23:53.000 224 33833.25 288.57 17119.64 88888.00 2019-08-12 02:23:54.000 224 33833.23 288.54 17119.61 88888.00 2019-08-12 02:23:55.000 224 33833.24 288.55 17119.57 37919.05 2019-08-12 02:23:56.000 224 33833.25 288.61 17119.55 88888.00 2019-08-12 02:23:57.000 224 33833.23 288.60 17119.58 88888.00 2019-08-12 02:23:58.000 224 33833.25 288.57 17119.63 88888.00 2019-08-12 02:23:59.000 224 33833.24 288.57 17119.58 88888.00 2019-08-12 02:24:00.000 224 33833.22 288.56 17119.61 37919.11 2019-08-12 02:24:01.000 224 33833.23 288.58 17119.65 88888.00 2019-08-12 02:24:02.000 224 33833.23 288.59 17119.66 88888.00 2019-08-12 02:24:03.000 224 33833.22 288.60 17119.63 88888.00 2019-08-12 02:24:04.000 224 33833.22 288.54 17119.64 88888.00 2019-08-12 02:24:05.000 224 33833.18 288.52 17119.62 37919.12 2019-08-12 02:24:06.000 224 33833.16 288.49 17119.63 88888.00 2019-08-12 02:24:07.000 224 33833.20 288.50 17119.63 88888.00 2019-08-12 02:24:08.000 224 33833.21 288.47 17119.65 88888.00 2019-08-12 02:24:09.000 224 33833.21 288.47 17119.66 88888.00 2019-08-12 02:24:10.000 224 33833.21 288.48 17119.64 37919.11 2019-08-12 02:24:11.000 224 33833.18 288.48 17119.67 88888.00 2019-08-12 02:24:12.000 224 33833.17 288.43 17119.65 88888.00 2019-08-12 02:24:13.000 224 33833.18 288.43 17119.66 88888.00 2019-08-12 02:24:14.000 224 33833.19 288.40 17119.69 88888.00 2019-08-12 02:24:15.000 224 33833.19 288.43 17119.68 37919.06 2019-08-12 02:24:16.000 224 33833.19 288.43 17119.68 88888.00 2019-08-12 02:24:17.000 224 33833.20 288.40 17119.66 88888.00 2019-08-12 02:24:18.000 224 33833.18 288.39 17119.69 88888.00 2019-08-12 02:24:19.000 224 33833.21 288.38 17119.66 88888.00 2019-08-12 02:24:20.000 224 33833.19 288.38 17119.64 37919.03 2019-08-12 02:24:21.000 224 33833.14 288.35 17119.64 88888.00 2019-08-12 02:24:22.000 224 33833.11 288.33 17119.63 88888.00 2019-08-12 02:24:23.000 224 33833.12 288.30 17119.65 88888.00 2019-08-12 02:24:24.000 224 33833.09 288.30 17119.69 88888.00 2019-08-12 02:24:25.000 224 33833.09 288.31 17119.68 37918.97 2019-08-12 02:24:26.000 224 33833.12 288.27 17119.66 88888.00 2019-08-12 02:24:27.000 224 33833.12 288.25 17119.66 88888.00 2019-08-12 02:24:28.000 224 33833.08 288.27 17119.68 88888.00 2019-08-12 02:24:29.000 224 33833.10 288.29 17119.69 88888.00 2019-08-12 02:24:30.000 224 33833.10 288.30 17119.69 37919.00 2019-08-12 02:24:31.000 224 33833.08 288.25 17119.67 88888.00 2019-08-12 02:24:32.000 224 33833.08 288.23 17119.67 88888.00 2019-08-12 02:24:33.000 224 33833.06 288.22 17119.68 88888.00 2019-08-12 02:24:34.000 224 33833.10 288.21 17119.73 88888.00 2019-08-12 02:24:35.000 224 33833.08 288.23 17119.71 37919.00 2019-08-12 02:24:36.000 224 33833.09 288.26 17119.71 88888.00 2019-08-12 02:24:37.000 224 33833.11 288.26 17119.68 88888.00 2019-08-12 02:24:38.000 224 33833.10 288.24 17119.71 88888.00 2019-08-12 02:24:39.000 224 33833.11 288.24 17119.70 88888.00 2019-08-12 02:24:40.000 224 33833.06 288.21 17119.69 37918.97 2019-08-12 02:24:41.000 224 33833.07 288.17 17119.71 88888.00 2019-08-12 02:24:42.000 224 33833.11 288.17 17119.72 88888.00 2019-08-12 02:24:43.000 224 33833.09 288.14 17119.70 88888.00 2019-08-12 02:24:44.000 224 33833.12 288.13 17119.68 88888.00 2019-08-12 02:24:45.000 224 33833.12 288.12 17119.65 37918.93 2019-08-12 02:24:46.000 224 33833.06 288.11 17119.67 88888.00 2019-08-12 02:24:47.000 224 33833.08 288.08 17119.69 88888.00 2019-08-12 02:24:48.000 224 33833.09 288.04 17119.70 88888.00 2019-08-12 02:24:49.000 224 33833.15 288.08 17119.68 88888.00 2019-08-12 02:24:50.000 224 33833.17 288.09 17119.72 37919.00 2019-08-12 02:24:51.000 224 33833.21 288.07 17119.74 88888.00 2019-08-12 02:24:52.000 224 33833.16 288.08 17119.74 88888.00 2019-08-12 02:24:53.000 224 33833.10 288.09 17119.74 88888.00 2019-08-12 02:24:54.000 224 33833.10 288.04 17119.72 88888.00 2019-08-12 02:24:55.000 224 33833.15 288.02 17119.67 37918.95 2019-08-12 02:24:56.000 224 33833.18 287.99 17119.67 88888.00 2019-08-12 02:24:57.000 224 33833.11 287.98 17119.69 88888.00 2019-08-12 02:24:58.000 224 33833.10 287.97 17119.68 88888.00 2019-08-12 02:24:59.000 224 33833.11 288.01 17119.70 88888.00 2019-08-12 02:25:00.000 224 33833.17 288.02 17119.71 37919.02 2019-08-12 02:25:01.000 224 33833.18 288.01 17119.72 88888.00 2019-08-12 02:25:02.000 224 33833.16 288.00 17119.70 88888.00 2019-08-12 02:25:03.000 224 33833.17 288.01 17119.71 88888.00 2019-08-12 02:25:04.000 224 33833.14 288.01 17119.69 88888.00 2019-08-12 02:25:05.000 224 33833.15 287.99 17119.74 37919.00 2019-08-12 02:25:06.000 224 33833.11 287.93 17119.72 88888.00 2019-08-12 02:25:07.000 224 33833.09 287.96 17119.72 88888.00 2019-08-12 02:25:08.000 224 33833.10 287.98 17119.74 88888.00 2019-08-12 02:25:09.000 224 33833.13 287.97 17119.70 88888.00 2019-08-12 02:25:10.000 224 33833.14 287.96 17119.70 37918.99 2019-08-12 02:25:11.000 224 33833.12 287.91 17119.74 88888.00 2019-08-12 02:25:12.000 224 33833.13 287.88 17119.74 88888.00 2019-08-12 02:25:13.000 224 33833.13 287.90 17119.75 88888.00 2019-08-12 02:25:14.000 224 33833.12 287.89 17119.74 88888.00 2019-08-12 02:25:15.000 224 33833.16 287.88 17119.72 37918.94 2019-08-12 02:25:16.000 224 33833.14 287.86 17119.69 88888.00 2019-08-12 02:25:17.000 224 33833.16 287.84 17119.69 88888.00 2019-08-12 02:25:18.000 224 33833.16 287.85 17119.71 88888.00 2019-08-12 02:25:19.000 224 33833.15 287.84 17119.68 88888.00 2019-08-12 02:25:20.000 224 33833.19 287.82 17119.67 37919.03 2019-08-12 02:25:21.000 224 33833.20 287.78 17119.66 88888.00 2019-08-12 02:25:22.000 224 33833.22 287.79 17119.69 88888.00 2019-08-12 02:25:23.000 224 33833.22 287.75 17119.71 88888.00 2019-08-12 02:25:24.000 224 33833.21 287.75 17119.66 88888.00 2019-08-12 02:25:25.000 224 33833.22 287.78 17119.69 37918.96 2019-08-12 02:25:26.000 224 33833.22 287.74 17119.74 88888.00 2019-08-12 02:25:27.000 224 33833.27 287.74 17119.74 88888.00 2019-08-12 02:25:28.000 224 33833.26 287.69 17119.75 88888.00 2019-08-12 02:25:29.000 224 33833.24 287.65 17119.74 88888.00 2019-08-12 02:25:30.000 224 33833.26 287.65 17119.73 37919.10 2019-08-12 02:25:31.000 224 33833.28 287.69 17119.72 88888.00 2019-08-12 02:25:32.000 224 33833.31 287.70 17119.72 88888.00 2019-08-12 02:25:33.000 224 33833.28 287.65 17119.74 88888.00 2019-08-12 02:25:34.000 224 33833.27 287.62 17119.75 88888.00 2019-08-12 02:25:35.000 224 33833.28 287.61 17119.73 37919.11 2019-08-12 02:25:36.000 224 33833.26 287.59 17119.70 88888.00 2019-08-12 02:25:37.000 224 33833.21 287.56 17119.67 88888.00 2019-08-12 02:25:38.000 224 33833.27 287.55 17119.73 88888.00 2019-08-12 02:25:39.000 224 33833.31 287.53 17119.77 88888.00 2019-08-12 02:25:40.000 224 33833.30 287.50 17119.76 37919.09 2019-08-12 02:25:41.000 224 33833.31 287.50 17119.77 88888.00 2019-08-12 02:25:42.000 224 33833.32 287.51 17119.76 88888.00 2019-08-12 02:25:43.000 224 33833.31 287.50 17119.75 88888.00 2019-08-12 02:25:44.000 224 33833.32 287.48 17119.75 88888.00 2019-08-12 02:25:45.000 224 33833.28 287.46 17119.80 37919.09 2019-08-12 02:25:46.000 224 33833.25 287.44 17119.79 88888.00 2019-08-12 02:25:47.000 224 33833.23 287.48 17119.83 88888.00 2019-08-12 02:25:48.000 224 33833.24 287.48 17119.78 88888.00 2019-08-12 02:25:49.000 224 33833.24 287.44 17119.75 88888.00 2019-08-12 02:25:50.000 224 33833.26 287.46 17119.71 37919.15 2019-08-12 02:25:51.000 224 33833.29 287.47 17119.73 88888.00 2019-08-12 02:25:52.000 224 33833.31 287.47 17119.75 88888.00 2019-08-12 02:25:53.000 224 33833.24 287.46 17119.71 88888.00 2019-08-12 02:25:54.000 224 33833.25 287.43 17119.71 88888.00 2019-08-12 02:25:55.000 224 33833.24 287.42 17119.77 37919.19 2019-08-12 02:25:56.000 224 33833.23 287.39 17119.75 88888.00 2019-08-12 02:25:57.000 224 33833.25 287.38 17119.72 88888.00 2019-08-12 02:25:58.000 224 33833.24 287.37 17119.73 88888.00 2019-08-12 02:25:59.000 224 33833.21 287.33 17119.75 88888.00 2019-08-12 02:26:00.000 224 33833.27 287.28 17119.75 37919.14 2019-08-12 02:26:01.000 224 33833.29 287.29 17119.77 88888.00 2019-08-12 02:26:02.000 224 33833.26 287.32 17119.78 88888.00 2019-08-12 02:26:03.000 224 33833.24 287.28 17119.75 88888.00 2019-08-12 02:26:04.000 224 33833.25 287.26 17119.73 88888.00 2019-08-12 02:26:05.000 224 33833.22 287.23 17119.77 37919.10 2019-08-12 02:26:06.000 224 33833.25 287.19 17119.76 88888.00 2019-08-12 02:26:07.000 224 33833.21 287.23 17119.78 88888.00 2019-08-12 02:26:08.000 224 33833.24 287.23 17119.77 88888.00 2019-08-12 02:26:09.000 224 33833.18 287.18 17119.78 88888.00 2019-08-12 02:26:10.000 224 33833.20 287.21 17119.77 37919.19 2019-08-12 02:26:11.000 224 33833.26 287.25 17119.73 88888.00 2019-08-12 02:26:12.000 224 33833.28 287.27 17119.80 88888.00 2019-08-12 02:26:13.000 224 33833.28 287.25 17119.82 88888.00 2019-08-12 02:26:14.000 224 33833.29 287.23 17119.79 88888.00 2019-08-12 02:26:15.000 224 33833.28 287.24 17119.78 37919.15 2019-08-12 02:26:16.000 224 33833.26 287.27 17119.77 88888.00 2019-08-12 02:26:17.000 224 33833.27 287.24 17119.79 88888.00 2019-08-12 02:26:18.000 224 33833.34 287.22 17119.82 88888.00 2019-08-12 02:26:19.000 224 33833.33 287.20 17119.83 88888.00 2019-08-12 02:26:20.000 224 33833.31 287.15 17119.81 37919.17 2019-08-12 02:26:21.000 224 33833.32 287.16 17119.82 88888.00 2019-08-12 02:26:22.000 224 33833.33 287.12 17119.83 88888.00 2019-08-12 02:26:23.000 224 33833.33 287.13 17119.85 88888.00 2019-08-12 02:26:24.000 224 33833.33 287.13 17119.86 88888.00 2019-08-12 02:26:25.000 224 33833.32 287.13 17119.83 37919.15 2019-08-12 02:26:26.000 224 33833.32 287.11 17119.83 88888.00 2019-08-12 02:26:27.000 224 33833.37 287.11 17119.81 88888.00 2019-08-12 02:26:28.000 224 33833.38 287.13 17119.83 88888.00 2019-08-12 02:26:29.000 224 33833.38 287.12 17119.80 88888.00 2019-08-12 02:26:30.000 224 33833.37 287.09 17119.81 37919.23 2019-08-12 02:26:31.000 224 33833.33 287.10 17119.83 88888.00 2019-08-12 02:26:32.000 224 33833.34 287.10 17119.79 88888.00 2019-08-12 02:26:33.000 224 33833.36 287.10 17119.78 88888.00 2019-08-12 02:26:34.000 224 33833.37 287.11 17119.73 88888.00 2019-08-12 02:26:35.000 224 33833.39 287.11 17119.77 37919.30 2019-08-12 02:26:36.000 224 33833.41 287.15 17119.82 88888.00 2019-08-12 02:26:37.000 224 33833.38 287.16 17119.78 88888.00 2019-08-12 02:26:38.000 224 33833.36 287.14 17119.76 88888.00 2019-08-12 02:26:39.000 224 33833.39 287.13 17119.80 88888.00 2019-08-12 02:26:40.000 224 33833.41 287.10 17119.79 37919.26 2019-08-12 02:26:41.000 224 33833.43 287.07 17119.81 88888.00 2019-08-12 02:26:42.000 224 33833.43 287.04 17119.80 88888.00 2019-08-12 02:26:43.000 224 33833.37 287.05 17119.77 88888.00 2019-08-12 02:26:44.000 224 33833.39 287.08 17119.75 88888.00 2019-08-12 02:26:45.000 224 33833.41 287.12 17119.81 37919.32 2019-08-12 02:26:46.000 224 33833.41 287.08 17119.78 88888.00 2019-08-12 02:26:47.000 224 33833.40 287.06 17119.77 88888.00 2019-08-12 02:26:48.000 224 33833.38 287.03 17119.78 88888.00 2019-08-12 02:26:49.000 224 33833.44 287.05 17119.81 88888.00 2019-08-12 02:26:50.000 224 33833.44 287.05 17119.82 37919.27 2019-08-12 02:26:51.000 224 33833.44 287.04 17119.80 88888.00 2019-08-12 02:26:52.000 224 33833.41 287.03 17119.81 88888.00 2019-08-12 02:26:53.000 224 33833.39 286.98 17119.78 88888.00 2019-08-12 02:26:54.000 224 33833.41 286.99 17119.78 88888.00 2019-08-12 02:26:55.000 224 33833.43 286.99 17119.80 37919.27 2019-08-12 02:26:56.000 224 33833.46 286.96 17119.78 88888.00 2019-08-12 02:26:57.000 224 33833.41 286.94 17119.75 88888.00 2019-08-12 02:26:58.000 224 33833.39 286.97 17119.77 88888.00 2019-08-12 02:26:59.000 224 33833.43 286.97 17119.77 88888.00 2019-08-12 02:27:00.000 224 33833.44 286.96 17119.81 37919.29 2019-08-12 02:27:01.000 224 33833.44 286.97 17119.79 88888.00 2019-08-12 02:27:02.000 224 33833.47 287.01 17119.78 88888.00 2019-08-12 02:27:03.000 224 33833.47 287.01 17119.77 88888.00 2019-08-12 02:27:04.000 224 33833.46 287.01 17119.73 88888.00 2019-08-12 02:27:05.000 224 33833.46 286.98 17119.74 37919.30 2019-08-12 02:27:06.000 224 33833.47 286.97 17119.69 88888.00 2019-08-12 02:27:07.000 224 33833.47 286.96 17119.69 88888.00 2019-08-12 02:27:08.000 224 33833.44 286.96 17119.70 88888.00 2019-08-12 02:27:09.000 224 33833.40 286.98 17119.73 88888.00 2019-08-12 02:27:10.000 224 33833.48 286.96 17119.74 37919.32 2019-08-12 02:27:11.000 224 33833.50 286.92 17119.75 88888.00 2019-08-12 02:27:12.000 224 33833.50 286.96 17119.77 88888.00 2019-08-12 02:27:13.000 224 33833.51 286.94 17119.77 88888.00 2019-08-12 02:27:14.000 224 33833.51 286.91 17119.75 88888.00 2019-08-12 02:27:15.000 224 33833.46 286.93 17119.75 37919.32 2019-08-12 02:27:16.000 224 33833.49 286.96 17119.77 88888.00 2019-08-12 02:27:17.000 224 33833.53 286.98 17119.79 88888.00 2019-08-12 02:27:18.000 224 33833.58 286.95 17119.81 88888.00 2019-08-12 02:27:19.000 224 33833.60 286.94 17119.78 88888.00 2019-08-12 02:27:20.000 224 33833.64 286.98 17119.75 37919.48 2019-08-12 02:27:21.000 224 33833.65 286.99 17119.78 88888.00 2019-08-12 02:27:22.000 224 33833.66 286.98 17119.79 88888.00 2019-08-12 02:27:23.000 224 33833.64 286.99 17119.79 88888.00 2019-08-12 02:27:24.000 224 33833.64 286.99 17119.79 88888.00 2019-08-12 02:27:25.000 224 33833.70 286.97 17119.80 37919.47 2019-08-12 02:27:26.000 224 33833.71 286.97 17119.81 88888.00 2019-08-12 02:27:27.000 224 33833.70 286.97 17119.78 88888.00 2019-08-12 02:27:28.000 224 33833.72 287.01 17119.75 88888.00 2019-08-12 02:27:29.000 224 33833.71 286.97 17119.73 88888.00 2019-08-12 02:27:30.000 224 33833.68 286.99 17119.75 37919.58 2019-08-12 02:27:31.000 224 33833.67 287.01 17119.78 88888.00 2019-08-12 02:27:32.000 224 33833.66 286.95 17119.78 88888.00 2019-08-12 02:27:33.000 224 33833.65 286.92 17119.72 88888.00 2019-08-12 02:27:34.000 224 33833.65 286.93 17119.73 88888.00 2019-08-12 02:27:35.000 224 33833.67 286.93 17119.74 37919.45 2019-08-12 02:27:36.000 224 33833.69 286.97 17119.74 88888.00 2019-08-12 02:27:37.000 224 33833.72 286.98 17119.76 88888.00 2019-08-12 02:27:38.000 224 33833.73 286.94 17119.77 88888.00 2019-08-12 02:27:39.000 224 33833.75 286.92 17119.74 88888.00 2019-08-12 02:27:40.000 224 33833.74 286.91 17119.75 37919.58 2019-08-12 02:27:41.000 224 33833.74 286.90 17119.72 88888.00 2019-08-12 02:27:42.000 224 33833.77 286.87 17119.72 88888.00 2019-08-12 02:27:43.000 224 33833.76 286.90 17119.71 88888.00 2019-08-12 02:27:44.000 224 33833.72 286.88 17119.71 88888.00 2019-08-12 02:27:45.000 224 33833.72 286.89 17119.79 37919.49 2019-08-12 02:27:46.000 224 33833.72 286.90 17119.79 88888.00 2019-08-12 02:27:47.000 224 33833.71 286.89 17119.77 88888.00 2019-08-12 02:27:48.000 224 33833.67 286.89 17119.77 88888.00 2019-08-12 02:27:49.000 224 33833.68 286.91 17119.75 88888.00 2019-08-12 02:27:50.000 224 33833.68 286.90 17119.76 37919.54 2019-08-12 02:27:51.000 224 33833.68 286.86 17119.75 88888.00 2019-08-12 02:27:52.000 224 33833.67 286.88 17119.73 88888.00 2019-08-12 02:27:53.000 224 33833.70 286.88 17119.77 88888.00 2019-08-12 02:27:54.000 224 33833.66 286.91 17119.78 88888.00 2019-08-12 02:27:55.000 224 33833.64 286.96 17119.77 37919.54 2019-08-12 02:27:56.000 224 33833.67 286.96 17119.79 88888.00 2019-08-12 02:27:57.000 224 33833.71 286.93 17119.81 88888.00 2019-08-12 02:27:58.000 224 33833.73 286.95 17119.79 88888.00 2019-08-12 02:27:59.000 224 33833.73 286.94 17119.76 88888.00 2019-08-12 02:28:00.000 224 33833.71 286.96 17119.72 37919.54 2019-08-12 02:28:01.000 224 33833.74 286.94 17119.74 88888.00 2019-08-12 02:28:02.000 224 33833.72 286.91 17119.73 88888.00 2019-08-12 02:28:03.000 224 33833.73 286.90 17119.73 88888.00 2019-08-12 02:28:04.000 224 33833.74 286.91 17119.75 88888.00 2019-08-12 02:28:05.000 224 33833.73 286.95 17119.72 37919.51 2019-08-12 02:28:06.000 224 33833.77 286.95 17119.70 88888.00 2019-08-12 02:28:07.000 224 33833.81 286.97 17119.75 88888.00 2019-08-12 02:28:08.000 224 33833.78 287.00 17119.74 88888.00 2019-08-12 02:28:09.000 224 33833.77 286.99 17119.68 88888.00 2019-08-12 02:28:10.000 224 33833.79 286.94 17119.68 37919.57 2019-08-12 02:28:11.000 224 33833.82 286.95 17119.71 88888.00 2019-08-12 02:28:12.000 224 33833.83 286.95 17119.73 88888.00 2019-08-12 02:28:13.000 224 33833.81 286.96 17119.73 88888.00 2019-08-12 02:28:14.000 224 33833.81 286.93 17119.71 88888.00 2019-08-12 02:28:15.000 224 33833.85 286.90 17119.72 37919.59 2019-08-12 02:28:16.000 224 33833.88 286.91 17119.73 88888.00 2019-08-12 02:28:17.000 224 33833.86 286.91 17119.72 88888.00 2019-08-12 02:28:18.000 224 33833.84 286.91 17119.73 88888.00 2019-08-12 02:28:19.000 224 33833.84 286.94 17119.76 88888.00 2019-08-12 02:28:20.000 224 33833.85 286.92 17119.78 37919.71 2019-08-12 02:28:21.000 224 33833.89 286.92 17119.77 88888.00 2019-08-12 02:28:22.000 224 33833.93 286.93 17119.77 88888.00 2019-08-12 02:28:23.000 224 33833.95 286.94 17119.77 88888.00 2019-08-12 02:28:24.000 224 33833.96 286.93 17119.72 88888.00 2019-08-12 02:28:25.000 224 33834.00 286.90 17119.70 37919.75 2019-08-12 02:28:26.000 224 33834.01 286.91 17119.74 88888.00 2019-08-12 02:28:27.000 224 33834.05 286.95 17119.78 88888.00 2019-08-12 02:28:28.000 224 33834.06 286.97 17119.78 88888.00 2019-08-12 02:28:29.000 224 33834.07 286.94 17119.80 88888.00 2019-08-12 02:28:30.000 224 33834.09 286.97 17119.78 37919.81 2019-08-12 02:28:31.000 224 33834.08 286.95 17119.78 88888.00 2019-08-12 02:28:32.000 224 33834.10 286.96 17119.77 88888.00 2019-08-12 02:28:33.000 224 33834.14 286.90 17119.78 88888.00 2019-08-12 02:28:34.000 224 33834.17 286.85 17119.79 88888.00 2019-08-12 02:28:35.000 224 33834.22 286.83 17119.77 37919.80 2019-08-12 02:28:36.000 224 33834.18 286.85 17119.76 88888.00 2019-08-12 02:28:37.000 224 33834.18 286.89 17119.72 88888.00 2019-08-12 02:28:38.000 224 33834.18 286.92 17119.70 88888.00 2019-08-12 02:28:39.000 224 33834.16 286.93 17119.67 88888.00 2019-08-12 02:28:40.000 224 33834.19 286.95 17119.64 37919.87 2019-08-12 02:28:41.000 224 33834.20 286.97 17119.71 88888.00 2019-08-12 02:28:42.000 224 33834.22 286.97 17119.76 88888.00 2019-08-12 02:28:43.000 224 33834.25 286.94 17119.77 88888.00 2019-08-12 02:28:44.000 224 33834.25 286.93 17119.73 88888.00 2019-08-12 02:28:45.000 224 33834.26 286.89 17119.74 37919.95 2019-08-12 02:28:46.000 224 33834.26 286.89 17119.71 88888.00 2019-08-12 02:28:47.000 224 33834.25 286.88 17119.73 88888.00 2019-08-12 02:28:48.000 224 33834.28 286.92 17119.75 88888.00 2019-08-12 02:28:49.000 224 33834.31 286.98 17119.80 88888.00 2019-08-12 02:28:50.000 224 33834.29 286.99 17119.79 37919.93 2019-08-12 02:28:51.000 224 33834.26 286.96 17119.77 88888.00 2019-08-12 02:28:52.000 224 33834.27 286.95 17119.75 88888.00 2019-08-12 02:28:53.000 224 33834.26 286.91 17119.71 88888.00 2019-08-12 02:28:54.000 224 33834.28 286.91 17119.72 88888.00 2019-08-12 02:28:55.000 224 33834.29 286.93 17119.76 37919.93 2019-08-12 02:28:56.000 224 33834.30 286.94 17119.74 88888.00 2019-08-12 02:28:57.000 224 33834.32 286.92 17119.70 88888.00 2019-08-12 02:28:58.000 224 33834.29 286.91 17119.67 88888.00 2019-08-12 02:28:59.000 224 33834.32 286.92 17119.65 88888.00 2019-08-12 02:29:00.000 224 33834.35 286.89 17119.64 37920.07 2019-08-12 02:29:01.000 224 33834.35 286.91 17119.63 88888.00 2019-08-12 02:29:02.000 224 33834.35 286.91 17119.65 88888.00 2019-08-12 02:29:03.000 224 33834.38 286.93 17119.67 88888.00 2019-08-12 02:29:04.000 224 33834.40 286.94 17119.71 88888.00 2019-08-12 02:29:05.000 224 33834.39 286.92 17119.72 37920.09 2019-08-12 02:29:06.000 224 33834.38 286.89 17119.72 88888.00 2019-08-12 02:29:07.000 224 33834.38 286.92 17119.69 88888.00 2019-08-12 02:29:08.000 224 33834.39 286.90 17119.69 88888.00 2019-08-12 02:29:09.000 224 33834.43 286.94 17119.71 88888.00 2019-08-12 02:29:10.000 224 33834.47 286.97 17119.71 37920.05 2019-08-12 02:29:11.000 224 33834.50 286.96 17119.69 88888.00 2019-08-12 02:29:12.000 224 33834.49 286.96 17119.70 88888.00 2019-08-12 02:29:13.000 224 33834.51 286.97 17119.71 88888.00 2019-08-12 02:29:14.000 224 33834.53 286.95 17119.67 88888.00 2019-08-12 02:29:15.000 224 33834.54 286.96 17119.69 37920.12 2019-08-12 02:29:16.000 224 33834.53 286.97 17119.69 88888.00 2019-08-12 02:29:17.000 224 33834.56 286.96 17119.68 88888.00 2019-08-12 02:29:18.000 224 33834.54 286.96 17119.68 88888.00 2019-08-12 02:29:19.000 224 33834.53 287.00 17119.69 88888.00 2019-08-12 02:29:20.000 224 33834.57 286.98 17119.69 37920.25 2019-08-12 02:29:21.000 224 33834.55 286.98 17119.69 88888.00 2019-08-12 02:29:22.000 224 33834.53 286.95 17119.68 88888.00 2019-08-12 02:29:23.000 224 33834.53 286.99 17119.65 88888.00 2019-08-12 02:29:24.000 224 33834.51 286.96 17119.59 88888.00 2019-08-12 02:29:25.000 224 33834.52 286.93 17119.60 37920.27 2019-08-12 02:29:26.000 224 33834.53 286.99 17119.65 88888.00 2019-08-12 02:29:27.000 224 33834.53 286.99 17119.65 88888.00 2019-08-12 02:29:28.000 224 33834.53 286.98 17119.61 88888.00 2019-08-12 02:29:29.000 224 33834.54 286.97 17119.61 88888.00 2019-08-12 02:29:30.000 224 33834.57 286.98 17119.66 37920.23 2019-08-12 02:29:31.000 224 33834.58 287.00 17119.64 88888.00 2019-08-12 02:29:32.000 224 33834.57 286.96 17119.62 88888.00 2019-08-12 02:29:33.000 224 33834.57 286.98 17119.64 88888.00 2019-08-12 02:29:34.000 224 33834.59 287.00 17119.65 88888.00 2019-08-12 02:29:35.000 224 33834.62 286.99 17119.66 37920.28 2019-08-12 02:29:36.000 224 33834.64 286.95 17119.65 88888.00 2019-08-12 02:29:37.000 224 33834.60 287.01 17119.61 88888.00 2019-08-12 02:29:38.000 224 33834.60 287.00 17119.63 88888.00 2019-08-12 02:29:39.000 224 33834.62 286.98 17119.62 88888.00 2019-08-12 02:29:40.000 224 33834.62 287.00 17119.60 37920.27 2019-08-12 02:29:41.000 224 33834.60 287.04 17119.64 88888.00 2019-08-12 02:29:42.000 224 33834.58 287.01 17119.60 88888.00 2019-08-12 02:29:43.000 224 33834.55 287.00 17119.64 88888.00 2019-08-12 02:29:44.000 224 33834.55 287.02 17119.66 88888.00 2019-08-12 02:29:45.000 224 33834.57 287.04 17119.69 37920.32 2019-08-12 02:29:46.000 224 33834.57 287.00 17119.69 88888.00 2019-08-12 02:29:47.000 224 33834.57 287.01 17119.66 88888.00 2019-08-12 02:29:48.000 224 33834.54 287.01 17119.66 88888.00 2019-08-12 02:29:49.000 224 33834.48 287.04 17119.69 88888.00 2019-08-12 02:29:50.000 224 33834.47 287.07 17119.72 37920.34 2019-08-12 02:29:51.000 224 33834.51 287.07 17119.68 88888.00 2019-08-12 02:29:52.000 224 33834.51 287.10 17119.71 88888.00 2019-08-12 02:29:53.000 224 33834.51 287.13 17119.69 88888.00 2019-08-12 02:29:54.000 224 33834.51 287.15 17119.66 88888.00 2019-08-12 02:29:55.000 224 33834.52 287.13 17119.68 37920.22 2019-08-12 02:29:56.000 224 33834.50 287.09 17119.68 88888.00 2019-08-12 02:29:57.000 224 33834.52 287.11 17119.68 88888.00 2019-08-12 02:29:58.000 224 33834.49 287.14 17119.66 88888.00 2019-08-12 02:29:59.000 224 33834.45 287.14 17119.68 88888.00 2019-08-12 02:30:00.000 224 33834.43 287.12 17119.69 37920.25 2019-08-12 02:30:01.000 224 33834.44 287.10 17119.70 88888.00 2019-08-12 02:30:02.000 224 33834.46 287.06 17119.70 88888.00 2019-08-12 02:30:03.000 224 33834.46 287.09 17119.69 88888.00 2019-08-12 02:30:04.000 224 33834.47 287.11 17119.73 88888.00 2019-08-12 02:30:05.000 224 33834.42 287.11 17119.73 37920.19 2019-08-12 02:30:06.000 224 33834.41 287.13 17119.71 88888.00 2019-08-12 02:30:07.000 224 33834.40 287.15 17119.73 88888.00 2019-08-12 02:30:08.000 224 33834.38 287.13 17119.74 88888.00 2019-08-12 02:30:09.000 224 33834.38 287.13 17119.80 88888.00 2019-08-12 02:30:10.000 224 33834.37 287.16 17119.78 37920.28 2019-08-12 02:30:11.000 224 33834.38 287.16 17119.76 88888.00 2019-08-12 02:30:12.000 224 33834.42 287.13 17119.74 88888.00 2019-08-12 02:30:13.000 224 33834.42 287.14 17119.71 88888.00 2019-08-12 02:30:14.000 224 33834.45 287.14 17119.68 88888.00 2019-08-12 02:30:15.000 224 33834.46 287.15 17119.69 37920.24 2019-08-12 02:30:16.000 224 33834.44 287.15 17119.69 88888.00 2019-08-12 02:30:17.000 224 33834.40 287.15 17119.68 88888.00 2019-08-12 02:30:18.000 224 33834.41 287.19 17119.69 88888.00 2019-08-12 02:30:19.000 224 33834.46 287.19 17119.72 88888.00 2019-08-12 02:30:20.000 224 33834.45 287.15 17119.69 37920.20 2019-08-12 02:30:21.000 224 33834.49 287.15 17119.68 88888.00 2019-08-12 02:30:22.000 224 33834.50 287.18 17119.68 88888.00 2019-08-12 02:30:23.000 224 33834.51 287.21 17119.67 88888.00 2019-08-12 02:30:24.000 224 33834.51 287.23 17119.69 88888.00 2019-08-12 02:30:25.000 224 33834.54 287.24 17119.73 37920.20 2019-08-12 02:30:26.000 224 33834.54 287.25 17119.74 88888.00 2019-08-12 02:30:27.000 224 33834.54 287.22 17119.73 88888.00 2019-08-12 02:30:28.000 224 33834.48 287.22 17119.75 88888.00 2019-08-12 02:30:29.000 224 33834.50 287.24 17119.75 88888.00 2019-08-12 02:30:30.000 224 33834.50 287.23 17119.72 37920.17 2019-08-12 02:30:31.000 224 33834.50 287.25 17119.70 88888.00 2019-08-12 02:30:32.000 224 33834.55 287.25 17119.66 88888.00 2019-08-12 02:30:33.000 224 33834.59 287.21 17119.69 88888.00 2019-08-12 02:30:34.000 224 33834.55 287.19 17119.71 88888.00 2019-08-12 02:30:35.000 224 33834.54 287.22 17119.71 37920.22 2019-08-12 02:30:36.000 224 33834.54 287.27 17119.69 88888.00 2019-08-12 02:30:37.000 224 33834.58 287.29 17119.71 88888.00 2019-08-12 02:30:38.000 224 33834.59 287.29 17119.73 88888.00 2019-08-12 02:30:39.000 224 33834.60 287.30 17119.72 88888.00 2019-08-12 02:30:40.000 224 33834.62 287.31 17119.70 37920.21 2019-08-12 02:30:41.000 224 33834.61 287.34 17119.70 88888.00 2019-08-12 02:30:42.000 224 33834.62 287.34 17119.66 88888.00 2019-08-12 02:30:43.000 224 33834.61 287.32 17119.73 88888.00 2019-08-12 02:30:44.000 224 33834.62 287.32 17119.73 88888.00 2019-08-12 02:30:45.000 224 33834.63 287.33 17119.72 37920.34 2019-08-12 02:30:46.000 224 33834.61 287.33 17119.71 88888.00 2019-08-12 02:30:47.000 224 33834.59 287.38 17119.66 88888.00 2019-08-12 02:30:48.000 224 33834.61 287.39 17119.67 88888.00 2019-08-12 02:30:49.000 224 33834.63 287.38 17119.67 88888.00 2019-08-12 02:30:50.000 224 33834.64 287.33 17119.65 37920.33 2019-08-12 02:30:51.000 224 33834.62 287.33 17119.63 88888.00 2019-08-12 02:30:52.000 224 33834.61 287.28 17119.65 88888.00 2019-08-12 02:30:53.000 224 33834.60 287.28 17119.66 88888.00 2019-08-12 02:30:54.000 224 33834.61 287.29 17119.68 88888.00 2019-08-12 02:30:55.000 224 33834.55 287.26 17119.66 37920.32 2019-08-12 02:30:56.000 224 33834.56 287.28 17119.65 88888.00 2019-08-12 02:30:57.000 224 33834.56 287.29 17119.67 88888.00 2019-08-12 02:30:58.000 224 33834.55 287.30 17119.70 88888.00 2019-08-12 02:30:59.000 224 33834.58 287.31 17119.68 88888.00 2019-08-12 02:31:00.000 224 33834.60 287.33 17119.68 37920.29 2019-08-12 02:31:01.000 224 33834.57 287.33 17119.71 88888.00 2019-08-12 02:31:02.000 224 33834.58 287.30 17119.69 88888.00 2019-08-12 02:31:03.000 224 33834.56 287.25 17119.62 88888.00 2019-08-12 02:31:04.000 224 33834.57 287.29 17119.68 88888.00 2019-08-12 02:31:05.000 224 33834.60 287.29 17119.67 37920.35 2019-08-12 02:31:06.000 224 33834.61 287.27 17119.68 88888.00 2019-08-12 02:31:07.000 224 33834.58 287.29 17119.68 88888.00 2019-08-12 02:31:08.000 224 33834.58 287.32 17119.68 88888.00 2019-08-12 02:31:09.000 224 33834.59 287.30 17119.70 88888.00 2019-08-12 02:31:10.000 224 33834.58 287.30 17119.71 37920.30 2019-08-12 02:31:11.000 224 33834.59 287.29 17119.74 88888.00 2019-08-12 02:31:12.000 224 33834.57 287.29 17119.75 88888.00 2019-08-12 02:31:13.000 224 33834.58 287.30 17119.75 88888.00 2019-08-12 02:31:14.000 224 33834.56 287.29 17119.74 88888.00 2019-08-12 02:31:15.000 224 33834.55 287.34 17119.72 37920.25 2019-08-12 02:31:16.000 224 33834.56 287.38 17119.74 88888.00 2019-08-12 02:31:17.000 224 33834.55 287.38 17119.80 88888.00 2019-08-12 02:31:18.000 224 33834.58 287.36 17119.77 88888.00 2019-08-12 02:31:19.000 224 33834.54 287.38 17119.76 88888.00 2019-08-12 02:31:20.000 224 33834.52 287.39 17119.74 37920.28 2019-08-12 02:31:21.000 224 33834.51 287.41 17119.72 88888.00 2019-08-12 02:31:22.000 224 33834.48 287.40 17119.70 88888.00 2019-08-12 02:31:23.000 224 33834.46 287.39 17119.70 88888.00 2019-08-12 02:31:24.000 224 33834.44 287.38 17119.71 88888.00 2019-08-12 02:31:25.000 224 33834.46 287.37 17119.71 37920.24 2019-08-12 02:31:26.000 224 33834.47 287.43 17119.73 88888.00 2019-08-12 02:31:27.000 224 33834.48 287.44 17119.72 88888.00 2019-08-12 02:31:28.000 224 33834.48 287.50 17119.73 88888.00 2019-08-12 02:31:29.000 224 33834.45 287.51 17119.71 88888.00 2019-08-12 02:31:30.000 224 33834.41 287.50 17119.69 37920.28 2019-08-12 02:31:31.000 224 33834.41 287.48 17119.71 88888.00 2019-08-12 02:31:32.000 224 33834.44 287.48 17119.74 88888.00 2019-08-12 02:31:33.000 224 33834.44 287.50 17119.76 88888.00 2019-08-12 02:31:34.000 224 33834.41 287.53 17119.76 88888.00 2019-08-12 02:31:35.000 224 33834.42 287.54 17119.74 37920.12 2019-08-12 02:31:36.000 224 33834.44 287.54 17119.75 88888.00 2019-08-12 02:31:37.000 224 33834.47 287.54 17119.75 88888.00 2019-08-12 02:31:38.000 224 33834.46 287.50 17119.79 88888.00 2019-08-12 02:31:39.000 224 33834.42 287.48 17119.80 88888.00 2019-08-12 02:31:40.000 224 33834.35 287.53 17119.76 37920.21 2019-08-12 02:31:41.000 224 33834.34 287.55 17119.75 88888.00 2019-08-12 02:31:42.000 224 33834.33 287.53 17119.78 88888.00 2019-08-12 02:31:43.000 224 33834.35 287.53 17119.74 88888.00 2019-08-12 02:31:44.000 224 33834.38 287.56 17119.71 88888.00 2019-08-12 02:31:45.000 224 33834.36 287.52 17119.73 37920.23 2019-08-12 02:31:46.000 224 33834.38 287.50 17119.71 88888.00 2019-08-12 02:31:47.000 224 33834.39 287.52 17119.69 88888.00 2019-08-12 02:31:48.000 224 33834.36 287.55 17119.71 88888.00 2019-08-12 02:31:49.000 224 33834.37 287.55 17119.71 88888.00 2019-08-12 02:31:50.000 224 33834.35 287.50 17119.70 37920.12 2019-08-12 02:31:51.000 224 33834.39 287.52 17119.72 88888.00 2019-08-12 02:31:52.000 224 33834.40 287.54 17119.78 88888.00 2019-08-12 02:31:53.000 224 33834.42 287.53 17119.78 88888.00 2019-08-12 02:31:54.000 224 33834.43 287.49 17119.75 88888.00 2019-08-12 02:31:55.000 224 33834.40 287.51 17119.72 37920.08 2019-08-12 02:31:56.000 224 33834.38 287.50 17119.73 88888.00 2019-08-12 02:31:57.000 224 33834.37 287.51 17119.78 88888.00 2019-08-12 02:31:58.000 224 33834.35 287.51 17119.77 88888.00 2019-08-12 02:31:59.000 224 33834.35 287.50 17119.75 88888.00 2019-08-12 02:32:00.000 224 33834.36 287.55 17119.73 37920.12 2019-08-12 02:32:01.000 224 33834.40 287.56 17119.75 88888.00 2019-08-12 02:32:02.000 224 33834.40 287.57 17119.78 88888.00 2019-08-12 02:32:03.000 224 33834.39 287.56 17119.79 88888.00 2019-08-12 02:32:04.000 224 33834.37 287.56 17119.81 88888.00 2019-08-12 02:32:05.000 224 33834.36 287.59 17119.83 37920.04 2019-08-12 02:32:06.000 224 33834.33 287.55 17119.78 88888.00 2019-08-12 02:32:07.000 224 33834.29 287.52 17119.72 88888.00 2019-08-12 02:32:08.000 224 33834.31 287.58 17119.75 88888.00 2019-08-12 02:32:09.000 224 33834.28 287.58 17119.73 88888.00 2019-08-12 02:32:10.000 224 33834.29 287.55 17119.74 37920.04 2019-08-12 02:32:11.000 224 33834.32 287.58 17119.77 88888.00 2019-08-12 02:32:12.000 224 33834.29 287.63 17119.77 88888.00 2019-08-12 02:32:13.000 224 33834.31 287.60 17119.77 88888.00 2019-08-12 02:32:14.000 224 33834.25 287.58 17119.76 88888.00 2019-08-12 02:32:15.000 224 33834.23 287.57 17119.77 37919.96 2019-08-12 02:32:16.000 224 33834.22 287.58 17119.78 88888.00 2019-08-12 02:32:17.000 224 33834.21 287.59 17119.75 88888.00 2019-08-12 02:32:18.000 224 33834.24 287.60 17119.77 88888.00 2019-08-12 02:32:19.000 224 33834.24 287.62 17119.77 88888.00 2019-08-12 02:32:20.000 224 33834.20 287.64 17119.77 37920.02 2019-08-12 02:32:21.000 224 33834.22 287.63 17119.75 88888.00 2019-08-12 02:32:22.000 224 33834.22 287.59 17119.73 88888.00 2019-08-12 02:32:23.000 224 33834.21 287.61 17119.73 88888.00 2019-08-12 02:32:24.000 224 33834.20 287.58 17119.75 88888.00 2019-08-12 02:32:25.000 224 33834.21 287.60 17119.75 37919.94 2019-08-12 02:32:26.000 224 33834.19 287.66 17119.73 88888.00 2019-08-12 02:32:27.000 224 33834.20 287.65 17119.73 88888.00 2019-08-12 02:32:28.000 224 33834.21 287.60 17119.75 88888.00 2019-08-12 02:32:29.000 224 33834.25 287.61 17119.75 88888.00 2019-08-12 02:32:30.000 224 33834.25 287.62 17119.79 37919.94 2019-08-12 02:32:31.000 224 33834.20 287.56 17119.79 88888.00 2019-08-12 02:32:32.000 224 33834.18 287.55 17119.80 88888.00 2019-08-12 02:32:33.000 224 33834.16 287.58 17119.74 88888.00 2019-08-12 02:32:34.000 224 33834.16 287.54 17119.71 88888.00 2019-08-12 02:32:35.000 224 33834.14 287.54 17119.70 37919.89 2019-08-12 02:32:36.000 224 33834.10 287.52 17119.71 88888.00 2019-08-12 02:32:37.000 224 33834.11 287.56 17119.69 88888.00 2019-08-12 02:32:38.000 224 33834.12 287.56 17119.66 88888.00 2019-08-12 02:32:39.000 224 33834.14 287.56 17119.70 88888.00 2019-08-12 02:32:40.000 224 33834.14 287.55 17119.68 37919.99 2019-08-12 02:32:41.000 224 33834.14 287.58 17119.69 88888.00 2019-08-12 02:32:42.000 224 33834.16 287.60 17119.74 88888.00 2019-08-12 02:32:43.000 224 33834.13 287.60 17119.72 88888.00 2019-08-12 02:32:44.000 224 33834.13 287.58 17119.72 88888.00 2019-08-12 02:32:45.000 224 33834.15 287.55 17119.70 37919.99 2019-08-12 02:32:46.000 224 33834.15 287.56 17119.64 88888.00 2019-08-12 02:32:47.000 224 33834.17 287.56 17119.67 88888.00 2019-08-12 02:32:48.000 224 33834.16 287.58 17119.75 88888.00 2019-08-12 02:32:49.000 224 33834.17 287.61 17119.73 88888.00 2019-08-12 02:32:50.000 224 33834.15 287.59 17119.72 37919.95 2019-08-12 02:32:51.000 224 33834.15 287.59 17119.71 88888.00 2019-08-12 02:32:52.000 224 33834.16 287.57 17119.69 88888.00 2019-08-12 02:32:53.000 224 33834.18 287.58 17119.67 88888.00 2019-08-12 02:32:54.000 224 33834.19 287.56 17119.67 88888.00 2019-08-12 02:32:55.000 224 33834.23 287.57 17119.70 37919.93 2019-08-12 02:32:56.000 224 33834.21 287.57 17119.68 88888.00 2019-08-12 02:32:57.000 224 33834.22 287.59 17119.68 88888.00 2019-08-12 02:32:58.000 224 33834.21 287.61 17119.68 88888.00 2019-08-12 02:32:59.000 224 33834.20 287.62 17119.72 88888.00 2019-08-12 02:33:00.000 224 33834.16 287.62 17119.73 37919.97 2019-08-12 02:33:01.000 224 33834.18 287.59 17119.73 88888.00 2019-08-12 02:33:02.000 224 33834.18 287.58 17119.74 88888.00 2019-08-12 02:33:03.000 224 33834.20 287.58 17119.73 88888.00 2019-08-12 02:33:04.000 224 33834.18 287.59 17119.74 88888.00 2019-08-12 02:33:05.000 224 33834.17 287.60 17119.76 37919.89 2019-08-12 02:33:06.000 224 33834.19 287.61 17119.75 88888.00 2019-08-12 02:33:07.000 224 33834.18 287.61 17119.72 88888.00 2019-08-12 02:33:08.000 224 33834.17 287.58 17119.72 88888.00 2019-08-12 02:33:09.000 224 33834.18 287.57 17119.71 88888.00 2019-08-12 02:33:10.000 224 33834.18 287.55 17119.65 37920.03 2019-08-12 02:33:11.000 224 33834.20 287.58 17119.66 88888.00 2019-08-12 02:33:12.000 224 33834.19 287.62 17119.68 88888.00 2019-08-12 02:33:13.000 224 33834.20 287.63 17119.71 88888.00 2019-08-12 02:33:14.000 224 33834.19 287.57 17119.74 88888.00 2019-08-12 02:33:15.000 224 33834.22 287.60 17119.74 37919.94 2019-08-12 02:33:16.000 224 33834.20 287.59 17119.71 88888.00 2019-08-12 02:33:17.000 224 33834.21 287.58 17119.73 88888.00 2019-08-12 02:33:18.000 224 33834.19 287.56 17119.75 88888.00 2019-08-12 02:33:19.000 224 33834.18 287.56 17119.79 88888.00 2019-08-12 02:33:20.000 224 33834.15 287.57 17119.76 37919.99 2019-08-12 02:33:21.000 224 33834.12 287.57 17119.74 88888.00 2019-08-12 02:33:22.000 224 33834.08 287.56 17119.74 88888.00 2019-08-12 02:33:23.000 224 33834.10 287.56 17119.74 88888.00 2019-08-12 02:33:24.000 224 33834.14 287.57 17119.73 88888.00 2019-08-12 02:33:25.000 224 33834.11 287.61 17119.73 37919.95 2019-08-12 02:33:26.000 224 33834.07 287.60 17119.73 88888.00 2019-08-12 02:33:27.000 224 33834.08 287.56 17119.72 88888.00 2019-08-12 02:33:28.000 224 33834.07 287.57 17119.69 88888.00 2019-08-12 02:33:29.000 224 33834.07 287.59 17119.71 88888.00 2019-08-12 02:33:30.000 224 33834.07 287.60 17119.72 37919.92 2019-08-12 02:33:31.000 224 33834.08 287.60 17119.73 88888.00 2019-08-12 02:33:32.000 224 33834.07 287.60 17119.71 88888.00 2019-08-12 02:33:33.000 224 33834.07 287.61 17119.69 88888.00 2019-08-12 02:33:34.000 224 33834.06 287.62 17119.64 88888.00 2019-08-12 02:33:35.000 224 33834.06 287.62 17119.69 37919.98 2019-08-12 02:33:36.000 224 33834.04 287.63 17119.71 88888.00 2019-08-12 02:33:37.000 224 33834.06 287.63 17119.73 88888.00 2019-08-12 02:33:38.000 224 33834.06 287.66 17119.71 88888.00 2019-08-12 02:33:39.000 224 33834.04 287.63 17119.71 88888.00 2019-08-12 02:33:40.000 224 33834.02 287.63 17119.70 37919.86 2019-08-12 02:33:41.000 224 33833.97 287.61 17119.73 88888.00 2019-08-12 02:33:42.000 224 33833.98 287.62 17119.73 88888.00 2019-08-12 02:33:43.000 224 33833.98 287.64 17119.71 88888.00 2019-08-12 02:33:44.000 224 33833.97 287.66 17119.71 88888.00 2019-08-12 02:33:45.000 224 33833.93 287.67 17119.70 37919.82 2019-08-12 02:33:46.000 224 33833.97 287.64 17119.71 88888.00 2019-08-12 02:33:47.000 224 33833.99 287.65 17119.69 88888.00 2019-08-12 02:33:48.000 224 33833.96 287.64 17119.74 88888.00 2019-08-12 02:33:49.000 224 33834.01 287.67 17119.75 88888.00 2019-08-12 02:33:50.000 224 33834.02 287.71 17119.71 37919.80 2019-08-12 02:33:51.000 224 33834.03 287.71 17119.74 88888.00 2019-08-12 02:33:52.000 224 33834.03 287.68 17119.74 88888.00 2019-08-12 02:33:53.000 224 33833.97 287.70 17119.71 88888.00 2019-08-12 02:33:54.000 224 33833.97 287.71 17119.73 88888.00 2019-08-12 02:33:55.000 224 33833.99 287.66 17119.73 37919.83 2019-08-12 02:33:56.000 224 33833.99 287.68 17119.69 88888.00 2019-08-12 02:33:57.000 224 33833.93 287.66 17119.70 88888.00 2019-08-12 02:33:58.000 224 33833.94 287.65 17119.72 88888.00 2019-08-12 02:33:59.000 224 33833.98 287.68 17119.69 88888.00 2019-08-12 02:34:00.000 224 33833.95 287.68 17119.67 37919.77 2019-08-12 02:34:01.000 224 33833.90 287.67 17119.68 88888.00 2019-08-12 02:34:02.000 224 33833.85 287.65 17119.71 88888.00 2019-08-12 02:34:03.000 224 33833.86 287.69 17119.72 88888.00 2019-08-12 02:34:04.000 224 33833.89 287.64 17119.73 88888.00 2019-08-12 02:34:05.000 224 33833.92 287.62 17119.75 37919.70 2019-08-12 02:34:06.000 224 33833.87 287.63 17119.72 88888.00 2019-08-12 02:34:07.000 224 33833.87 287.62 17119.69 88888.00 2019-08-12 02:34:08.000 224 33833.87 287.66 17119.72 88888.00 2019-08-12 02:34:09.000 224 33833.89 287.66 17119.74 88888.00 2019-08-12 02:34:10.000 224 33833.88 287.63 17119.75 37919.75 2019-08-12 02:34:11.000 224 33833.88 287.67 17119.76 88888.00 2019-08-12 02:34:12.000 224 33833.90 287.65 17119.73 88888.00 2019-08-12 02:34:13.000 224 33833.86 287.67 17119.73 88888.00 2019-08-12 02:34:14.000 224 33833.84 287.68 17119.75 88888.00 2019-08-12 02:34:15.000 224 33833.85 287.73 17119.79 37919.81 2019-08-12 02:34:16.000 224 33833.85 287.74 17119.79 88888.00 2019-08-12 02:34:17.000 224 33833.83 287.73 17119.81 88888.00 2019-08-12 02:34:18.000 224 33833.85 287.73 17119.74 88888.00 2019-08-12 02:34:19.000 224 33833.85 287.70 17119.76 88888.00 2019-08-12 02:34:20.000 224 33833.85 287.71 17119.74 37919.69 2019-08-12 02:34:21.000 224 33833.86 287.69 17119.75 88888.00 2019-08-12 02:34:22.000 224 33833.90 287.68 17119.77 88888.00 2019-08-12 02:34:23.000 224 33833.89 287.71 17119.75 88888.00 2019-08-12 02:34:24.000 224 33833.88 287.71 17119.77 88888.00 2019-08-12 02:34:25.000 224 33833.90 287.68 17119.75 37919.68 2019-08-12 02:34:26.000 224 33833.88 287.67 17119.70 88888.00 2019-08-12 02:34:27.000 224 33833.87 287.71 17119.70 88888.00 2019-08-12 02:34:28.000 224 33833.87 287.75 17119.72 88888.00 2019-08-12 02:34:29.000 224 33833.87 287.77 17119.72 88888.00 2019-08-12 02:34:30.000 224 33833.86 287.77 17119.66 37919.71 2019-08-12 02:34:31.000 224 33833.82 287.75 17119.65 88888.00 2019-08-12 02:34:32.000 224 33833.83 287.72 17119.70 88888.00 2019-08-12 02:34:33.000 224 33833.82 287.72 17119.72 88888.00 2019-08-12 02:34:34.000 224 33833.81 287.72 17119.75 88888.00 2019-08-12 02:34:35.000 224 33833.80 287.73 17119.77 37919.70 2019-08-12 02:34:36.000 224 33833.82 287.77 17119.74 88888.00 2019-08-12 02:34:37.000 224 33833.81 287.75 17119.71 88888.00 2019-08-12 02:34:38.000 224 33833.79 287.70 17119.69 88888.00 2019-08-12 02:34:39.000 224 33833.77 287.69 17119.72 88888.00 2019-08-12 02:34:40.000 224 33833.75 287.72 17119.69 37919.66 2019-08-12 02:34:41.000 224 33833.79 287.70 17119.68 88888.00 2019-08-12 02:34:42.000 224 33833.78 287.71 17119.67 88888.00 2019-08-12 02:34:43.000 224 33833.78 287.71 17119.68 88888.00 2019-08-12 02:34:44.000 224 33833.83 287.75 17119.67 88888.00 2019-08-12 02:34:45.000 224 33833.83 287.72 17119.70 37919.73 2019-08-12 02:34:46.000 224 33833.82 287.70 17119.71 88888.00 2019-08-12 02:34:47.000 224 33833.82 287.69 17119.70 88888.00 2019-08-12 02:34:48.000 224 33833.79 287.73 17119.71 88888.00 2019-08-12 02:34:49.000 224 33833.78 287.69 17119.68 88888.00 2019-08-12 02:34:50.000 224 33833.76 287.71 17119.72 37919.59 2019-08-12 02:34:51.000 224 33833.77 287.68 17119.73 88888.00 2019-08-12 02:34:52.000 224 33833.75 287.69 17119.71 88888.00 2019-08-12 02:34:53.000 224 33833.76 287.67 17119.70 88888.00 2019-08-12 02:34:54.000 224 33833.76 287.66 17119.67 88888.00 2019-08-12 02:34:55.000 224 33833.74 287.67 17119.67 37919.66 2019-08-12 02:34:56.000 224 33833.78 287.68 17119.66 88888.00 2019-08-12 02:34:57.000 224 33833.80 287.72 17119.67 88888.00 2019-08-12 02:34:58.000 224 33833.78 287.72 17119.71 88888.00 2019-08-12 02:34:59.000 224 33833.76 287.73 17119.71 88888.00 2019-08-12 02:35:00.000 224 33833.77 287.70 17119.68 37919.72 2019-08-12 02:35:01.000 224 33833.79 287.73 17119.70 88888.00 2019-08-12 02:35:02.000 224 33833.77 287.74 17119.72 88888.00 2019-08-12 02:35:03.000 224 33833.79 287.71 17119.74 88888.00 2019-08-12 02:35:04.000 224 33833.81 287.67 17119.75 88888.00 2019-08-12 02:35:05.000 224 33833.76 287.68 17119.75 37919.64 2019-08-12 02:35:06.000 224 33833.71 287.70 17119.74 88888.00 2019-08-12 02:35:07.000 224 33833.72 287.70 17119.74 88888.00 2019-08-12 02:35:08.000 224 33833.73 287.69 17119.69 88888.00 2019-08-12 02:35:09.000 224 33833.73 287.64 17119.69 88888.00 2019-08-12 02:35:10.000 224 33833.72 287.62 17119.69 37919.68 2019-08-12 02:35:11.000 224 33833.73 287.63 17119.72 88888.00 2019-08-12 02:35:12.000 224 33833.73 287.64 17119.65 88888.00 2019-08-12 02:35:13.000 224 33833.69 287.61 17119.67 88888.00 2019-08-12 02:35:14.000 224 33833.67 287.67 17119.67 88888.00 2019-08-12 02:35:15.000 224 33833.68 287.70 17119.68 37919.58 2019-08-12 02:35:16.000 224 33833.68 287.65 17119.68 88888.00 2019-08-12 02:35:17.000 224 33833.69 287.70 17119.70 88888.00 2019-08-12 02:35:18.000 224 33833.70 287.67 17119.70 88888.00 2019-08-12 02:35:19.000 224 33833.70 287.70 17119.70 88888.00 2019-08-12 02:35:20.000 224 33833.67 287.73 17119.71 37919.63 2019-08-12 02:35:21.000 224 33833.63 287.75 17119.73 88888.00 2019-08-12 02:35:22.000 224 33833.59 287.78 17119.76 88888.00 2019-08-12 02:35:23.000 224 33833.60 287.78 17119.72 88888.00 2019-08-12 02:35:24.000 224 33833.59 287.78 17119.73 88888.00 2019-08-12 02:35:25.000 224 33833.59 287.76 17119.74 37919.51 2019-08-12 02:35:26.000 224 33833.57 287.77 17119.73 88888.00 2019-08-12 02:35:27.000 224 33833.56 287.76 17119.76 88888.00 2019-08-12 02:35:28.000 224 33833.54 287.76 17119.79 88888.00 2019-08-12 02:35:29.000 224 33833.51 287.77 17119.80 88888.00 2019-08-12 02:35:30.000 224 33833.51 287.74 17119.78 37919.48 2019-08-12 02:35:31.000 224 33833.47 287.76 17119.81 88888.00 2019-08-12 02:35:32.000 224 33833.49 287.76 17119.81 88888.00 2019-08-12 02:35:33.000 224 33833.51 287.78 17119.79 88888.00 2019-08-12 02:35:34.000 224 33833.47 287.79 17119.78 88888.00 2019-08-12 02:35:35.000 224 33833.44 287.78 17119.83 37919.53 2019-08-12 02:35:36.000 224 33833.48 287.82 17119.79 88888.00 2019-08-12 02:35:37.000 224 33833.49 287.79 17119.74 88888.00 2019-08-12 02:35:38.000 224 33833.53 287.79 17119.76 88888.00 2019-08-12 02:35:39.000 224 33833.56 287.79 17119.78 88888.00 2019-08-12 02:35:40.000 224 33833.52 287.77 17119.77 37919.47 2019-08-12 02:35:41.000 224 33833.49 287.75 17119.77 88888.00 2019-08-12 02:35:42.000 224 33833.50 287.78 17119.79 88888.00 2019-08-12 02:35:43.000 224 33833.53 287.81 17119.80 88888.00 2019-08-12 02:35:44.000 224 33833.55 287.82 17119.81 88888.00 2019-08-12 02:35:45.000 224 33833.52 287.79 17119.79 37919.42 2019-08-12 02:35:46.000 224 33833.45 287.79 17119.80 88888.00 2019-08-12 02:35:47.000 224 33833.49 287.80 17119.79 88888.00 2019-08-12 02:35:48.000 224 33833.49 287.80 17119.82 88888.00 2019-08-12 02:35:49.000 224 33833.47 287.78 17119.82 88888.00 2019-08-12 02:35:50.000 224 33833.47 287.81 17119.81 37919.47 2019-08-12 02:35:51.000 224 33833.47 287.81 17119.81 88888.00 2019-08-12 02:35:52.000 224 33833.47 287.83 17119.81 88888.00 2019-08-12 02:35:53.000 224 33833.51 287.83 17119.77 88888.00 2019-08-12 02:35:54.000 224 33833.49 287.85 17119.80 88888.00 2019-08-12 02:35:55.000 224 33833.50 287.85 17119.77 37919.33 2019-08-12 02:35:56.000 224 33833.53 287.86 17119.79 88888.00 2019-08-12 02:35:57.000 224 33833.53 287.84 17119.77 88888.00 2019-08-12 02:35:58.000 224 33833.51 287.80 17119.77 88888.00 2019-08-12 02:35:59.000 224 33833.48 287.81 17119.78 88888.00 2019-08-12 02:36:00.000 224 33833.48 287.79 17119.79 37919.47 2019-08-12 02:36:01.000 224 33833.49 287.80 17119.80 88888.00 2019-08-12 02:36:02.000 224 33833.46 287.82 17119.82 88888.00 2019-08-12 02:36:03.000 224 33833.49 287.82 17119.81 88888.00 2019-08-12 02:36:04.000 224 33833.51 287.83 17119.82 88888.00 2019-08-12 02:36:05.000 224 33833.52 287.81 17119.77 37919.42 2019-08-12 02:36:06.000 224 33833.52 287.82 17119.78 88888.00 2019-08-12 02:36:07.000 224 33833.52 287.82 17119.78 88888.00 2019-08-12 02:36:08.000 224 33833.46 287.84 17119.77 88888.00 2019-08-12 02:36:09.000 224 33833.45 287.83 17119.76 88888.00 2019-08-12 02:36:10.000 224 33833.44 287.83 17119.78 37919.44 2019-08-12 02:36:11.000 224 33833.46 287.84 17119.80 88888.00 2019-08-12 02:36:12.000 224 33833.45 287.85 17119.79 88888.00 2019-08-12 02:36:13.000 224 33833.45 287.87 17119.78 88888.00 2019-08-12 02:36:14.000 224 33833.48 287.86 17119.75 88888.00 2019-08-12 02:36:15.000 224 33833.49 287.85 17119.73 37919.35 2019-08-12 02:36:16.000 224 33833.44 287.86 17119.72 88888.00 2019-08-12 02:36:17.000 224 33833.41 287.88 17119.72 88888.00 2019-08-12 02:36:18.000 224 33833.38 287.85 17119.75 88888.00 2019-08-12 02:36:19.000 224 33833.41 287.83 17119.73 88888.00 2019-08-12 02:36:20.000 224 33833.44 287.83 17119.70 37919.32 2019-08-12 02:36:21.000 224 33833.40 287.86 17119.73 88888.00 2019-08-12 02:36:22.000 224 33833.36 287.88 17119.76 88888.00 2019-08-12 02:36:23.000 224 33833.37 287.90 17119.81 88888.00 2019-08-12 02:36:24.000 224 33833.35 287.88 17119.79 88888.00 2019-08-12 02:36:25.000 224 33833.33 287.87 17119.76 37919.33 2019-08-12 02:36:26.000 224 33833.32 287.85 17119.75 88888.00 2019-08-12 02:36:27.000 224 33833.32 287.90 17119.78 88888.00 2019-08-12 02:36:28.000 224 33833.34 287.93 17119.76 88888.00 2019-08-12 02:36:29.000 224 33833.35 287.93 17119.77 88888.00 2019-08-12 02:36:30.000 224 33833.34 287.90 17119.80 37919.26 2019-08-12 02:36:31.000 224 33833.35 287.92 17119.80 88888.00 2019-08-12 02:36:32.000 224 33833.35 287.93 17119.74 88888.00 2019-08-12 02:36:33.000 224 33833.36 287.92 17119.74 88888.00 2019-08-12 02:36:34.000 224 33833.32 287.98 17119.78 88888.00 2019-08-12 02:36:35.000 224 33833.33 287.96 17119.76 37919.27 2019-08-12 02:36:36.000 224 33833.33 287.96 17119.73 88888.00 2019-08-12 02:36:37.000 224 33833.36 287.97 17119.75 88888.00 2019-08-12 02:36:38.000 224 33833.36 287.98 17119.79 88888.00 2019-08-12 02:36:39.000 224 33833.36 288.02 17119.75 88888.00 2019-08-12 02:36:40.000 224 33833.37 288.03 17119.73 37919.18 2019-08-12 02:36:41.000 224 33833.33 288.03 17119.73 88888.00 2019-08-12 02:36:42.000 224 33833.32 287.96 17119.75 88888.00 2019-08-12 02:36:43.000 224 33833.30 287.95 17119.75 88888.00 2019-08-12 02:36:44.000 224 33833.28 287.97 17119.73 88888.00 2019-08-12 02:36:45.000 224 33833.27 287.94 17119.73 37919.28 2019-08-12 02:36:46.000 224 33833.25 287.96 17119.73 88888.00 2019-08-12 02:36:47.000 224 33833.28 288.01 17119.71 88888.00 2019-08-12 02:36:48.000 224 33833.30 287.99 17119.75 88888.00 2019-08-12 02:36:49.000 224 33833.31 287.98 17119.76 88888.00 2019-08-12 02:36:50.000 224 33833.30 287.97 17119.76 37919.21 2019-08-12 02:36:51.000 224 33833.27 287.94 17119.76 88888.00 2019-08-12 02:36:52.000 224 33833.26 287.94 17119.77 88888.00 2019-08-12 02:36:53.000 224 33833.24 287.98 17119.79 88888.00 2019-08-12 02:36:54.000 224 33833.23 288.00 17119.75 88888.00 2019-08-12 02:36:55.000 224 33833.20 288.02 17119.75 37919.17 2019-08-12 02:36:56.000 224 33833.17 287.99 17119.76 88888.00 2019-08-12 02:36:57.000 224 33833.19 288.01 17119.71 88888.00 2019-08-12 02:36:58.000 224 33833.22 288.02 17119.71 88888.00 2019-08-12 02:36:59.000 224 33833.16 288.02 17119.73 88888.00 2019-08-12 02:37:00.000 224 33833.16 288.01 17119.71 37919.20 2019-08-12 02:37:01.000 224 33833.16 288.00 17119.73 88888.00 2019-08-12 02:37:02.000 224 33833.16 288.01 17119.78 88888.00 2019-08-12 02:37:03.000 224 33833.14 287.97 17119.73 88888.00 2019-08-12 02:37:04.000 224 33833.17 288.00 17119.73 88888.00 2019-08-12 02:37:05.000 224 33833.18 288.03 17119.71 37919.10 2019-08-12 02:37:06.000 224 33833.17 288.06 17119.72 88888.00 2019-08-12 02:37:07.000 224 33833.20 288.08 17119.75 88888.00 2019-08-12 02:37:08.000 224 33833.20 288.08 17119.75 88888.00 2019-08-12 02:37:09.000 224 33833.17 288.01 17119.74 88888.00 2019-08-12 02:37:10.000 224 33833.14 288.01 17119.74 37919.08 2019-08-12 02:37:11.000 224 33833.14 288.04 17119.68 88888.00 2019-08-12 02:37:12.000 224 33833.15 288.05 17119.68 88888.00 2019-08-12 02:37:13.000 224 33833.15 288.09 17119.70 88888.00 2019-08-12 02:37:14.000 224 33833.15 288.10 17119.70 88888.00 2019-08-12 02:37:15.000 224 33833.15 288.11 17119.71 37919.08 2019-08-12 02:37:16.000 224 33833.15 288.12 17119.67 88888.00 2019-08-12 02:37:17.000 224 33833.14 288.09 17119.69 88888.00 2019-08-12 02:37:18.000 224 33833.16 288.10 17119.69 88888.00 2019-08-12 02:37:19.000 224 33833.18 288.12 17119.71 88888.00 2019-08-12 02:37:20.000 224 33833.15 288.12 17119.76 37919.14 2019-08-12 02:37:21.000 224 33833.18 288.13 17119.77 88888.00 2019-08-12 02:37:22.000 224 33833.18 288.15 17119.73 88888.00 2019-08-12 02:37:23.000 224 33833.17 288.21 17119.76 88888.00 2019-08-12 02:37:24.000 224 33833.19 288.18 17119.72 88888.00 2019-08-12 02:37:25.000 224 33833.20 288.23 17119.73 37919.13 2019-08-12 02:37:26.000 224 33833.20 288.19 17119.76 88888.00 2019-08-12 02:37:27.000 224 33833.19 288.17 17119.75 88888.00 2019-08-12 02:37:28.000 224 33833.18 288.18 17119.74 88888.00 2019-08-12 02:37:29.000 224 33833.16 288.19 17119.75 88888.00 2019-08-12 02:37:30.000 224 33833.15 288.17 17119.77 37919.12 2019-08-12 02:37:31.000 224 33833.15 288.14 17119.75 88888.00 2019-08-12 02:37:32.000 224 33833.17 288.15 17119.80 88888.00 2019-08-12 02:37:33.000 224 33833.14 288.17 17119.83 88888.00 2019-08-12 02:37:34.000 224 33833.17 288.16 17119.82 88888.00 2019-08-12 02:37:35.000 224 33833.18 288.18 17119.77 37919.17 2019-08-12 02:37:36.000 224 33833.16 288.18 17119.77 88888.00 2019-08-12 02:37:37.000 224 33833.20 288.17 17119.74 88888.00 2019-08-12 02:37:38.000 224 33833.20 288.24 17119.71 88888.00 2019-08-12 02:37:39.000 224 33833.23 288.23 17119.71 88888.00 2019-08-12 02:37:40.000 224 33833.20 288.24 17119.72 37919.15 2019-08-12 02:37:41.000 224 33833.21 288.18 17119.73 88888.00 2019-08-12 02:37:42.000 224 33833.17 288.18 17119.73 88888.00 2019-08-12 02:37:43.000 224 33833.17 288.18 17119.75 88888.00 2019-08-12 02:37:44.000 224 33833.18 288.18 17119.74 88888.00 2019-08-12 02:37:45.000 224 33833.18 288.18 17119.69 37919.15 2019-08-12 02:37:46.000 224 33833.21 288.16 17119.69 88888.00 2019-08-12 02:37:47.000 224 33833.19 288.13 17119.70 88888.00 2019-08-12 02:37:48.000 224 33833.17 288.12 17119.73 88888.00 2019-08-12 02:37:49.000 224 33833.19 288.13 17119.71 88888.00 2019-08-12 02:37:50.000 224 33833.17 288.15 17119.67 37919.10 2019-08-12 02:37:51.000 224 33833.14 288.13 17119.65 88888.00 2019-08-12 02:37:52.000 224 33833.15 288.19 17119.70 88888.00 2019-08-12 02:37:53.000 224 33833.11 288.15 17119.71 88888.00 2019-08-12 02:37:54.000 224 33833.09 288.14 17119.62 88888.00 2019-08-12 02:37:55.000 224 33833.12 288.17 17119.65 37919.16 2019-08-12 02:37:56.000 224 33833.10 288.18 17119.66 88888.00 2019-08-12 02:37:57.000 224 33833.12 288.20 17119.69 88888.00 2019-08-12 02:37:58.000 224 33833.11 288.22 17119.67 88888.00 2019-08-12 02:37:59.000 224 33833.09 288.20 17119.68 88888.00 2019-08-12 02:38:00.000 224 33833.09 288.19 17119.64 37919.07 2019-08-12 02:38:01.000 224 33833.10 288.17 17119.68 88888.00 2019-08-12 02:38:02.000 224 33833.06 288.20 17119.69 88888.00 2019-08-12 02:38:03.000 224 33833.07 288.26 17119.65 88888.00 2019-08-12 02:38:04.000 224 33833.05 288.31 17119.64 88888.00 2019-08-12 02:38:05.000 224 33833.05 288.33 17119.64 37919.00 2019-08-12 02:38:06.000 224 33833.01 288.32 17119.69 88888.00 2019-08-12 02:38:07.000 224 33833.01 288.32 17119.69 88888.00 2019-08-12 02:38:08.000 224 33833.03 288.29 17119.73 88888.00 2019-08-12 02:38:09.000 224 33833.04 288.28 17119.77 88888.00 2019-08-12 02:38:10.000 224 33833.05 288.33 17119.75 37918.96 2019-08-12 02:38:11.000 224 33833.02 288.32 17119.71 88888.00 2019-08-12 02:38:12.000 224 33833.04 288.31 17119.71 88888.00 2019-08-12 02:38:13.000 224 33833.05 288.34 17119.76 88888.00 2019-08-12 02:38:14.000 224 33833.03 288.36 17119.71 88888.00 2019-08-12 02:38:15.000 224 33833.02 288.38 17119.68 37919.01 2019-08-12 02:38:16.000 224 33833.01 288.37 17119.71 88888.00 2019-08-12 02:38:17.000 224 33833.03 288.39 17119.77 88888.00 2019-08-12 02:38:18.000 224 33833.02 288.39 17119.80 88888.00 2019-08-12 02:38:19.000 224 33833.05 288.38 17119.81 88888.00 2019-08-12 02:38:20.000 224 33833.06 288.39 17119.77 37919.00 2019-08-12 02:38:21.000 224 33833.01 288.40 17119.76 88888.00 2019-08-12 02:38:22.000 224 33833.02 288.41 17119.78 88888.00 2019-08-12 02:38:23.000 224 33833.06 288.47 17119.73 88888.00 2019-08-12 02:38:24.000 224 33833.06 288.48 17119.72 88888.00 2019-08-12 02:38:25.000 224 33833.08 288.43 17119.72 37919.05 2019-08-12 02:38:26.000 224 33833.03 288.43 17119.69 88888.00 2019-08-12 02:38:27.000 224 33833.02 288.42 17119.71 88888.00 2019-08-12 02:38:28.000 224 33833.04 288.40 17119.68 88888.00 2019-08-12 02:38:29.000 224 33833.08 288.35 17119.70 88888.00 2019-08-12 02:38:30.000 224 33833.10 288.40 17119.69 37919.09 2019-08-12 02:38:31.000 224 33833.06 288.47 17119.69 88888.00 2019-08-12 02:38:32.000 224 33833.08 288.49 17119.66 88888.00 2019-08-12 02:38:33.000 224 33833.11 288.48 17119.68 88888.00 2019-08-12 02:38:34.000 224 33833.12 288.49 17119.69 88888.00 2019-08-12 02:38:35.000 224 33833.16 288.51 17119.69 37919.15 2019-08-12 02:38:36.000 224 33833.15 288.52 17119.66 88888.00 2019-08-12 02:38:37.000 224 33833.11 288.53 17119.69 88888.00 2019-08-12 02:38:38.000 224 33833.12 288.52 17119.67 88888.00 2019-08-12 02:38:39.000 224 33833.17 288.53 17119.66 88888.00 2019-08-12 02:38:40.000 224 33833.19 288.52 17119.68 37919.09 2019-08-12 02:38:41.000 224 33833.19 288.50 17119.68 88888.00 2019-08-12 02:38:42.000 224 33833.21 288.53 17119.72 88888.00 2019-08-12 02:38:43.000 224 33833.24 288.53 17119.68 88888.00 2019-08-12 02:38:44.000 224 33833.23 288.60 17119.65 88888.00 2019-08-12 02:38:45.000 224 33833.25 288.62 17119.64 37919.17 2019-08-12 02:38:46.000 224 33833.27 288.61 17119.65 88888.00 2019-08-12 02:38:47.000 224 33833.30 288.64 17119.67 88888.00 2019-08-12 02:38:48.000 224 33833.35 288.63 17119.65 88888.00 2019-08-12 02:38:49.000 224 33833.33 288.61 17119.66 88888.00 2019-08-12 02:38:50.000 224 33833.33 288.63 17119.68 37919.22 2019-08-12 02:38:51.000 224 33833.36 288.67 17119.68 88888.00 2019-08-12 02:38:52.000 224 33833.33 288.69 17119.67 88888.00 2019-08-12 02:38:53.000 224 33833.32 288.71 17119.67 88888.00 2019-08-12 02:38:54.000 224 33833.34 288.69 17119.64 88888.00 2019-08-12 02:38:55.000 224 33833.38 288.72 17119.63 37919.37 2019-08-12 02:38:56.000 224 33833.38 288.69 17119.60 88888.00 2019-08-12 02:38:57.000 224 33833.39 288.68 17119.64 88888.00 2019-08-12 02:38:58.000 224 33833.43 288.73 17119.62 88888.00 2019-08-12 02:38:59.000 224 33833.42 288.74 17119.57 88888.00 2019-08-12 02:39:00.000 224 33833.47 288.74 17119.60 37919.35 2019-08-12 02:39:01.000 224 33833.48 288.73 17119.57 88888.00 2019-08-12 02:39:02.000 224 33833.51 288.73 17119.62 88888.00 2019-08-12 02:39:03.000 224 33833.57 288.74 17119.65 88888.00 2019-08-12 02:39:04.000 224 33833.55 288.74 17119.63 88888.00 2019-08-12 02:39:05.000 224 33833.57 288.71 17119.62 37919.42 2019-08-12 02:39:06.000 224 33833.58 288.71 17119.63 88888.00 2019-08-12 02:39:07.000 224 33833.59 288.74 17119.65 88888.00 2019-08-12 02:39:08.000 224 33833.59 288.74 17119.63 88888.00 2019-08-12 02:39:09.000 224 33833.62 288.71 17119.59 88888.00 2019-08-12 02:39:10.000 224 33833.59 288.72 17119.62 37919.36 2019-08-12 02:39:11.000 224 33833.62 288.74 17119.62 88888.00 2019-08-12 02:39:12.000 224 33833.65 288.74 17119.62 88888.00 2019-08-12 02:39:13.000 224 33833.67 288.70 17119.62 88888.00 2019-08-12 02:39:14.000 224 33833.63 288.68 17119.57 88888.00 2019-08-12 02:39:15.000 224 33833.60 288.66 17119.60 37919.56 2019-08-12 02:39:16.000 224 33833.56 288.69 17119.57 88888.00 2019-08-12 02:39:17.000 224 33833.58 288.66 17119.59 88888.00 2019-08-12 02:39:18.000 224 33833.57 288.70 17119.56 88888.00 2019-08-12 02:39:19.000 224 33833.57 288.71 17119.56 88888.00 2019-08-12 02:39:20.000 224 33833.55 288.69 17119.56 37919.40 2019-08-12 02:39:21.000 224 33833.53 288.72 17119.57 88888.00 2019-08-12 02:39:22.000 224 33833.53 288.72 17119.57 88888.00 2019-08-12 02:39:23.000 224 33833.54 288.75 17119.55 88888.00 2019-08-12 02:39:24.000 224 33833.55 288.79 17119.57 88888.00 2019-08-12 02:39:25.000 224 33833.54 288.78 17119.60 37919.43 2019-08-12 02:39:26.000 224 33833.50 288.77 17119.58 88888.00 2019-08-12 02:39:27.000 224 33833.50 288.78 17119.62 88888.00 2019-08-12 02:39:28.000 224 33833.49 288.76 17119.59 88888.00 2019-08-12 02:39:29.000 224 33833.52 288.77 17119.59 88888.00 2019-08-12 02:39:30.000 224 33833.53 288.79 17119.59 37919.51 2019-08-12 02:39:31.000 224 33833.54 288.80 17119.62 88888.00 2019-08-12 02:39:32.000 224 33833.48 288.82 17119.62 88888.00 2019-08-12 02:39:33.000 224 33833.46 288.83 17119.59 88888.00 2019-08-12 02:39:34.000 224 33833.41 288.82 17119.60 88888.00 2019-08-12 02:39:35.000 224 33833.45 288.83 17119.63 37919.49 2019-08-12 02:39:36.000 224 33833.45 288.84 17119.63 88888.00 2019-08-12 02:39:37.000 224 33833.48 288.86 17119.60 88888.00 2019-08-12 02:39:38.000 224 33833.48 288.87 17119.56 88888.00 2019-08-12 02:39:39.000 224 33833.48 288.86 17119.58 88888.00 2019-08-12 02:39:40.000 224 33833.48 288.88 17119.65 37919.43 2019-08-12 02:39:41.000 224 33833.47 288.90 17119.63 88888.00 2019-08-12 02:39:42.000 224 33833.48 288.88 17119.63 88888.00 2019-08-12 02:39:43.000 224 33833.46 288.87 17119.64 88888.00 2019-08-12 02:39:44.000 224 33833.46 288.83 17119.62 88888.00 2019-08-12 02:39:45.000 224 33833.46 288.86 17119.63 37919.43 2019-08-12 02:39:46.000 224 33833.46 288.91 17119.59 88888.00 2019-08-12 02:39:47.000 224 33833.47 288.88 17119.58 88888.00 2019-08-12 02:39:48.000 224 33833.44 288.90 17119.61 88888.00 2019-08-12 02:39:49.000 224 33833.46 288.91 17119.60 88888.00 2019-08-12 02:39:50.000 224 33833.44 288.92 17119.58 37919.39 2019-08-12 02:39:51.000 224 33833.50 288.94 17119.62 88888.00 2019-08-12 02:39:52.000 224 33833.48 288.93 17119.64 88888.00 2019-08-12 02:39:53.000 224 33833.51 288.91 17119.63 88888.00 2019-08-12 02:39:54.000 224 33833.53 288.91 17119.68 88888.00 2019-08-12 02:39:55.000 224 33833.54 288.87 17119.69 37919.50 2019-08-12 02:39:56.000 224 33833.49 288.85 17119.68 88888.00 2019-08-12 02:39:57.000 224 33833.50 288.84 17119.68 88888.00 2019-08-12 02:39:58.000 224 33833.52 288.88 17119.66 88888.00 2019-08-12 02:39:59.000 224 33833.52 288.89 17119.63 88888.00 2019-08-12 02:40:00.000 224 33833.48 288.89 17119.63 37919.44 2019-08-12 02:40:01.000 224 33833.51 288.90 17119.67 88888.00 2019-08-12 02:40:02.000 224 33833.47 288.89 17119.69 88888.00 2019-08-12 02:40:03.000 224 33833.46 288.89 17119.65 88888.00 2019-08-12 02:40:04.000 224 33833.46 288.91 17119.62 88888.00 2019-08-12 02:40:05.000 224 33833.45 288.93 17119.63 37919.44 2019-08-12 02:40:06.000 224 33833.42 288.89 17119.63 88888.00 2019-08-12 02:40:07.000 224 33833.42 288.91 17119.64 88888.00 2019-08-12 02:40:08.000 224 33833.42 288.90 17119.67 88888.00 2019-08-12 02:40:09.000 224 33833.48 288.89 17119.65 88888.00 2019-08-12 02:40:10.000 224 33833.50 288.92 17119.63 37919.39 2019-08-12 02:40:11.000 224 33833.52 288.92 17119.61 88888.00 2019-08-12 02:40:12.000 224 33833.50 288.95 17119.61 88888.00 2019-08-12 02:40:13.000 224 33833.47 288.95 17119.64 88888.00 2019-08-12 02:40:14.000 224 33833.52 288.91 17119.70 88888.00 2019-08-12 02:40:15.000 224 33833.55 288.94 17119.68 37919.47 2019-08-12 02:40:16.000 224 33833.55 288.93 17119.63 88888.00 2019-08-12 02:40:17.000 224 33833.56 288.93 17119.64 88888.00 2019-08-12 02:40:18.000 224 33833.54 288.93 17119.60 88888.00 2019-08-12 02:40:19.000 224 33833.53 288.94 17119.57 88888.00 2019-08-12 02:40:20.000 224 33833.55 288.94 17119.55 37919.47 2019-08-12 02:40:21.000 224 33833.58 288.96 17119.53 88888.00 2019-08-12 02:40:22.000 224 33833.60 288.91 17119.53 88888.00 2019-08-12 02:40:23.000 224 33833.60 288.95 17119.55 88888.00 2019-08-12 02:40:24.000 224 33833.56 288.96 17119.62 88888.00 2019-08-12 02:40:25.000 224 33833.56 288.95 17119.68 37919.49 2019-08-12 02:40:26.000 224 33833.56 288.95 17119.65 88888.00 2019-08-12 02:40:27.000 224 33833.59 288.97 17119.64 88888.00 2019-08-12 02:40:28.000 224 33833.60 288.96 17119.63 88888.00 2019-08-12 02:40:29.000 224 33833.61 288.93 17119.63 88888.00 2019-08-12 02:40:30.000 224 33833.64 288.92 17119.61 37919.54 2019-08-12 02:40:31.000 224 33833.63 288.92 17119.63 88888.00 2019-08-12 02:40:32.000 224 33833.62 288.88 17119.61 88888.00 2019-08-12 02:40:33.000 224 33833.64 288.87 17119.64 88888.00 2019-08-12 02:40:34.000 224 33833.66 288.91 17119.63 88888.00 2019-08-12 02:40:35.000 224 33833.65 288.91 17119.61 37919.47 2019-08-12 02:40:36.000 224 33833.62 288.91 17119.58 88888.00 2019-08-12 02:40:37.000 224 33833.62 288.90 17119.58 88888.00 2019-08-12 02:40:38.000 224 33833.60 288.92 17119.59 88888.00 2019-08-12 02:40:39.000 224 33833.63 288.90 17119.58 88888.00 2019-08-12 02:40:40.000 224 33833.65 288.89 17119.57 37919.50 2019-08-12 02:40:41.000 224 33833.65 288.90 17119.59 88888.00 2019-08-12 02:40:42.000 224 33833.63 288.86 17119.62 88888.00 2019-08-12 02:40:43.000 224 33833.61 288.85 17119.63 88888.00 2019-08-12 02:40:44.000 224 33833.66 288.84 17119.60 88888.00 2019-08-12 02:40:45.000 224 33833.68 288.87 17119.57 37919.56 2019-08-12 02:40:46.000 224 33833.67 288.89 17119.63 88888.00 2019-08-12 02:40:47.000 224 33833.69 288.84 17119.61 88888.00 2019-08-12 02:40:48.000 224 33833.71 288.83 17119.60 88888.00 2019-08-12 02:40:49.000 224 33833.69 288.86 17119.60 88888.00 2019-08-12 02:40:50.000 224 33833.70 288.86 17119.58 37919.53 2019-08-12 02:40:51.000 224 33833.70 288.88 17119.58 88888.00 2019-08-12 02:40:52.000 224 33833.66 288.88 17119.58 88888.00 2019-08-12 02:40:53.000 224 33833.67 288.83 17119.62 88888.00 2019-08-12 02:40:54.000 224 33833.68 288.80 17119.61 88888.00 2019-08-12 02:40:55.000 224 33833.70 288.80 17119.63 37919.57 2019-08-12 02:40:56.000 224 33833.72 288.78 17119.62 88888.00 2019-08-12 02:40:57.000 224 33833.71 288.78 17119.63 88888.00 2019-08-12 02:40:58.000 224 33833.70 288.82 17119.62 88888.00 2019-08-12 02:40:59.000 224 33833.70 288.82 17119.66 88888.00 2019-08-12 02:41:00.000 224 33833.70 288.84 17119.67 37919.54 2019-08-12 02:41:01.000 224 33833.70 288.81 17119.67 88888.00 2019-08-12 02:41:02.000 224 33833.68 288.82 17119.63 88888.00 2019-08-12 02:41:03.000 224 33833.70 288.83 17119.62 88888.00 2019-08-12 02:41:04.000 224 33833.71 288.83 17119.61 88888.00 2019-08-12 02:41:05.000 224 33833.70 288.84 17119.64 37919.47 2019-08-12 02:41:06.000 224 33833.70 288.85 17119.65 88888.00 2019-08-12 02:41:07.000 224 33833.70 288.82 17119.61 88888.00 2019-08-12 02:41:08.000 224 33833.66 288.84 17119.60 88888.00 2019-08-12 02:41:09.000 224 33833.66 288.85 17119.60 88888.00 2019-08-12 02:41:10.000 224 33833.67 288.83 17119.59 37919.59 2019-08-12 02:41:11.000 224 33833.71 288.85 17119.56 88888.00 2019-08-12 02:41:12.000 224 33833.72 288.84 17119.56 88888.00 2019-08-12 02:41:13.000 224 33833.71 288.85 17119.57 88888.00 2019-08-12 02:41:14.000 224 33833.70 288.82 17119.59 88888.00 2019-08-12 02:41:15.000 224 33833.74 288.79 17119.61 37919.63 2019-08-12 02:41:16.000 224 33833.78 288.83 17119.64 88888.00 2019-08-12 02:41:17.000 224 33833.75 288.83 17119.62 88888.00 2019-08-12 02:41:18.000 224 33833.71 288.79 17119.62 88888.00 2019-08-12 02:41:19.000 224 33833.75 288.79 17119.64 88888.00 2019-08-12 02:41:20.000 224 33833.76 288.78 17119.65 37919.54 2019-08-12 02:41:21.000 224 33833.76 288.75 17119.58 88888.00 2019-08-12 02:41:22.000 224 33833.80 288.73 17119.56 88888.00 2019-08-12 02:41:23.000 224 33833.75 288.71 17119.61 88888.00 2019-08-12 02:41:24.000 224 33833.72 288.69 17119.61 88888.00 2019-08-12 02:41:25.000 224 33833.72 288.72 17119.62 37919.59 2019-08-12 02:41:26.000 224 33833.71 288.73 17119.65 88888.00 2019-08-12 02:41:27.000 224 33833.74 288.77 17119.66 88888.00 2019-08-12 02:41:28.000 224 33833.70 288.74 17119.63 88888.00 2019-08-12 02:41:29.000 224 33833.69 288.75 17119.60 88888.00 2019-08-12 02:41:30.000 224 33833.72 288.74 17119.62 37919.52 2019-08-12 02:41:31.000 224 33833.73 288.73 17119.65 88888.00 2019-08-12 02:41:32.000 224 33833.75 288.76 17119.67 88888.00 2019-08-12 02:41:33.000 224 33833.75 288.78 17119.68 88888.00 2019-08-12 02:41:34.000 224 33833.72 288.77 17119.65 88888.00 2019-08-12 02:41:35.000 224 33833.70 288.76 17119.67 37919.52 2019-08-12 02:41:36.000 224 33833.70 288.77 17119.65 88888.00 2019-08-12 02:41:37.000 224 33833.70 288.78 17119.67 88888.00 2019-08-12 02:41:38.000 224 33833.71 288.73 17119.65 88888.00 2019-08-12 02:41:39.000 224 33833.74 288.71 17119.61 88888.00 2019-08-12 02:41:40.000 224 33833.72 288.72 17119.62 37919.53 2019-08-12 02:41:41.000 224 33833.68 288.78 17119.60 88888.00 2019-08-12 02:41:42.000 224 33833.68 288.73 17119.62 88888.00 2019-08-12 02:41:43.000 224 33833.73 288.68 17119.67 88888.00 2019-08-12 02:41:44.000 224 33833.75 288.68 17119.65 88888.00 2019-08-12 02:41:45.000 224 33833.77 288.71 17119.64 37919.53 2019-08-12 02:41:46.000 224 33833.75 288.73 17119.64 88888.00 2019-08-12 02:41:47.000 224 33833.74 288.73 17119.58 88888.00 2019-08-12 02:41:48.000 224 33833.74 288.74 17119.59 88888.00 2019-08-12 02:41:49.000 224 33833.73 288.72 17119.60 88888.00 2019-08-12 02:41:50.000 224 33833.73 288.77 17119.62 37919.57 2019-08-12 02:41:51.000 224 33833.77 288.79 17119.67 88888.00 2019-08-12 02:41:52.000 224 33833.76 288.75 17119.63 88888.00 2019-08-12 02:41:53.000 224 33833.77 288.76 17119.63 88888.00 2019-08-12 02:41:54.000 224 33833.83 288.79 17119.67 88888.00 2019-08-12 02:41:55.000 224 33833.84 288.81 17119.68 37919.64 2019-08-12 02:41:56.000 224 33833.86 288.79 17119.62 88888.00 2019-08-12 02:41:57.000 224 33833.88 288.77 17119.63 88888.00 2019-08-12 02:41:58.000 224 33833.91 288.79 17119.65 88888.00 2019-08-12 02:41:59.000 224 33833.92 288.78 17119.65 88888.00 2019-08-12 02:42:00.000 224 33833.92 288.78 17119.62 37919.65 2019-08-12 02:42:01.000 224 33833.92 288.78 17119.61 88888.00 2019-08-12 02:42:02.000 224 33833.93 288.79 17119.59 88888.00 2019-08-12 02:42:03.000 224 33833.98 288.81 17119.60 88888.00 2019-08-12 02:42:04.000 224 33834.03 288.81 17119.60 88888.00 2019-08-12 02:42:05.000 224 33834.04 288.74 17119.57 37919.65 2019-08-12 02:42:06.000 224 33834.07 288.73 17119.54 88888.00 2019-08-12 02:42:07.000 224 33834.09 288.80 17119.53 88888.00 2019-08-12 02:42:08.000 224 33834.14 288.83 17119.59 88888.00 2019-08-12 02:42:09.000 224 33834.14 288.81 17119.57 88888.00 2019-08-12 02:42:10.000 224 33834.10 288.77 17119.52 37919.85 2019-08-12 02:42:11.000 224 33834.12 288.75 17119.55 88888.00 2019-08-12 02:42:12.000 224 33834.16 288.76 17119.60 88888.00 2019-08-12 02:42:13.000 224 33834.16 288.77 17119.63 88888.00 2019-08-12 02:42:14.000 224 33834.15 288.77 17119.60 88888.00 2019-08-12 02:42:15.000 224 33834.18 288.75 17119.62 37919.89 2019-08-12 02:42:16.000 224 33834.19 288.79 17119.62 88888.00 2019-08-12 02:42:17.000 224 33834.20 288.78 17119.65 88888.00 2019-08-12 02:42:18.000 224 33834.18 288.78 17119.62 88888.00 2019-08-12 02:42:19.000 224 33834.22 288.78 17119.60 88888.00 2019-08-12 02:42:20.000 224 33834.25 288.80 17119.61 37919.98 2019-08-12 02:42:21.000 224 33834.31 288.77 17119.59 88888.00 2019-08-12 02:42:22.000 224 33834.31 288.73 17119.60 88888.00 2019-08-12 02:42:23.000 224 33834.34 288.72 17119.65 88888.00 2019-08-12 02:42:24.000 224 33834.35 288.76 17119.65 88888.00 2019-08-12 02:42:25.000 224 33834.31 288.78 17119.65 37919.97 2019-08-12 02:42:26.000 224 33834.28 288.75 17119.61 88888.00 2019-08-12 02:42:27.000 224 33834.32 288.75 17119.62 88888.00 2019-08-12 02:42:28.000 224 33834.32 288.73 17119.62 88888.00 2019-08-12 02:42:29.000 224 33834.29 288.70 17119.62 88888.00 2019-08-12 02:42:30.000 224 33834.29 288.75 17119.64 37920.01 2019-08-12 02:42:31.000 224 33834.30 288.71 17119.62 88888.00 2019-08-12 02:42:32.000 224 33834.31 288.72 17119.61 88888.00 2019-08-12 02:42:33.000 224 33834.30 288.69 17119.65 88888.00 2019-08-12 02:42:34.000 224 33834.30 288.65 17119.62 88888.00 2019-08-12 02:42:35.000 224 33834.35 288.67 17119.59 37919.93 2019-08-12 02:42:36.000 224 33834.34 288.66 17119.60 88888.00 2019-08-12 02:42:37.000 224 33834.34 288.67 17119.63 88888.00 2019-08-12 02:42:38.000 224 33834.35 288.72 17119.58 88888.00 2019-08-12 02:42:39.000 224 33834.36 288.72 17119.59 88888.00 2019-08-12 02:42:40.000 224 33834.36 288.72 17119.58 37920.01 2019-08-12 02:42:41.000 224 33834.37 288.73 17119.54 88888.00 2019-08-12 02:42:42.000 224 33834.34 288.72 17119.50 88888.00 2019-08-12 02:42:43.000 224 33834.34 288.68 17119.47 88888.00 2019-08-12 02:42:44.000 224 33834.32 288.73 17119.47 88888.00 2019-08-12 02:42:45.000 224 33834.35 288.75 17119.53 37920.11 2019-08-12 02:42:46.000 224 33834.39 288.71 17119.56 88888.00 2019-08-12 02:42:47.000 224 33834.43 288.73 17119.61 88888.00 2019-08-12 02:42:48.000 224 33834.42 288.76 17119.62 88888.00 2019-08-12 02:42:49.000 224 33834.41 288.80 17119.66 88888.00 2019-08-12 02:42:50.000 224 33834.45 288.79 17119.70 37920.13 2019-08-12 02:42:51.000 224 33834.47 288.75 17119.68 88888.00 2019-08-12 02:42:52.000 224 33834.44 288.70 17119.64 88888.00 2019-08-12 02:42:53.000 224 33834.48 288.66 17119.60 88888.00 2019-08-12 02:42:54.000 224 33834.49 288.73 17119.62 88888.00 2019-08-12 02:42:55.000 224 33834.50 288.76 17119.60 37920.16 2019-08-12 02:42:56.000 224 33834.52 288.74 17119.61 88888.00 2019-08-12 02:42:57.000 224 33834.56 288.73 17119.64 88888.00 2019-08-12 02:42:58.000 224 33834.59 288.72 17119.63 88888.00 2019-08-12 02:42:59.000 224 33834.58 288.67 17119.65 88888.00 2019-08-12 02:43:00.000 224 33834.57 288.66 17119.65 37920.23 2019-08-12 02:43:01.000 224 33834.61 288.69 17119.68 88888.00 2019-08-12 02:43:02.000 224 33834.60 288.71 17119.62 88888.00 2019-08-12 02:43:03.000 224 33834.60 288.70 17119.61 88888.00 2019-08-12 02:43:04.000 224 33834.59 288.71 17119.62 88888.00 2019-08-12 02:43:05.000 224 33834.57 288.72 17119.58 37920.30 2019-08-12 02:43:06.000 224 33834.57 288.69 17119.56 88888.00 2019-08-12 02:43:07.000 224 33834.60 288.63 17119.55 88888.00 2019-08-12 02:43:08.000 224 33834.60 288.62 17119.55 88888.00 2019-08-12 02:43:09.000 224 33834.61 288.66 17119.50 88888.00 2019-08-12 02:43:10.000 224 33834.63 288.63 17119.52 37920.36 2019-08-12 02:43:11.000 224 33834.64 288.61 17119.56 88888.00 2019-08-12 02:43:12.000 224 33834.67 288.59 17119.54 88888.00 2019-08-12 02:43:13.000 224 33834.70 288.58 17119.54 88888.00 2019-08-12 02:43:14.000 224 33834.70 288.59 17119.58 88888.00 2019-08-12 02:43:15.000 224 33834.69 288.63 17119.61 37920.39 2019-08-12 02:43:16.000 224 33834.66 288.59 17119.57 88888.00 2019-08-12 02:43:17.000 224 33834.72 288.57 17119.61 88888.00 2019-08-12 02:43:18.000 224 33834.71 288.57 17119.60 88888.00 2019-08-12 02:43:19.000 224 33834.72 288.57 17119.59 88888.00 2019-08-12 02:43:20.000 224 33834.72 288.52 17119.57 37920.40 2019-08-12 02:43:21.000 224 33834.74 288.53 17119.54 88888.00 2019-08-12 02:43:22.000 224 33834.75 288.51 17119.54 88888.00 2019-08-12 02:43:23.000 224 33834.77 288.51 17119.60 88888.00 2019-08-12 02:43:24.000 224 33834.75 288.53 17119.61 88888.00 2019-08-12 02:43:25.000 224 33834.76 288.50 17119.57 37920.45 2019-08-12 02:43:26.000 224 33834.79 288.54 17119.54 88888.00 2019-08-12 02:43:27.000 224 33834.78 288.53 17119.54 88888.00 2019-08-12 02:43:28.000 224 33834.79 288.51 17119.57 88888.00 2019-08-12 02:43:29.000 224 33834.85 288.55 17119.59 88888.00 2019-08-12 02:43:30.000 224 33834.87 288.60 17119.54 37920.51 2019-08-12 02:43:31.000 224 33834.89 288.56 17119.53 88888.00 2019-08-12 02:43:32.000 224 33834.88 288.54 17119.54 88888.00 2019-08-12 02:43:33.000 224 33834.88 288.54 17119.56 88888.00 2019-08-12 02:43:34.000 224 33834.93 288.57 17119.62 88888.00 2019-08-12 02:43:35.000 224 33834.90 288.60 17119.63 37920.49 2019-08-12 02:43:36.000 224 33834.90 288.60 17119.55 88888.00 2019-08-12 02:43:37.000 224 33834.92 288.61 17119.53 88888.00 2019-08-12 02:43:38.000 224 33834.90 288.62 17119.56 88888.00 2019-08-12 02:43:39.000 224 33834.91 288.60 17119.57 88888.00 2019-08-12 02:43:40.000 224 33834.92 288.59 17119.60 37920.56 2019-08-12 02:43:41.000 224 33834.96 288.61 17119.60 88888.00 2019-08-12 02:43:42.000 224 33834.94 288.59 17119.57 88888.00 2019-08-12 02:43:43.000 224 33834.94 288.60 17119.52 88888.00 2019-08-12 02:43:44.000 224 33834.99 288.63 17119.53 88888.00 2019-08-12 02:43:45.000 224 33835.01 288.64 17119.51 37920.55 2019-08-12 02:43:46.000 224 33835.03 288.62 17119.50 88888.00 2019-08-12 02:43:47.000 224 33835.04 288.63 17119.53 88888.00 2019-08-12 02:43:48.000 224 33835.01 288.68 17119.56 88888.00 2019-08-12 02:43:49.000 224 33835.01 288.66 17119.55 88888.00 2019-08-12 02:43:50.000 224 33835.00 288.66 17119.54 37920.52 2019-08-12 02:43:51.000 224 33835.03 288.68 17119.55 88888.00 2019-08-12 02:43:52.000 224 33835.00 288.68 17119.54 88888.00 2019-08-12 02:43:53.000 224 33834.99 288.73 17119.58 88888.00 2019-08-12 02:43:54.000 224 33835.00 288.73 17119.56 88888.00 2019-08-12 02:43:55.000 224 33835.04 288.70 17119.50 37920.60 2019-08-12 02:43:56.000 224 33835.02 288.65 17119.48 88888.00 2019-08-12 02:43:57.000 224 33835.03 288.64 17119.51 88888.00 2019-08-12 02:43:58.000 224 33835.01 288.66 17119.48 88888.00 2019-08-12 02:43:59.000 224 33834.98 288.67 17119.50 88888.00 2019-08-12 02:44:00.000 224 33835.01 288.66 17119.52 37920.68 2019-08-12 02:44:01.000 224 33835.02 288.72 17119.57 88888.00 2019-08-12 02:44:02.000 224 33834.96 288.76 17119.58 88888.00 2019-08-12 02:44:03.000 224 33834.97 288.78 17119.53 88888.00 2019-08-12 02:44:04.000 224 33834.96 288.71 17119.51 88888.00 2019-08-12 02:44:05.000 224 33834.94 288.65 17119.51 37920.66 2019-08-12 02:44:06.000 224 33834.96 288.69 17119.53 88888.00 2019-08-12 02:44:07.000 224 33834.97 288.70 17119.49 88888.00 2019-08-12 02:44:08.000 224 33834.99 288.70 17119.50 88888.00 2019-08-12 02:44:09.000 224 33834.98 288.69 17119.54 88888.00 2019-08-12 02:44:10.000 224 33834.97 288.66 17119.57 37920.61 2019-08-12 02:44:11.000 224 33834.94 288.67 17119.56 88888.00 2019-08-12 02:44:12.000 224 33834.93 288.70 17119.56 88888.00 2019-08-12 02:44:13.000 224 33834.95 288.74 17119.53 88888.00 2019-08-12 02:44:14.000 224 33834.93 288.69 17119.52 88888.00 2019-08-12 02:44:15.000 224 33834.96 288.70 17119.56 37920.55 2019-08-12 02:44:16.000 224 33834.96 288.72 17119.53 88888.00 2019-08-12 02:44:17.000 224 33834.97 288.68 17119.53 88888.00 2019-08-12 02:44:18.000 224 33834.89 288.71 17119.58 88888.00 2019-08-12 02:44:19.000 224 33834.88 288.74 17119.53 88888.00 2019-08-12 02:44:20.000 224 33834.91 288.71 17119.51 37920.57 2019-08-12 02:44:21.000 224 33834.92 288.69 17119.52 88888.00 2019-08-12 02:44:22.000 224 33834.92 288.69 17119.53 88888.00 2019-08-12 02:44:23.000 224 33834.93 288.71 17119.55 88888.00 2019-08-12 02:44:24.000 224 33834.92 288.72 17119.47 88888.00 2019-08-12 02:44:25.000 224 33834.94 288.73 17119.50 37920.53 2019-08-12 02:44:26.000 224 33834.96 288.77 17119.52 88888.00 2019-08-12 02:44:27.000 224 33834.99 288.78 17119.48 88888.00 2019-08-12 02:44:28.000 224 33835.03 288.80 17119.49 88888.00 2019-08-12 02:44:29.000 224 33835.02 288.81 17119.48 88888.00 2019-08-12 02:44:30.000 224 33835.01 288.77 17119.51 37920.61 2019-08-12 02:44:31.000 224 33835.03 288.80 17119.51 88888.00 2019-08-12 02:44:32.000 224 33835.05 288.78 17119.54 88888.00 2019-08-12 02:44:33.000 224 33835.02 288.74 17119.57 88888.00 2019-08-12 02:44:34.000 224 33835.00 288.74 17119.57 88888.00 2019-08-12 02:44:35.000 224 33835.02 288.78 17119.57 37920.67 2019-08-12 02:44:36.000 224 33835.02 288.76 17119.59 88888.00 2019-08-12 02:44:37.000 224 33835.06 288.73 17119.57 88888.00 2019-08-12 02:44:38.000 224 33835.04 288.72 17119.57 88888.00 2019-08-12 02:44:39.000 224 33835.01 288.72 17119.58 88888.00 2019-08-12 02:44:40.000 224 33834.99 288.73 17119.55 37920.64 2019-08-12 02:44:41.000 224 33835.00 288.69 17119.54 88888.00 2019-08-12 02:44:42.000 224 33834.98 288.69 17119.57 88888.00 2019-08-12 02:44:43.000 224 33835.02 288.72 17119.55 88888.00 2019-08-12 02:44:44.000 224 33835.02 288.72 17119.48 88888.00 2019-08-12 02:44:45.000 224 33835.01 288.70 17119.52 37920.74 2019-08-12 02:44:46.000 224 33835.06 288.68 17119.57 88888.00 2019-08-12 02:44:47.000 224 33835.04 288.69 17119.60 88888.00 2019-08-12 02:44:48.000 224 33835.07 288.72 17119.58 88888.00 2019-08-12 02:44:49.000 224 33835.06 288.77 17119.57 88888.00 2019-08-12 02:44:50.000 224 33835.07 288.76 17119.59 37920.66 2019-08-12 02:44:51.000 224 33835.05 288.75 17119.58 88888.00 2019-08-12 02:44:52.000 224 33835.00 288.74 17119.51 88888.00 2019-08-12 02:44:53.000 224 33835.03 288.72 17119.50 88888.00 2019-08-12 02:44:54.000 224 33835.05 288.66 17119.47 88888.00 2019-08-12 02:44:55.000 224 33835.03 288.65 17119.50 37920.72 2019-08-12 02:44:56.000 224 33835.03 288.68 17119.49 88888.00 2019-08-12 02:44:57.000 224 33835.05 288.68 17119.52 88888.00 2019-08-12 02:44:58.000 224 33835.05 288.67 17119.51 88888.00 2019-08-12 02:44:59.000 224 33834.99 288.69 17119.50 88888.00 2019-08-12 02:45:00.000 224 33834.93 288.67 17119.52 37920.69 2019-08-12 02:45:01.000 224 33834.93 288.65 17119.54 88888.00 2019-08-12 02:45:02.000 224 33834.96 288.66 17119.53 88888.00 2019-08-12 02:45:03.000 224 33834.97 288.65 17119.50 88888.00 2019-08-12 02:45:04.000 224 33834.92 288.67 17119.53 88888.00 2019-08-12 02:45:05.000 224 33834.91 288.67 17119.53 37920.59 2019-08-12 02:45:06.000 224 33834.94 288.66 17119.50 88888.00 2019-08-12 02:45:07.000 224 33834.92 288.68 17119.50 88888.00 2019-08-12 02:45:08.000 224 33834.91 288.67 17119.51 88888.00 2019-08-12 02:45:09.000 224 33834.94 288.68 17119.51 88888.00 2019-08-12 02:45:10.000 224 33834.91 288.67 17119.50 37920.65 2019-08-12 02:45:11.000 224 33834.92 288.68 17119.52 88888.00 2019-08-12 02:45:12.000 224 33834.94 288.71 17119.49 88888.00 2019-08-12 02:45:13.000 224 33834.89 288.71 17119.51 88888.00 2019-08-12 02:45:14.000 224 33834.85 288.73 17119.51 88888.00 2019-08-12 02:45:15.000 224 33834.84 288.73 17119.51 37920.58 2019-08-12 02:45:16.000 224 33834.84 288.72 17119.48 88888.00 2019-08-12 02:45:17.000 224 33834.83 288.71 17119.47 88888.00 2019-08-12 02:45:18.000 224 33834.80 288.73 17119.48 88888.00 2019-08-12 02:45:19.000 224 33834.82 288.72 17119.49 88888.00 2019-08-12 02:45:20.000 224 33834.82 288.74 17119.50 37920.46 2019-08-12 02:45:21.000 224 33834.79 288.72 17119.52 88888.00 2019-08-12 02:45:22.000 224 33834.79 288.69 17119.46 88888.00 2019-08-12 02:45:23.000 224 33834.79 288.69 17119.51 88888.00 2019-08-12 02:45:24.000 224 33834.75 288.67 17119.46 88888.00 2019-08-12 02:45:25.000 224 33834.77 288.62 17119.46 37920.43 2019-08-12 02:45:26.000 224 33834.74 288.66 17119.48 88888.00 2019-08-12 02:45:27.000 224 33834.68 288.67 17119.46 88888.00 2019-08-12 02:45:28.000 224 33834.65 288.68 17119.46 88888.00 2019-08-12 02:45:29.000 224 33834.61 288.65 17119.47 88888.00 2019-08-12 02:45:30.000 224 33834.59 288.68 17119.51 37920.34 2019-08-12 02:45:31.000 224 33834.60 288.69 17119.52 88888.00 2019-08-12 02:45:32.000 224 33834.54 288.63 17119.48 88888.00 2019-08-12 02:45:33.000 224 33834.57 288.65 17119.48 88888.00 2019-08-12 02:45:34.000 224 33834.56 288.62 17119.50 88888.00 2019-08-12 02:45:35.000 224 33834.56 288.67 17119.50 37920.38 2019-08-12 02:45:36.000 224 33834.56 288.68 17119.47 88888.00 2019-08-12 02:45:37.000 224 33834.55 288.66 17119.48 88888.00 2019-08-12 02:45:38.000 224 33834.51 288.61 17119.46 88888.00 2019-08-12 02:45:39.000 224 33834.50 288.64 17119.48 88888.00 2019-08-12 02:45:40.000 224 33834.52 288.66 17119.48 37920.22 2019-08-12 02:45:41.000 224 33834.50 288.68 17119.51 88888.00 2019-08-12 02:45:42.000 224 33834.47 288.67 17119.55 88888.00 2019-08-12 02:45:43.000 224 33834.42 288.66 17119.57 88888.00 2019-08-12 02:45:44.000 224 33834.45 288.67 17119.60 88888.00 2019-08-12 02:45:45.000 224 33834.48 288.65 17119.56 37920.27 2019-08-12 02:45:46.000 224 33834.46 288.61 17119.56 88888.00 2019-08-12 02:45:47.000 224 33834.41 288.66 17119.56 88888.00 2019-08-12 02:45:48.000 224 33834.43 288.63 17119.56 88888.00 2019-08-12 02:45:49.000 224 33834.41 288.60 17119.55 88888.00 2019-08-12 02:45:50.000 224 33834.38 288.60 17119.57 37920.22 2019-08-12 02:45:51.000 224 33834.41 288.62 17119.57 88888.00 2019-08-12 02:45:52.000 224 33834.45 288.62 17119.56 88888.00 2019-08-12 02:45:53.000 224 33834.47 288.58 17119.58 88888.00 2019-08-12 02:45:54.000 224 33834.47 288.56 17119.58 88888.00 2019-08-12 02:45:55.000 224 33834.44 288.58 17119.57 37920.12 2019-08-12 02:45:56.000 224 33834.42 288.60 17119.56 88888.00 2019-08-12 02:45:57.000 224 33834.42 288.58 17119.54 88888.00 2019-08-12 02:45:58.000 224 33834.40 288.56 17119.54 88888.00 2019-08-12 02:45:59.000 224 33834.40 288.58 17119.60 88888.00 2019-08-12 02:46:00.000 224 33834.39 288.59 17119.59 37920.15 2019-08-12 02:46:01.000 224 33834.35 288.58 17119.60 88888.00 2019-08-12 02:46:02.000 224 33834.37 288.62 17119.63 88888.00 2019-08-12 02:46:03.000 224 33834.38 288.63 17119.63 88888.00 2019-08-12 02:46:04.000 224 33834.35 288.65 17119.62 88888.00 2019-08-12 02:46:05.000 224 33834.33 288.69 17119.60 37920.08 2019-08-12 02:46:06.000 224 33834.35 288.67 17119.63 88888.00 2019-08-12 02:46:07.000 224 33834.34 288.65 17119.60 88888.00 2019-08-12 02:46:08.000 224 33834.35 288.64 17119.62 88888.00 2019-08-12 02:46:09.000 224 33834.29 288.64 17119.67 88888.00 2019-08-12 02:46:10.000 224 33834.26 288.64 17119.64 37920.05 2019-08-12 02:46:11.000 224 33834.29 288.62 17119.64 88888.00 2019-08-12 02:46:12.000 224 33834.26 288.62 17119.61 88888.00 2019-08-12 02:46:13.000 224 33834.24 288.61 17119.59 88888.00 2019-08-12 02:46:14.000 224 33834.25 288.61 17119.61 88888.00 2019-08-12 02:46:15.000 224 33834.27 288.63 17119.62 37919.93 2019-08-12 02:46:16.000 224 33834.25 288.66 17119.65 88888.00 2019-08-12 02:46:17.000 224 33834.23 288.65 17119.63 88888.00 2019-08-12 02:46:18.000 224 33834.20 288.63 17119.62 88888.00 2019-08-12 02:46:19.000 224 33834.25 288.63 17119.61 88888.00 2019-08-12 02:46:20.000 224 33834.27 288.67 17119.61 37919.99 2019-08-12 02:46:21.000 224 33834.26 288.66 17119.55 88888.00 2019-08-12 02:46:22.000 224 33834.21 288.68 17119.56 88888.00 2019-08-12 02:46:23.000 224 33834.24 288.69 17119.61 88888.00 2019-08-12 02:46:24.000 224 33834.21 288.66 17119.59 88888.00 2019-08-12 02:46:25.000 224 33834.19 288.63 17119.57 37919.98 2019-08-12 02:46:26.000 224 33834.17 288.63 17119.57 88888.00 2019-08-12 02:46:27.000 224 33834.14 288.64 17119.59 88888.00 2019-08-12 02:46:28.000 224 33834.16 288.64 17119.64 88888.00 2019-08-12 02:46:29.000 224 33834.17 288.65 17119.62 88888.00 2019-08-12 02:46:30.000 224 33834.10 288.64 17119.61 37919.98 2019-08-12 02:46:31.000 224 33834.06 288.59 17119.60 88888.00 2019-08-12 02:46:32.000 224 33834.05 288.60 17119.61 88888.00 2019-08-12 02:46:33.000 224 33834.03 288.53 17119.59 88888.00 2019-08-12 02:46:34.000 224 33834.03 288.51 17119.57 88888.00 2019-08-12 02:46:35.000 224 33834.02 288.53 17119.58 37919.85 2019-08-12 02:46:36.000 224 33834.03 288.58 17119.64 88888.00 2019-08-12 02:46:37.000 224 33834.04 288.59 17119.60 88888.00 2019-08-12 02:46:38.000 224 33834.04 288.57 17119.60 88888.00 2019-08-12 02:46:39.000 224 33834.03 288.60 17119.60 88888.00 2019-08-12 02:46:40.000 224 33834.00 288.61 17119.62 37919.81 2019-08-12 02:46:41.000 224 33833.97 288.59 17119.68 88888.00 2019-08-12 02:46:42.000 224 33833.97 288.58 17119.65 88888.00 2019-08-12 02:46:43.000 224 33833.97 288.61 17119.62 88888.00 2019-08-12 02:46:44.000 224 33833.95 288.59 17119.61 88888.00 2019-08-12 02:46:45.000 224 33833.96 288.56 17119.63 37919.75 2019-08-12 02:46:46.000 224 33833.94 288.55 17119.64 88888.00 2019-08-12 02:46:47.000 224 33833.91 288.55 17119.61 88888.00 2019-08-12 02:46:48.000 224 33833.89 288.55 17119.62 88888.00 2019-08-12 02:46:49.000 224 33833.87 288.54 17119.63 88888.00 2019-08-12 02:46:50.000 224 33833.87 288.54 17119.71 37919.67 2019-08-12 02:46:51.000 224 33833.88 288.59 17119.75 88888.00 2019-08-12 02:46:52.000 224 33833.88 288.60 17119.72 88888.00 2019-08-12 02:46:53.000 224 33833.87 288.57 17119.71 88888.00 2019-08-12 02:46:54.000 224 33833.84 288.56 17119.74 88888.00 2019-08-12 02:46:55.000 224 33833.79 288.55 17119.72 37919.65 2019-08-12 02:46:56.000 224 33833.77 288.54 17119.68 88888.00 2019-08-12 02:46:57.000 224 33833.75 288.51 17119.64 88888.00 2019-08-12 02:46:58.000 224 33833.72 288.55 17119.65 88888.00 2019-08-12 02:46:59.000 224 33833.72 288.55 17119.62 88888.00 2019-08-12 02:47:00.000 224 33833.70 288.53 17119.58 37919.65 2019-08-12 02:47:01.000 224 33833.67 288.51 17119.61 88888.00 2019-08-12 02:47:02.000 224 33833.67 288.56 17119.63 88888.00 2019-08-12 02:47:03.000 224 33833.69 288.56 17119.64 88888.00 2019-08-12 02:47:04.000 224 33833.67 288.57 17119.64 88888.00 2019-08-12 02:47:05.000 224 33833.67 288.61 17119.66 37919.54 2019-08-12 02:47:06.000 224 33833.61 288.55 17119.64 88888.00 2019-08-12 02:47:07.000 224 33833.62 288.52 17119.62 88888.00 2019-08-12 02:47:08.000 224 33833.66 288.55 17119.62 88888.00 2019-08-12 02:47:09.000 224 33833.63 288.57 17119.62 88888.00 2019-08-12 02:47:10.000 224 33833.61 288.58 17119.64 37919.49 2019-08-12 02:47:11.000 224 33833.65 288.57 17119.66 88888.00 2019-08-12 02:47:12.000 224 33833.63 288.58 17119.70 88888.00 2019-08-12 02:47:13.000 224 33833.59 288.57 17119.65 88888.00 2019-08-12 02:47:14.000 224 33833.59 288.53 17119.62 88888.00 2019-08-12 02:47:15.000 224 33833.57 288.50 17119.61 37919.42 2019-08-12 02:47:16.000 224 33833.55 288.49 17119.61 88888.00 2019-08-12 02:47:17.000 224 33833.54 288.52 17119.59 88888.00 2019-08-12 02:47:18.000 224 33833.53 288.50 17119.57 88888.00 2019-08-12 02:47:19.000 224 33833.52 288.51 17119.56 88888.00 2019-08-12 02:47:20.000 224 33833.49 288.52 17119.60 37919.36 2019-08-12 02:47:21.000 224 33833.48 288.51 17119.65 88888.00 2019-08-12 02:47:22.000 224 33833.51 288.54 17119.68 88888.00 2019-08-12 02:47:23.000 224 33833.49 288.53 17119.65 88888.00 2019-08-12 02:47:24.000 224 33833.48 288.54 17119.68 88888.00 2019-08-12 02:47:25.000 224 33833.46 288.55 17119.71 37919.39 2019-08-12 02:47:26.000 224 33833.45 288.53 17119.73 88888.00 2019-08-12 02:47:27.000 224 33833.42 288.48 17119.75 88888.00 2019-08-12 02:47:28.000 224 33833.37 288.48 17119.70 88888.00 2019-08-12 02:47:29.000 224 33833.39 288.52 17119.70 88888.00 2019-08-12 02:47:30.000 224 33833.41 288.55 17119.73 37919.28 2019-08-12 02:47:31.000 224 33833.38 288.54 17119.70 88888.00 2019-08-12 02:47:32.000 224 33833.35 288.55 17119.72 88888.00 2019-08-12 02:47:33.000 224 33833.33 288.56 17119.74 88888.00 2019-08-12 02:47:34.000 224 33833.32 288.56 17119.74 88888.00 2019-08-12 02:47:35.000 224 33833.33 288.55 17119.74 37919.19 2019-08-12 02:47:36.000 224 33833.32 288.55 17119.71 88888.00 2019-08-12 02:47:37.000 224 33833.32 288.55 17119.70 88888.00 2019-08-12 02:47:38.000 224 33833.30 288.54 17119.71 88888.00 2019-08-12 02:47:39.000 224 33833.27 288.49 17119.72 88888.00 2019-08-12 02:47:40.000 224 33833.23 288.50 17119.70 37919.25 2019-08-12 02:47:41.000 224 33833.23 288.53 17119.72 88888.00 2019-08-12 02:47:42.000 224 33833.21 288.49 17119.73 88888.00 2019-08-12 02:47:43.000 224 33833.21 288.53 17119.75 88888.00 2019-08-12 02:47:44.000 224 33833.19 288.50 17119.75 88888.00 2019-08-12 02:47:45.000 224 33833.21 288.46 17119.74 37919.17 2019-08-12 02:47:46.000 224 33833.20 288.47 17119.75 88888.00 2019-08-12 02:47:47.000 224 33833.17 288.50 17119.75 88888.00 2019-08-12 02:47:48.000 224 33833.12 288.48 17119.72 88888.00 2019-08-12 02:47:49.000 224 33833.11 288.48 17119.71 88888.00 2019-08-12 02:47:50.000 224 33833.08 288.50 17119.71 37919.14 2019-08-12 02:47:51.000 224 33833.08 288.46 17119.73 88888.00 2019-08-12 02:47:52.000 224 33833.06 288.44 17119.77 88888.00 2019-08-12 02:47:53.000 224 33833.05 288.41 17119.74 88888.00 2019-08-12 02:47:54.000 224 33833.05 288.39 17119.74 88888.00 2019-08-12 02:47:55.000 224 33833.05 288.41 17119.73 37919.13 2019-08-12 02:47:56.000 224 33833.04 288.39 17119.73 88888.00 2019-08-12 02:47:57.000 224 33833.03 288.39 17119.75 88888.00 2019-08-12 02:47:58.000 224 33833.04 288.42 17119.78 88888.00 2019-08-12 02:47:59.000 224 33833.07 288.43 17119.79 88888.00 2019-08-12 02:48:00.000 224 33833.09 288.40 17119.82 37919.03 2019-08-12 02:48:01.000 224 33833.03 288.42 17119.82 88888.00 2019-08-12 02:48:02.000 224 33833.02 288.39 17119.83 88888.00 2019-08-12 02:48:03.000 224 33832.99 288.40 17119.84 88888.00 2019-08-12 02:48:04.000 224 33832.95 288.38 17119.87 88888.00 2019-08-12 02:48:05.000 224 33832.97 288.40 17119.78 37918.96 2019-08-12 02:48:06.000 224 33833.01 288.41 17119.79 88888.00 2019-08-12 02:48:07.000 224 33832.98 288.38 17119.82 88888.00 2019-08-12 02:48:08.000 224 33832.96 288.37 17119.79 88888.00 2019-08-12 02:48:09.000 224 33832.94 288.38 17119.76 88888.00 2019-08-12 02:48:10.000 224 33832.88 288.37 17119.77 37918.98 2019-08-12 02:48:11.000 224 33832.89 288.42 17119.73 88888.00 2019-08-12 02:48:12.000 224 33832.90 288.42 17119.75 88888.00 2019-08-12 02:48:13.000 224 33832.89 288.43 17119.75 88888.00 2019-08-12 02:48:14.000 224 33832.88 288.41 17119.75 88888.00 2019-08-12 02:48:15.000 224 33832.83 288.41 17119.76 37918.97 2019-08-12 02:48:16.000 224 33832.83 288.44 17119.77 88888.00 2019-08-12 02:48:17.000 224 33832.84 288.45 17119.79 88888.00 2019-08-12 02:48:18.000 224 33832.83 288.45 17119.76 88888.00 2019-08-12 02:48:19.000 224 33832.87 288.45 17119.74 88888.00 2019-08-12 02:48:20.000 224 33832.87 288.43 17119.79 37918.86 2019-08-12 02:48:21.000 224 33832.84 288.43 17119.81 88888.00 2019-08-12 02:48:22.000 224 33832.88 288.48 17119.80 88888.00 2019-08-12 02:48:23.000 224 33832.83 288.49 17119.80 88888.00 2019-08-12 02:48:24.000 224 33832.77 288.47 17119.72 88888.00 2019-08-12 02:48:25.000 224 33832.76 288.49 17119.75 37918.79 2019-08-12 02:48:26.000 224 33832.73 288.48 17119.79 88888.00 2019-08-12 02:48:27.000 224 33832.74 288.48 17119.79 88888.00 2019-08-12 02:48:28.000 224 33832.73 288.48 17119.79 88888.00 2019-08-12 02:48:29.000 224 33832.73 288.48 17119.79 88888.00 2019-08-12 02:48:30.000 224 33832.73 288.48 17119.75 37918.79 2019-08-12 02:48:31.000 224 33832.75 288.47 17119.78 88888.00 2019-08-12 02:48:32.000 224 33832.77 288.51 17119.80 88888.00 2019-08-12 02:48:33.000 224 33832.76 288.48 17119.84 88888.00 2019-08-12 02:48:34.000 224 33832.75 288.47 17119.82 88888.00 2019-08-12 02:48:35.000 224 33832.76 288.48 17119.80 37918.66 2019-08-12 02:48:36.000 224 33832.76 288.49 17119.80 88888.00 2019-08-12 02:48:37.000 224 33832.70 288.51 17119.83 88888.00 2019-08-12 02:48:38.000 224 33832.68 288.51 17119.87 88888.00 2019-08-12 02:48:39.000 224 33832.72 288.51 17119.86 88888.00 2019-08-12 02:48:40.000 224 33832.71 288.50 17119.88 37918.75 2019-08-12 02:48:41.000 224 33832.70 288.51 17119.84 88888.00 2019-08-12 02:48:42.000 224 33832.71 288.53 17119.86 88888.00 2019-08-12 02:48:43.000 224 33832.74 288.56 17119.86 88888.00 2019-08-12 02:48:44.000 224 33832.72 288.58 17119.84 88888.00 2019-08-12 02:48:45.000 224 33832.74 288.57 17119.80 37918.73 2019-08-12 02:48:46.000 224 33832.72 288.57 17119.80 88888.00 2019-08-12 02:48:47.000 224 33832.71 288.60 17119.76 88888.00 2019-08-12 02:48:48.000 224 33832.71 288.60 17119.72 88888.00 2019-08-12 02:48:49.000 224 33832.71 288.60 17119.77 88888.00 2019-08-12 02:48:50.000 224 33832.67 288.56 17119.76 37918.65 2019-08-12 02:48:51.000 224 33832.66 288.56 17119.75 88888.00 2019-08-12 02:48:52.000 224 33832.63 288.52 17119.77 88888.00 2019-08-12 02:48:53.000 224 33832.64 288.52 17119.71 88888.00 2019-08-12 02:48:54.000 224 33832.64 288.57 17119.72 88888.00 2019-08-12 02:48:55.000 224 33832.65 288.60 17119.75 37918.61 2019-08-12 02:48:56.000 224 33832.60 288.59 17119.77 88888.00 2019-08-12 02:48:57.000 224 33832.59 288.59 17119.78 88888.00 2019-08-12 02:48:58.000 224 33832.55 288.57 17119.77 88888.00 2019-08-12 02:48:59.000 224 33832.60 288.57 17119.80 88888.00 2019-08-12 02:49:00.000 224 33832.61 288.59 17119.79 37918.64 2019-08-12 02:49:01.000 224 33832.61 288.63 17119.74 88888.00 2019-08-12 02:49:02.000 224 33832.63 288.58 17119.75 88888.00 2019-08-12 02:49:03.000 224 33832.57 288.54 17119.76 88888.00 2019-08-12 02:49:04.000 224 33832.55 288.55 17119.78 88888.00 2019-08-12 02:49:05.000 224 33832.60 288.56 17119.75 37918.65 2019-08-12 02:49:06.000 224 33832.60 288.54 17119.75 88888.00 2019-08-12 02:49:07.000 224 33832.56 288.53 17119.76 88888.00 2019-08-12 02:49:08.000 224 33832.57 288.57 17119.72 88888.00 2019-08-12 02:49:09.000 224 33832.57 288.58 17119.70 88888.00 2019-08-12 02:49:10.000 224 33832.52 288.57 17119.74 37918.56 2019-08-12 02:49:11.000 224 33832.52 288.58 17119.73 88888.00 2019-08-12 02:49:12.000 224 33832.51 288.52 17119.71 88888.00 2019-08-12 02:49:13.000 224 33832.49 288.50 17119.75 88888.00 2019-08-12 02:49:14.000 224 33832.51 288.55 17119.74 88888.00 2019-08-12 02:49:15.000 224 33832.50 288.56 17119.72 37918.56 2019-08-12 02:49:16.000 224 33832.50 288.59 17119.74 88888.00 2019-08-12 02:49:17.000 224 33832.52 288.59 17119.75 88888.00 2019-08-12 02:49:18.000 224 33832.53 288.58 17119.76 88888.00 2019-08-12 02:49:19.000 224 33832.50 288.58 17119.78 88888.00 2019-08-12 02:49:20.000 224 33832.49 288.58 17119.79 37918.53 2019-08-12 02:49:21.000 224 33832.52 288.58 17119.78 88888.00 2019-08-12 02:49:22.000 224 33832.50 288.60 17119.80 88888.00 2019-08-12 02:49:23.000 224 33832.45 288.58 17119.81 88888.00 2019-08-12 02:49:24.000 224 33832.46 288.56 17119.80 88888.00 2019-08-12 02:49:25.000 224 33832.46 288.58 17119.80 37918.50 2019-08-12 02:49:26.000 224 33832.41 288.57 17119.78 88888.00 2019-08-12 02:49:27.000 224 33832.41 288.56 17119.78 88888.00 2019-08-12 02:49:28.000 224 33832.39 288.62 17119.75 88888.00 2019-08-12 02:49:29.000 224 33832.43 288.63 17119.75 88888.00 2019-08-12 02:49:30.000 224 33832.43 288.61 17119.78 37918.43 2019-08-12 02:49:31.000 224 33832.42 288.60 17119.75 88888.00 2019-08-12 02:49:32.000 224 33832.41 288.65 17119.79 88888.00 2019-08-12 02:49:33.000 224 33832.37 288.67 17119.78 88888.00 2019-08-12 02:49:34.000 224 33832.38 288.67 17119.74 88888.00 2019-08-12 02:49:35.000 224 33832.38 288.67 17119.73 37918.42 2019-08-12 02:49:36.000 224 33832.42 288.69 17119.77 88888.00 2019-08-12 02:49:37.000 224 33832.37 288.68 17119.79 88888.00 2019-08-12 02:49:38.000 224 33832.34 288.68 17119.84 88888.00 2019-08-12 02:49:39.000 224 33832.32 288.71 17119.86 88888.00 2019-08-12 02:49:40.000 224 33832.35 288.73 17119.82 37918.44 2019-08-12 02:49:41.000 224 33832.34 288.73 17119.81 88888.00 2019-08-12 02:49:42.000 224 33832.29 288.71 17119.81 88888.00 2019-08-12 02:49:43.000 224 33832.30 288.69 17119.81 88888.00 2019-08-12 02:49:44.000 224 33832.29 288.73 17119.77 88888.00 2019-08-12 02:49:45.000 224 33832.28 288.73 17119.77 37918.33 2019-08-12 02:49:46.000 224 33832.27 288.71 17119.78 88888.00 2019-08-12 02:49:47.000 224 33832.25 288.76 17119.78 88888.00 2019-08-12 02:49:48.000 224 33832.23 288.73 17119.75 88888.00 2019-08-12 02:49:49.000 224 33832.23 288.68 17119.72 88888.00 2019-08-12 02:49:50.000 224 33832.24 288.71 17119.75 37918.43 2019-08-12 02:49:51.000 224 33832.27 288.71 17119.75 88888.00 2019-08-12 02:49:52.000 224 33832.31 288.68 17119.76 88888.00 2019-08-12 02:49:53.000 224 33832.33 288.72 17119.76 88888.00 2019-08-12 02:49:54.000 224 33832.31 288.71 17119.73 88888.00 2019-08-12 02:49:55.000 224 33832.28 288.70 17119.69 37918.38 2019-08-12 02:49:56.000 224 33832.27 288.69 17119.73 88888.00 2019-08-12 02:49:57.000 224 33832.28 288.68 17119.75 88888.00 2019-08-12 02:49:58.000 224 33832.29 288.68 17119.74 88888.00 2019-08-12 02:49:59.000 224 33832.28 288.66 17119.76 88888.00 2019-08-12 02:50:00.000 224 33832.29 288.66 17119.77 37918.39 2019-08-12 02:50:01.000 224 33832.27 288.69 17119.75 88888.00 2019-08-12 02:50:02.000 224 33832.25 288.73 17119.75 88888.00 2019-08-12 02:50:03.000 224 33832.25 288.73 17119.80 88888.00 2019-08-12 02:50:04.000 224 33832.25 288.70 17119.79 88888.00 2019-08-12 02:50:05.000 224 33832.26 288.69 17119.77 37918.32 2019-08-12 02:50:06.000 224 33832.30 288.71 17119.76 88888.00 2019-08-12 02:50:07.000 224 33832.32 288.71 17119.76 88888.00 2019-08-12 02:50:08.000 224 33832.34 288.71 17119.74 88888.00 2019-08-12 02:50:09.000 224 33832.32 288.73 17119.74 88888.00 2019-08-12 02:50:10.000 224 33832.29 288.72 17119.72 37918.30 2019-08-12 02:50:11.000 224 33832.30 288.76 17119.70 88888.00 2019-08-12 02:50:12.000 224 33832.29 288.77 17119.67 88888.00 2019-08-12 02:50:13.000 224 33832.27 288.77 17119.69 88888.00 2019-08-12 02:50:14.000 224 33832.28 288.77 17119.68 88888.00 2019-08-12 02:50:15.000 224 33832.25 288.76 17119.71 37918.35 2019-08-12 02:50:16.000 224 33832.28 288.75 17119.79 88888.00 2019-08-12 02:50:17.000 224 33832.32 288.75 17119.76 88888.00 2019-08-12 02:50:18.000 224 33832.29 288.73 17119.71 88888.00 2019-08-12 02:50:19.000 224 33832.29 288.72 17119.70 88888.00 2019-08-12 02:50:20.000 224 33832.28 288.73 17119.71 37918.34 2019-08-12 02:50:21.000 224 33832.27 288.74 17119.74 88888.00 2019-08-12 02:50:22.000 224 33832.22 288.76 17119.71 88888.00 2019-08-12 02:50:23.000 224 33832.21 288.73 17119.70 88888.00 2019-08-12 02:50:24.000 224 33832.22 288.71 17119.73 88888.00 2019-08-12 02:50:25.000 224 33832.26 288.72 17119.72 37918.36 2019-08-12 02:50:26.000 224 33832.28 288.74 17119.70 88888.00 2019-08-12 02:50:27.000 224 33832.25 288.74 17119.70 88888.00 2019-08-12 02:50:28.000 224 33832.26 288.71 17119.70 88888.00 2019-08-12 02:50:29.000 224 33832.29 288.73 17119.68 88888.00 2019-08-12 02:50:30.000 224 33832.26 288.75 17119.69 37918.37 2019-08-12 02:50:31.000 224 33832.26 288.80 17119.67 88888.00 2019-08-12 02:50:32.000 224 33832.30 288.85 17119.70 88888.00 2019-08-12 02:50:33.000 224 33832.32 288.85 17119.73 88888.00 2019-08-12 02:50:34.000 224 33832.33 288.83 17119.74 88888.00 2019-08-12 02:50:35.000 224 33832.35 288.84 17119.76 37918.44 2019-08-12 02:50:36.000 224 33832.29 288.82 17119.73 88888.00 2019-08-12 02:50:37.000 224 33832.27 288.83 17119.75 88888.00 2019-08-12 02:50:38.000 224 33832.26 288.85 17119.73 88888.00 2019-08-12 02:50:39.000 224 33832.28 288.82 17119.72 88888.00 2019-08-12 02:50:40.000 224 33832.25 288.80 17119.70 37918.41 2019-08-12 02:50:41.000 224 33832.31 288.77 17119.71 88888.00 2019-08-12 02:50:42.000 224 33832.28 288.78 17119.74 88888.00 2019-08-12 02:50:43.000 224 33832.26 288.83 17119.72 88888.00 2019-08-12 02:50:44.000 224 33832.28 288.86 17119.73 88888.00 2019-08-12 02:50:45.000 224 33832.28 288.85 17119.73 37918.35 2019-08-12 02:50:46.000 224 33832.32 288.87 17119.74 88888.00 2019-08-12 02:50:47.000 224 33832.29 288.91 17119.74 88888.00 2019-08-12 02:50:48.000 224 33832.29 288.94 17119.72 88888.00 2019-08-12 02:50:49.000 224 33832.31 288.91 17119.71 88888.00 2019-08-12 02:50:50.000 224 33832.31 288.91 17119.72 37918.32 2019-08-12 02:50:51.000 224 33832.33 288.93 17119.73 88888.00 2019-08-12 02:50:52.000 224 33832.33 288.97 17119.72 88888.00 2019-08-12 02:50:53.000 224 33832.35 288.94 17119.74 88888.00 2019-08-12 02:50:54.000 224 33832.37 288.95 17119.71 88888.00 2019-08-12 02:50:55.000 224 33832.39 288.96 17119.73 37918.40 2019-08-12 02:50:56.000 224 33832.37 288.95 17119.70 88888.00 2019-08-12 02:50:57.000 224 33832.39 288.96 17119.70 88888.00 2019-08-12 02:50:58.000 224 33832.40 289.01 17119.74 88888.00 2019-08-12 02:50:59.000 224 33832.38 289.00 17119.79 88888.00 2019-08-12 02:51:00.000 224 33832.40 288.94 17119.75 37918.42 2019-08-12 02:51:01.000 224 33832.40 288.95 17119.73 88888.00 2019-08-12 02:51:02.000 224 33832.40 288.97 17119.76 88888.00 2019-08-12 02:51:03.000 224 33832.35 289.00 17119.79 88888.00 2019-08-12 02:51:04.000 224 33832.30 289.02 17119.78 88888.00 2019-08-12 02:51:05.000 224 33832.33 289.04 17119.79 37918.32 2019-08-12 02:51:06.000 224 33832.36 289.03 17119.82 88888.00 2019-08-12 02:51:07.000 224 33832.36 289.02 17119.81 88888.00 2019-08-12 02:51:08.000 224 33832.36 288.96 17119.82 88888.00 2019-08-12 02:51:09.000 224 33832.40 288.98 17119.79 88888.00 2019-08-12 02:51:10.000 224 33832.39 288.98 17119.76 37918.41 2019-08-12 02:51:11.000 224 33832.40 288.99 17119.78 88888.00 2019-08-12 02:51:12.000 224 33832.35 289.01 17119.75 88888.00 2019-08-12 02:51:13.000 224 33832.32 289.01 17119.73 88888.00 2019-08-12 02:51:14.000 224 33832.29 289.05 17119.76 88888.00 2019-08-12 02:51:15.000 224 33832.28 289.07 17119.76 37918.42 2019-08-12 02:51:16.000 224 33832.28 289.10 17119.75 88888.00 2019-08-12 02:51:17.000 224 33832.31 289.05 17119.72 88888.00 2019-08-12 02:51:18.000 224 33832.32 289.09 17119.74 88888.00 2019-08-12 02:51:19.000 224 33832.31 289.07 17119.73 88888.00 2019-08-12 02:51:20.000 224 33832.29 289.09 17119.72 37918.42 2019-08-12 02:51:21.000 224 33832.28 289.11 17119.72 88888.00 2019-08-12 02:51:22.000 224 33832.27 289.09 17119.70 88888.00 2019-08-12 02:51:23.000 224 33832.31 289.07 17119.73 88888.00 2019-08-12 02:51:24.000 224 33832.35 289.08 17119.77 88888.00 2019-08-12 02:51:25.000 224 33832.37 289.07 17119.79 37918.29 2019-08-12 02:51:26.000 224 33832.41 289.03 17119.75 88888.00 2019-08-12 02:51:27.000 224 33832.37 289.07 17119.76 88888.00 2019-08-12 02:51:28.000 224 33832.35 289.10 17119.76 88888.00 2019-08-12 02:51:29.000 224 33832.37 289.06 17119.75 88888.00 2019-08-12 02:51:30.000 224 33832.38 289.06 17119.77 37918.41 2019-08-12 02:51:31.000 224 33832.32 289.06 17119.75 88888.00 2019-08-12 02:51:32.000 224 33832.28 289.05 17119.76 88888.00 2019-08-12 02:51:33.000 224 33832.28 289.07 17119.77 88888.00 2019-08-12 02:51:34.000 224 33832.26 289.06 17119.76 88888.00 2019-08-12 02:51:35.000 224 33832.26 289.08 17119.76 37918.47 2019-08-12 02:51:36.000 224 33832.29 289.15 17119.77 88888.00 2019-08-12 02:51:37.000 224 33832.32 289.14 17119.74 88888.00 2019-08-12 02:51:38.000 224 33832.33 289.15 17119.75 88888.00 2019-08-12 02:51:39.000 224 33832.33 289.14 17119.72 88888.00 2019-08-12 02:51:40.000 224 33832.35 289.16 17119.72 37918.44 2019-08-12 02:51:41.000 224 33832.39 289.15 17119.73 88888.00 2019-08-12 02:51:42.000 224 33832.41 289.14 17119.76 88888.00 2019-08-12 02:51:43.000 224 33832.42 289.16 17119.77 88888.00 2019-08-12 02:51:44.000 224 33832.44 289.16 17119.81 88888.00 2019-08-12 02:51:45.000 224 33832.41 289.18 17119.80 37918.45 2019-08-12 02:51:46.000 224 33832.40 289.20 17119.78 88888.00 2019-08-12 02:51:47.000 224 33832.42 289.17 17119.79 88888.00 2019-08-12 02:51:48.000 224 33832.46 289.19 17119.79 88888.00 2019-08-12 02:51:49.000 224 33832.46 289.19 17119.77 88888.00 2019-08-12 02:51:50.000 224 33832.43 289.15 17119.73 37918.46 2019-08-12 02:51:51.000 224 33832.44 289.14 17119.73 88888.00 2019-08-12 02:51:52.000 224 33832.45 289.14 17119.73 88888.00 2019-08-12 02:51:53.000 224 33832.43 289.14 17119.71 88888.00 2019-08-12 02:51:54.000 224 33832.42 289.16 17119.69 88888.00 2019-08-12 02:51:55.000 224 33832.42 289.16 17119.72 37918.48 2019-08-12 02:51:56.000 224 33832.45 289.16 17119.77 88888.00 2019-08-12 02:51:57.000 224 33832.46 289.15 17119.80 88888.00 2019-08-12 02:51:58.000 224 33832.49 289.17 17119.78 88888.00 2019-08-12 02:51:59.000 224 33832.50 289.22 17119.79 88888.00 2019-08-12 02:52:00.000 224 33832.51 289.20 17119.74 37918.47 2019-08-12 02:52:01.000 224 33832.54 289.18 17119.72 88888.00 2019-08-12 02:52:02.000 224 33832.50 289.19 17119.73 88888.00 2019-08-12 02:52:03.000 224 33832.53 289.18 17119.73 88888.00 2019-08-12 02:52:04.000 224 33832.54 289.20 17119.74 88888.00 2019-08-12 02:52:05.000 224 33832.53 289.20 17119.78 37918.50 2019-08-12 02:52:06.000 224 33832.54 289.21 17119.74 88888.00 2019-08-12 02:52:07.000 224 33832.52 289.19 17119.71 88888.00 2019-08-12 02:52:08.000 224 33832.49 289.18 17119.68 88888.00 2019-08-12 02:52:09.000 224 33832.48 289.18 17119.66 88888.00 2019-08-12 02:52:10.000 224 33832.47 289.24 17119.73 37918.53 2019-08-12 02:52:11.000 224 33832.49 289.23 17119.70 88888.00 2019-08-12 02:52:12.000 224 33832.49 289.26 17119.73 88888.00 2019-08-12 02:52:13.000 224 33832.49 289.29 17119.72 88888.00 2019-08-12 02:52:14.000 224 33832.47 289.31 17119.68 88888.00 2019-08-12 02:52:15.000 224 33832.49 289.29 17119.65 37918.59 2019-08-12 02:52:16.000 224 33832.49 289.31 17119.70 88888.00 2019-08-12 02:52:17.000 224 33832.50 289.30 17119.71 88888.00 2019-08-12 02:52:18.000 224 33832.50 289.31 17119.73 88888.00 2019-08-12 02:52:19.000 224 33832.49 289.31 17119.75 88888.00 2019-08-12 02:52:20.000 224 33832.51 289.31 17119.73 37918.58 2019-08-12 02:52:21.000 224 33832.52 289.34 17119.71 88888.00 2019-08-12 02:52:22.000 224 33832.52 289.32 17119.70 88888.00 2019-08-12 02:52:23.000 224 33832.54 289.32 17119.71 88888.00 2019-08-12 02:52:24.000 224 33832.54 289.32 17119.72 88888.00 2019-08-12 02:52:25.000 224 33832.51 289.31 17119.71 37918.59 2019-08-12 02:52:26.000 224 33832.50 289.31 17119.76 88888.00 2019-08-12 02:52:27.000 224 33832.53 289.29 17119.78 88888.00 2019-08-12 02:52:28.000 224 33832.50 289.30 17119.76 88888.00 2019-08-12 02:52:29.000 224 33832.50 289.31 17119.74 88888.00 2019-08-12 02:52:30.000 224 33832.49 289.32 17119.76 37918.57 2019-08-12 02:52:31.000 224 33832.52 289.33 17119.78 88888.00 2019-08-12 02:52:32.000 224 33832.47 289.35 17119.80 88888.00 2019-08-12 02:52:33.000 224 33832.50 289.40 17119.83 88888.00 2019-08-12 02:52:34.000 224 33832.53 289.38 17119.83 88888.00 2019-08-12 02:52:35.000 224 33832.55 289.36 17119.78 37918.62 2019-08-12 02:52:36.000 224 33832.55 289.35 17119.74 88888.00 2019-08-12 02:52:37.000 224 33832.55 289.34 17119.77 88888.00 2019-08-12 02:52:38.000 224 33832.59 289.36 17119.71 88888.00 2019-08-12 02:52:39.000 224 33832.59 289.37 17119.68 88888.00 2019-08-12 02:52:40.000 224 33832.55 289.36 17119.70 37918.66 2019-08-12 02:52:41.000 224 33832.56 289.37 17119.74 88888.00 2019-08-12 02:52:42.000 224 33832.61 289.38 17119.75 88888.00 2019-08-12 02:52:43.000 224 33832.60 289.39 17119.72 88888.00 2019-08-12 02:52:44.000 224 33832.60 289.39 17119.69 88888.00 2019-08-12 02:52:45.000 224 33832.61 289.38 17119.71 37918.56 2019-08-12 02:52:46.000 224 33832.63 289.39 17119.75 88888.00 2019-08-12 02:52:47.000 224 33832.62 289.42 17119.74 88888.00 2019-08-12 02:52:48.000 224 33832.62 289.37 17119.68 88888.00 2019-08-12 02:52:49.000 224 33832.61 289.41 17119.70 88888.00 2019-08-12 02:52:50.000 224 33832.62 289.49 17119.70 37918.66 2019-08-12 02:52:51.000 224 33832.65 289.48 17119.71 88888.00 2019-08-12 02:52:52.000 224 33832.67 289.43 17119.70 88888.00 2019-08-12 02:52:53.000 224 33832.66 289.46 17119.71 88888.00 2019-08-12 02:52:54.000 224 33832.69 289.46 17119.72 88888.00 2019-08-12 02:52:55.000 224 33832.66 289.47 17119.67 37918.65 2019-08-12 02:52:56.000 224 33832.66 289.47 17119.65 88888.00 2019-08-12 02:52:57.000 224 33832.65 289.49 17119.70 88888.00 2019-08-12 02:52:58.000 224 33832.69 289.47 17119.68 88888.00 2019-08-12 02:52:59.000 224 33832.70 289.44 17119.66 88888.00 2019-08-12 02:53:00.000 224 33832.72 289.41 17119.66 37918.65 2019-08-12 02:53:01.000 224 33832.68 289.41 17119.66 88888.00 2019-08-12 02:53:02.000 224 33832.74 289.44 17119.72 88888.00 2019-08-12 02:53:03.000 224 33832.72 289.44 17119.70 88888.00 2019-08-12 02:53:04.000 224 33832.73 289.48 17119.71 88888.00 2019-08-12 02:53:05.000 224 33832.76 289.50 17119.68 37918.60 2019-08-12 02:53:06.000 224 33832.77 289.46 17119.70 88888.00 2019-08-12 02:53:07.000 224 33832.74 289.48 17119.70 88888.00 2019-08-12 02:53:08.000 224 33832.75 289.47 17119.70 88888.00 2019-08-12 02:53:09.000 224 33832.75 289.50 17119.65 88888.00 2019-08-12 02:53:10.000 224 33832.78 289.51 17119.66 37918.79 2019-08-12 02:53:11.000 224 33832.80 289.49 17119.63 88888.00 2019-08-12 02:53:12.000 224 33832.80 289.46 17119.60 88888.00 2019-08-12 02:53:13.000 224 33832.81 289.50 17119.59 88888.00 2019-08-12 02:53:14.000 224 33832.80 289.52 17119.59 88888.00 2019-08-12 02:53:15.000 224 33832.82 289.53 17119.59 37918.81 2019-08-12 02:53:16.000 224 33832.79 289.56 17119.61 88888.00 2019-08-12 02:53:17.000 224 33832.79 289.59 17119.63 88888.00 2019-08-12 02:53:18.000 224 33832.83 289.60 17119.65 88888.00 2019-08-12 02:53:19.000 224 33832.88 289.60 17119.64 88888.00 2019-08-12 02:53:20.000 224 33832.87 289.56 17119.60 37918.81 2019-08-12 02:53:21.000 224 33832.87 289.56 17119.58 88888.00 2019-08-12 02:53:22.000 224 33832.86 289.57 17119.59 88888.00 2019-08-12 02:53:23.000 224 33832.85 289.56 17119.58 88888.00 2019-08-12 02:53:24.000 224 33832.88 289.55 17119.60 88888.00 2019-08-12 02:53:25.000 224 33832.91 289.59 17119.65 37918.85 2019-08-12 02:53:26.000 224 33832.91 289.58 17119.63 88888.00 2019-08-12 02:53:27.000 224 33832.93 289.53 17119.64 88888.00 2019-08-12 02:53:28.000 224 33832.94 289.58 17119.68 88888.00 2019-08-12 02:53:29.000 224 33832.97 289.61 17119.65 88888.00 2019-08-12 02:53:30.000 224 33832.99 289.58 17119.63 37918.87 2019-08-12 02:53:31.000 224 33832.96 289.55 17119.71 88888.00 2019-08-12 02:53:32.000 224 33832.96 289.49 17119.66 88888.00 2019-08-12 02:53:33.000 224 33832.95 289.51 17119.65 88888.00 2019-08-12 02:53:34.000 224 33832.93 289.57 17119.65 88888.00 2019-08-12 02:53:35.000 224 33832.93 289.56 17119.61 37918.85 2019-08-12 02:53:36.000 224 33832.95 289.55 17119.64 88888.00 2019-08-12 02:53:37.000 224 33832.96 289.54 17119.61 88888.00 2019-08-12 02:53:38.000 224 33832.89 289.54 17119.65 88888.00 2019-08-12 02:53:39.000 224 33832.91 289.59 17119.68 88888.00 2019-08-12 02:53:40.000 224 33832.95 289.61 17119.66 37918.87 2019-08-12 02:53:41.000 224 33832.95 289.65 17119.65 88888.00 2019-08-12 02:53:42.000 224 33832.96 289.66 17119.65 88888.00 2019-08-12 02:53:43.000 224 33832.93 289.65 17119.66 88888.00 2019-08-12 02:53:44.000 224 33832.96 289.61 17119.63 88888.00 2019-08-12 02:53:45.000 224 33832.98 289.61 17119.60 37918.78 2019-08-12 02:53:46.000 224 33833.01 289.59 17119.62 88888.00 2019-08-12 02:53:47.000 224 33833.02 289.60 17119.62 88888.00 2019-08-12 02:53:48.000 224 33833.02 289.56 17119.63 88888.00 2019-08-12 02:53:49.000 224 33833.02 289.59 17119.62 88888.00 2019-08-12 02:53:50.000 224 33833.04 289.60 17119.63 37918.92 2019-08-12 02:53:51.000 224 33833.02 289.61 17119.65 88888.00 2019-08-12 02:53:52.000 224 33833.01 289.61 17119.64 88888.00 2019-08-12 02:53:53.000 224 33833.01 289.61 17119.67 88888.00 2019-08-12 02:53:54.000 224 33833.00 289.62 17119.64 88888.00 2019-08-12 02:53:55.000 224 33833.01 289.63 17119.61 37918.93 2019-08-12 02:53:56.000 224 33833.03 289.63 17119.60 88888.00 2019-08-12 02:53:57.000 224 33833.05 289.66 17119.59 88888.00 2019-08-12 02:53:58.000 224 33833.02 289.68 17119.56 88888.00 2019-08-12 02:53:59.000 224 33833.01 289.69 17119.56 88888.00 2019-08-12 02:54:00.000 224 33833.03 289.69 17119.58 37918.95 2019-08-12 02:54:01.000 224 33833.05 289.70 17119.62 88888.00 2019-08-12 02:54:02.000 224 33833.01 289.68 17119.62 88888.00 2019-08-12 02:54:03.000 224 33833.01 289.66 17119.64 88888.00 2019-08-12 02:54:04.000 224 33833.03 289.68 17119.63 88888.00 2019-08-12 02:54:05.000 224 33833.04 289.72 17119.64 37918.95 2019-08-12 02:54:06.000 224 33833.03 289.69 17119.60 88888.00 2019-08-12 02:54:07.000 224 33833.02 289.66 17119.60 88888.00 2019-08-12 02:54:08.000 224 33833.02 289.66 17119.56 88888.00 2019-08-12 02:54:09.000 224 33833.05 289.70 17119.61 88888.00 2019-08-12 02:54:10.000 224 33833.05 289.72 17119.62 37918.93 2019-08-12 02:54:11.000 224 33833.00 289.70 17119.60 88888.00 2019-08-12 02:54:12.000 224 33832.99 289.72 17119.61 88888.00 2019-08-12 02:54:13.000 224 33833.02 289.72 17119.61 88888.00 2019-08-12 02:54:14.000 224 33833.00 289.72 17119.63 88888.00 2019-08-12 02:54:15.000 224 33833.03 289.71 17119.63 37918.95 2019-08-12 02:54:16.000 224 33833.05 289.70 17119.64 88888.00 2019-08-12 02:54:17.000 224 33833.03 289.65 17119.61 88888.00 2019-08-12 02:54:18.000 224 33833.01 289.68 17119.58 88888.00 2019-08-12 02:54:19.000 224 33832.99 289.70 17119.59 88888.00 2019-08-12 02:54:20.000 224 33833.02 289.72 17119.58 37918.91 2019-08-12 02:54:21.000 224 33833.05 289.68 17119.56 88888.00 2019-08-12 02:54:22.000 224 33833.07 289.70 17119.56 88888.00 2019-08-12 02:54:23.000 224 33833.07 289.71 17119.62 88888.00 2019-08-12 02:54:24.000 224 33833.05 289.73 17119.63 88888.00 2019-08-12 02:54:25.000 224 33833.06 289.73 17119.57 37919.01 2019-08-12 02:54:26.000 224 33833.03 289.77 17119.60 88888.00 2019-08-12 02:54:27.000 224 33833.04 289.74 17119.60 88888.00 2019-08-12 02:54:28.000 224 33833.09 289.71 17119.65 88888.00 2019-08-12 02:54:29.000 224 33833.09 289.71 17119.67 88888.00 2019-08-12 02:54:30.000 224 33833.10 289.70 17119.64 37918.95 2019-08-12 02:54:31.000 224 33833.09 289.71 17119.65 88888.00 2019-08-12 02:54:32.000 224 33833.12 289.73 17119.61 88888.00 2019-08-12 02:54:33.000 224 33833.11 289.72 17119.57 88888.00 2019-08-12 02:54:34.000 224 33833.10 289.72 17119.61 88888.00 2019-08-12 02:54:35.000 224 33833.11 289.73 17119.61 37918.97 2019-08-12 02:54:36.000 224 33833.09 289.72 17119.59 88888.00 2019-08-12 02:54:37.000 224 33833.07 289.72 17119.58 88888.00 2019-08-12 02:54:38.000 224 33833.08 289.69 17119.58 88888.00 2019-08-12 02:54:39.000 224 33833.12 289.72 17119.58 88888.00 2019-08-12 02:54:40.000 224 33833.15 289.78 17119.64 37919.00 2019-08-12 02:54:41.000 224 33833.14 289.80 17119.64 88888.00 2019-08-12 02:54:42.000 224 33833.13 289.80 17119.61 88888.00 2019-08-12 02:54:43.000 224 33833.13 289.78 17119.59 88888.00 2019-08-12 02:54:44.000 224 33833.14 289.76 17119.59 88888.00 2019-08-12 02:54:45.000 224 33833.16 289.79 17119.61 37919.09 2019-08-12 02:54:46.000 224 33833.16 289.82 17119.61 88888.00 2019-08-12 02:54:47.000 224 33833.19 289.79 17119.63 88888.00 2019-08-12 02:54:48.000 224 33833.17 289.79 17119.63 88888.00 2019-08-12 02:54:49.000 224 33833.22 289.78 17119.62 88888.00 2019-08-12 02:54:50.000 224 33833.23 289.75 17119.62 37919.12 2019-08-12 02:54:51.000 224 33833.23 289.71 17119.58 88888.00 2019-08-12 02:54:52.000 224 33833.25 289.75 17119.55 88888.00 2019-08-12 02:54:53.000 224 33833.24 289.76 17119.60 88888.00 2019-08-12 02:54:54.000 224 33833.24 289.77 17119.58 88888.00 2019-08-12 02:54:55.000 224 33833.26 289.75 17119.60 37919.04 2019-08-12 02:54:56.000 224 33833.27 289.78 17119.61 88888.00 2019-08-12 02:54:57.000 224 33833.27 289.81 17119.64 88888.00 2019-08-12 02:54:58.000 224 33833.27 289.82 17119.61 88888.00 2019-08-12 02:54:59.000 224 33833.27 289.84 17119.60 88888.00 2019-08-12 02:55:00.000 224 33833.25 289.83 17119.60 37919.18 2019-08-12 02:55:01.000 224 33833.25 289.82 17119.63 88888.00 2019-08-12 02:55:02.000 224 33833.27 289.80 17119.61 88888.00 2019-08-12 02:55:03.000 224 33833.28 289.82 17119.62 88888.00 2019-08-12 02:55:04.000 224 33833.29 289.81 17119.62 88888.00 2019-08-12 02:55:05.000 224 33833.35 289.75 17119.63 37919.27 2019-08-12 02:55:06.000 224 33833.38 289.75 17119.63 88888.00 2019-08-12 02:55:07.000 224 33833.40 289.77 17119.62 88888.00 2019-08-12 02:55:08.000 224 33833.38 289.76 17119.63 88888.00 2019-08-12 02:55:09.000 224 33833.44 289.74 17119.60 88888.00 2019-08-12 02:55:10.000 224 33833.45 289.78 17119.59 37919.18 2019-08-12 02:55:11.000 224 33833.42 289.82 17119.57 88888.00 2019-08-12 02:55:12.000 224 33833.42 289.80 17119.55 88888.00 2019-08-12 02:55:13.000 224 33833.41 289.75 17119.58 88888.00 2019-08-12 02:55:14.000 224 33833.38 289.76 17119.58 88888.00 2019-08-12 02:55:15.000 224 33833.41 289.78 17119.57 37919.23 2019-08-12 02:55:16.000 224 33833.39 289.75 17119.59 88888.00 2019-08-12 02:55:17.000 224 33833.37 289.77 17119.61 88888.00 2019-08-12 02:55:18.000 224 33833.39 289.78 17119.57 88888.00 2019-08-12 02:55:19.000 224 33833.40 289.81 17119.56 88888.00 2019-08-12 02:55:20.000 224 33833.37 289.78 17119.54 37919.24 2019-08-12 02:55:21.000 224 33833.41 289.75 17119.54 88888.00 2019-08-12 02:55:22.000 224 33833.39 289.77 17119.56 88888.00 2019-08-12 02:55:23.000 224 33833.41 289.81 17119.57 88888.00 2019-08-12 02:55:24.000 224 33833.39 289.79 17119.55 88888.00 2019-08-12 02:55:25.000 224 33833.39 289.77 17119.54 37919.23 2019-08-12 02:55:26.000 224 33833.39 289.78 17119.53 88888.00 2019-08-12 02:55:27.000 224 33833.37 289.79 17119.50 88888.00 2019-08-12 02:55:28.000 224 33833.39 289.77 17119.50 88888.00 2019-08-12 02:55:29.000 224 33833.37 289.77 17119.49 88888.00 2019-08-12 02:55:30.000 224 33833.35 289.79 17119.54 37919.24 2019-08-12 02:55:31.000 224 33833.33 289.77 17119.54 88888.00 2019-08-12 02:55:32.000 224 33833.32 289.73 17119.55 88888.00 2019-08-12 02:55:33.000 224 33833.33 289.72 17119.57 88888.00 2019-08-12 02:55:34.000 224 33833.37 289.73 17119.58 88888.00 2019-08-12 02:55:35.000 224 33833.33 289.74 17119.57 37919.27 2019-08-12 02:55:36.000 224 33833.31 289.74 17119.60 88888.00 2019-08-12 02:55:37.000 224 33833.29 289.74 17119.56 88888.00 2019-08-12 02:55:38.000 224 33833.30 289.75 17119.58 88888.00 2019-08-12 02:55:39.000 224 33833.30 289.73 17119.58 88888.00 2019-08-12 02:55:40.000 224 33833.29 289.75 17119.58 37919.20 2019-08-12 02:55:41.000 224 33833.32 289.75 17119.60 88888.00 2019-08-12 02:55:42.000 224 33833.32 289.74 17119.58 88888.00 2019-08-12 02:55:43.000 224 33833.33 289.77 17119.55 88888.00 2019-08-12 02:55:44.000 224 33833.35 289.77 17119.53 88888.00 2019-08-12 02:55:45.000 224 33833.34 289.74 17119.54 37919.24 2019-08-12 02:55:46.000 224 33833.38 289.74 17119.59 88888.00 2019-08-12 02:55:47.000 224 33833.35 289.74 17119.61 88888.00 2019-08-12 02:55:48.000 224 33833.33 289.74 17119.57 88888.00 2019-08-12 02:55:49.000 224 33833.35 289.74 17119.54 88888.00 2019-08-12 02:55:50.000 224 33833.34 289.78 17119.50 37919.25 2019-08-12 02:55:51.000 224 33833.33 289.76 17119.51 88888.00 2019-08-12 02:55:52.000 224 33833.33 289.77 17119.51 88888.00 2019-08-12 02:55:53.000 224 33833.37 289.79 17119.53 88888.00 2019-08-12 02:55:54.000 224 33833.38 289.78 17119.52 88888.00 2019-08-12 02:55:55.000 224 33833.37 289.78 17119.51 37919.32 2019-08-12 02:55:56.000 224 33833.36 289.77 17119.47 88888.00 2019-08-12 02:55:57.000 224 33833.41 289.79 17119.51 88888.00 2019-08-12 02:55:58.000 224 33833.37 289.77 17119.53 88888.00 2019-08-12 02:55:59.000 224 33833.42 289.78 17119.53 88888.00 2019-08-12 02:56:00.000 224 33833.38 289.82 17119.54 37919.32 2019-08-12 02:56:01.000 224 33833.38 289.83 17119.50 88888.00 2019-08-12 02:56:02.000 224 33833.40 289.82 17119.53 88888.00 2019-08-12 02:56:03.000 224 33833.37 289.82 17119.52 88888.00 2019-08-12 02:56:04.000 224 33833.37 289.85 17119.56 88888.00 2019-08-12 02:56:05.000 224 33833.42 289.83 17119.53 37919.31 2019-08-12 02:56:06.000 224 33833.42 289.82 17119.50 88888.00 2019-08-12 02:56:07.000 224 33833.39 289.80 17119.49 88888.00 2019-08-12 02:56:08.000 224 33833.43 289.76 17119.49 88888.00 2019-08-12 02:56:09.000 224 33833.39 289.76 17119.45 88888.00 2019-08-12 02:56:10.000 224 33833.41 289.77 17119.46 37919.35 2019-08-12 02:56:11.000 224 33833.41 289.80 17119.50 88888.00 2019-08-12 02:56:12.000 224 33833.43 289.81 17119.52 88888.00 2019-08-12 02:56:13.000 224 33833.41 289.84 17119.54 88888.00 2019-08-12 02:56:14.000 224 33833.39 289.84 17119.59 88888.00 2019-08-12 02:56:15.000 224 33833.40 289.86 17119.57 37919.26 2019-08-12 02:56:16.000 224 33833.41 289.88 17119.55 88888.00 2019-08-12 02:56:17.000 224 33833.46 289.87 17119.58 88888.00 2019-08-12 02:56:18.000 224 33833.43 289.86 17119.55 88888.00 2019-08-12 02:56:19.000 224 33833.42 289.86 17119.52 88888.00 2019-08-12 02:56:20.000 224 33833.46 289.87 17119.48 37919.33 2019-08-12 02:56:21.000 224 33833.43 289.88 17119.46 88888.00 2019-08-12 02:56:22.000 224 33833.43 289.89 17119.48 88888.00 2019-08-12 02:56:23.000 224 33833.44 289.89 17119.50 88888.00 2019-08-12 02:56:24.000 224 33833.46 289.90 17119.55 88888.00 2019-08-12 02:56:25.000 224 33833.43 289.90 17119.55 37919.30 2019-08-12 02:56:26.000 224 33833.46 289.91 17119.52 88888.00 2019-08-12 02:56:27.000 224 33833.45 289.91 17119.53 88888.00 2019-08-12 02:56:28.000 224 33833.47 289.95 17119.53 88888.00 2019-08-12 02:56:29.000 224 33833.44 289.94 17119.50 88888.00 2019-08-12 02:56:30.000 224 33833.44 289.91 17119.50 37919.36 2019-08-12 02:56:31.000 224 33833.49 289.88 17119.49 88888.00 2019-08-12 02:56:32.000 224 33833.43 289.90 17119.45 88888.00 2019-08-12 02:56:33.000 224 33833.45 289.88 17119.48 88888.00 2019-08-12 02:56:34.000 224 33833.44 289.87 17119.51 88888.00 2019-08-12 02:56:35.000 224 33833.43 289.93 17119.49 37919.44 2019-08-12 02:56:36.000 224 33833.45 289.92 17119.48 88888.00 2019-08-12 02:56:37.000 224 33833.44 289.92 17119.47 88888.00 2019-08-12 02:56:38.000 224 33833.43 289.88 17119.53 88888.00 2019-08-12 02:56:39.000 224 33833.45 289.89 17119.55 88888.00 2019-08-12 02:56:40.000 224 33833.42 289.86 17119.54 37919.33 2019-08-12 02:56:41.000 224 33833.45 289.89 17119.50 88888.00 2019-08-12 02:56:42.000 224 33833.44 289.94 17119.48 88888.00 2019-08-12 02:56:43.000 224 33833.47 289.89 17119.51 88888.00 2019-08-12 02:56:44.000 224 33833.45 289.85 17119.52 88888.00 2019-08-12 02:56:45.000 224 33833.44 289.85 17119.52 37919.43 2019-08-12 02:56:46.000 224 33833.50 289.84 17119.57 88888.00 2019-08-12 02:56:47.000 224 33833.50 289.87 17119.60 88888.00 2019-08-12 02:56:48.000 224 33833.52 289.92 17119.58 88888.00 2019-08-12 02:56:49.000 224 33833.54 289.93 17119.56 88888.00 2019-08-12 02:56:50.000 224 33833.53 289.88 17119.52 37919.43 2019-08-12 02:56:51.000 224 33833.51 289.84 17119.52 88888.00 2019-08-12 02:56:52.000 224 33833.53 289.90 17119.54 88888.00 2019-08-12 02:56:53.000 224 33833.50 289.90 17119.51 88888.00 2019-08-12 02:56:54.000 224 33833.47 289.84 17119.47 88888.00 2019-08-12 02:56:55.000 224 33833.49 289.83 17119.51 37919.40 2019-08-12 02:56:56.000 224 33833.50 289.79 17119.50 88888.00 2019-08-12 02:56:57.000 224 33833.50 289.79 17119.55 88888.00 2019-08-12 02:56:58.000 224 33833.53 289.84 17119.53 88888.00 2019-08-12 02:56:59.000 224 33833.53 289.84 17119.51 88888.00 2019-08-12 02:57:00.000 224 33833.54 289.81 17119.51 37919.35 2019-08-12 02:57:01.000 224 33833.51 289.82 17119.52 88888.00 2019-08-12 02:57:02.000 224 33833.49 289.80 17119.48 88888.00 2019-08-12 02:57:03.000 224 33833.52 289.81 17119.48 88888.00 2019-08-12 02:57:04.000 224 33833.52 289.80 17119.50 88888.00 2019-08-12 02:57:05.000 224 33833.52 289.80 17119.49 37919.35 2019-08-12 02:57:06.000 224 33833.50 289.79 17119.50 88888.00 2019-08-12 02:57:07.000 224 33833.49 289.77 17119.50 88888.00 2019-08-12 02:57:08.000 224 33833.50 289.74 17119.51 88888.00 2019-08-12 02:57:09.000 224 33833.49 289.75 17119.54 88888.00 2019-08-12 02:57:10.000 224 33833.49 289.74 17119.55 37919.43 2019-08-12 02:57:11.000 224 33833.54 289.75 17119.57 88888.00 2019-08-12 02:57:12.000 224 33833.57 289.76 17119.53 88888.00 2019-08-12 02:57:13.000 224 33833.59 289.74 17119.51 88888.00 2019-08-12 02:57:14.000 224 33833.60 289.75 17119.50 88888.00 2019-08-12 02:57:15.000 224 33833.62 289.74 17119.51 37919.32 2019-08-12 02:57:16.000 224 33833.63 289.73 17119.52 88888.00 2019-08-12 02:57:17.000 224 33833.64 289.74 17119.54 88888.00 2019-08-12 02:57:18.000 224 33833.65 289.70 17119.52 88888.00 2019-08-12 02:57:19.000 224 33833.65 289.68 17119.51 88888.00 2019-08-12 02:57:20.000 224 33833.64 289.74 17119.56 37919.42 2019-08-12 02:57:21.000 224 33833.60 289.77 17119.57 88888.00 2019-08-12 02:57:22.000 224 33833.58 289.76 17119.57 88888.00 2019-08-12 02:57:23.000 224 33833.60 289.72 17119.54 88888.00 2019-08-12 02:57:24.000 224 33833.61 289.73 17119.52 88888.00 2019-08-12 02:57:25.000 224 33833.68 289.72 17119.53 37919.52 2019-08-12 02:57:26.000 224 33833.69 289.72 17119.52 88888.00 2019-08-12 02:57:27.000 224 33833.67 289.73 17119.51 88888.00 2019-08-12 02:57:28.000 224 33833.71 289.73 17119.54 88888.00 2019-08-12 02:57:29.000 224 33833.70 289.74 17119.52 88888.00 2019-08-12 02:57:30.000 224 33833.70 289.80 17119.49 37919.44 2019-08-12 02:57:31.000 224 33833.68 289.79 17119.46 88888.00 2019-08-12 02:57:32.000 224 33833.67 289.75 17119.50 88888.00 2019-08-12 02:57:33.000 224 33833.68 289.76 17119.48 88888.00 2019-08-12 02:57:34.000 224 33833.68 289.75 17119.46 88888.00 2019-08-12 02:57:35.000 224 33833.68 289.72 17119.51 37919.52 2019-08-12 02:57:36.000 224 33833.64 289.71 17119.52 88888.00 2019-08-12 02:57:37.000 224 33833.60 289.71 17119.53 88888.00 2019-08-12 02:57:38.000 224 33833.62 289.72 17119.48 88888.00 2019-08-12 02:57:39.000 224 33833.63 289.72 17119.48 88888.00 2019-08-12 02:57:40.000 224 33833.64 289.75 17119.48 37919.48 2019-08-12 02:57:41.000 224 33833.67 289.75 17119.47 88888.00 2019-08-12 02:57:42.000 224 33833.67 289.73 17119.52 88888.00 2019-08-12 02:57:43.000 224 33833.66 289.71 17119.52 88888.00 2019-08-12 02:57:44.000 224 33833.65 289.70 17119.50 88888.00 2019-08-12 02:57:45.000 224 33833.68 289.69 17119.50 37919.46 2019-08-12 02:57:46.000 224 33833.68 289.69 17119.50 88888.00 2019-08-12 02:57:47.000 224 33833.69 289.69 17119.49 88888.00 2019-08-12 02:57:48.000 224 33833.68 289.65 17119.50 88888.00 2019-08-12 02:57:49.000 224 33833.69 289.67 17119.51 88888.00 2019-08-12 02:57:50.000 224 33833.69 289.66 17119.48 37919.53 2019-08-12 02:57:51.000 224 33833.70 289.62 17119.46 88888.00 2019-08-12 02:57:52.000 224 33833.69 289.61 17119.49 88888.00 2019-08-12 02:57:53.000 224 33833.67 289.65 17119.54 88888.00 2019-08-12 02:57:54.000 224 33833.66 289.69 17119.50 88888.00 2019-08-12 02:57:55.000 224 33833.65 289.65 17119.45 37919.53 2019-08-12 02:57:56.000 224 33833.65 289.63 17119.45 88888.00 2019-08-12 02:57:57.000 224 33833.66 289.59 17119.47 88888.00 2019-08-12 02:57:58.000 224 33833.66 289.60 17119.52 88888.00 2019-08-12 02:57:59.000 224 33833.68 289.62 17119.52 88888.00 2019-08-12 02:58:00.000 224 33833.67 289.64 17119.53 37919.48 2019-08-12 02:58:01.000 224 33833.65 289.62 17119.55 88888.00 2019-08-12 02:58:02.000 224 33833.61 289.61 17119.52 88888.00 2019-08-12 02:58:03.000 224 33833.61 289.61 17119.51 88888.00 2019-08-12 02:58:04.000 224 33833.62 289.67 17119.54 88888.00 2019-08-12 02:58:05.000 224 33833.67 289.68 17119.52 37919.51 2019-08-12 02:58:06.000 224 33833.66 289.64 17119.48 88888.00 2019-08-12 02:58:07.000 224 33833.63 289.63 17119.51 88888.00 2019-08-12 02:58:08.000 224 33833.64 289.61 17119.48 88888.00 2019-08-12 02:58:09.000 224 33833.69 289.61 17119.52 88888.00 2019-08-12 02:58:10.000 224 33833.70 289.53 17119.49 37919.55 2019-08-12 02:58:11.000 224 33833.65 289.56 17119.51 88888.00 2019-08-12 02:58:12.000 224 33833.64 289.54 17119.52 88888.00 2019-08-12 02:58:13.000 224 33833.63 289.58 17119.49 88888.00 2019-08-12 02:58:14.000 224 33833.63 289.59 17119.46 88888.00 2019-08-12 02:58:15.000 224 33833.69 289.57 17119.49 37919.43 2019-08-12 02:58:16.000 224 33833.70 289.55 17119.49 88888.00 2019-08-12 02:58:17.000 224 33833.67 289.57 17119.46 88888.00 2019-08-12 02:58:18.000 224 33833.68 289.60 17119.47 88888.00 2019-08-12 02:58:19.000 224 33833.69 289.55 17119.49 88888.00 2019-08-12 02:58:20.000 224 33833.66 289.56 17119.53 37919.53 2019-08-12 02:58:21.000 224 33833.68 289.55 17119.49 88888.00 2019-08-12 02:58:22.000 224 33833.69 289.54 17119.47 88888.00 2019-08-12 02:58:23.000 224 33833.71 289.53 17119.48 88888.00 2019-08-12 02:58:24.000 224 33833.73 289.54 17119.50 88888.00 2019-08-12 02:58:25.000 224 33833.72 289.57 17119.54 37919.47 2019-08-12 02:58:26.000 224 33833.74 289.53 17119.53 88888.00 2019-08-12 02:58:27.000 224 33833.78 289.53 17119.59 88888.00 2019-08-12 02:58:28.000 224 33833.76 289.53 17119.57 88888.00 2019-08-12 02:58:29.000 224 33833.72 289.47 17119.55 88888.00 2019-08-12 02:58:30.000 224 33833.71 289.42 17119.53 37919.57 2019-08-12 02:58:31.000 224 33833.73 289.48 17119.50 88888.00 2019-08-12 02:58:32.000 224 33833.70 289.50 17119.51 88888.00 2019-08-12 02:58:33.000 224 33833.71 289.49 17119.52 88888.00 2019-08-12 02:58:34.000 224 33833.72 289.51 17119.52 88888.00 2019-08-12 02:58:35.000 224 33833.71 289.49 17119.56 37919.54 2019-08-12 02:58:36.000 224 33833.71 289.49 17119.58 88888.00 2019-08-12 02:58:37.000 224 33833.71 289.50 17119.54 88888.00 2019-08-12 02:58:38.000 224 33833.75 289.47 17119.51 88888.00 2019-08-12 02:58:39.000 224 33833.77 289.41 17119.53 88888.00 2019-08-12 02:58:40.000 224 33833.76 289.39 17119.49 37919.58 2019-08-12 02:58:41.000 224 33833.76 289.39 17119.48 88888.00 2019-08-12 02:58:42.000 224 33833.74 289.42 17119.52 88888.00 2019-08-12 02:58:43.000 224 33833.76 289.44 17119.54 88888.00 2019-08-12 02:58:44.000 224 33833.71 289.39 17119.54 88888.00 2019-08-12 02:58:45.000 224 33833.69 289.36 17119.54 37919.62 2019-08-12 02:58:46.000 224 33833.70 289.35 17119.53 88888.00 2019-08-12 02:58:47.000 224 33833.71 289.37 17119.54 88888.00 2019-08-12 02:58:48.000 224 33833.69 289.39 17119.52 88888.00 2019-08-12 02:58:49.000 224 33833.71 289.39 17119.54 88888.00 2019-08-12 02:58:50.000 224 33833.71 289.42 17119.53 37919.53 2019-08-12 02:58:51.000 224 33833.73 289.40 17119.52 88888.00 2019-08-12 02:58:52.000 224 33833.75 289.36 17119.52 88888.00 2019-08-12 02:58:53.000 224 33833.74 289.35 17119.52 88888.00 2019-08-12 02:58:54.000 224 33833.77 289.34 17119.50 88888.00 2019-08-12 02:58:55.000 224 33833.79 289.36 17119.49 37919.58 2019-08-12 02:58:56.000 224 33833.76 289.36 17119.53 88888.00 2019-08-12 02:58:57.000 224 33833.76 289.31 17119.55 88888.00 2019-08-12 02:58:58.000 224 33833.75 289.32 17119.56 88888.00 2019-08-12 02:58:59.000 224 33833.74 289.33 17119.55 88888.00 2019-08-12 02:59:00.000 224 33833.73 289.31 17119.56 37919.59 2019-08-12 02:59:01.000 224 33833.71 289.31 17119.53 88888.00 2019-08-12 02:59:02.000 224 33833.70 289.32 17119.52 88888.00 2019-08-12 02:59:03.000 224 33833.69 289.29 17119.51 88888.00 2019-08-12 02:59:04.000 224 33833.69 289.25 17119.50 88888.00 2019-08-12 02:59:05.000 224 33833.68 289.28 17119.53 37919.60 2019-08-12 02:59:06.000 224 33833.69 289.29 17119.56 88888.00 2019-08-12 02:59:07.000 224 33833.69 289.30 17119.56 88888.00 2019-08-12 02:59:08.000 224 33833.68 289.34 17119.52 88888.00 2019-08-12 02:59:09.000 224 33833.66 289.33 17119.55 88888.00 2019-08-12 02:59:10.000 224 33833.65 289.29 17119.55 37919.53 2019-08-12 02:59:11.000 224 33833.67 289.27 17119.52 88888.00 2019-08-12 02:59:12.000 224 33833.65 289.28 17119.51 88888.00 2019-08-12 02:59:13.000 224 33833.65 289.30 17119.55 88888.00 2019-08-12 02:59:14.000 224 33833.66 289.31 17119.55 88888.00 2019-08-12 02:59:15.000 224 33833.66 289.32 17119.58 37919.54 2019-08-12 02:59:16.000 224 33833.67 289.31 17119.56 88888.00 2019-08-12 02:59:17.000 224 33833.66 289.30 17119.53 88888.00 2019-08-12 02:59:18.000 224 33833.67 289.29 17119.57 88888.00 2019-08-12 02:59:19.000 224 33833.72 289.31 17119.58 88888.00 2019-08-12 02:59:20.000 224 33833.70 289.32 17119.57 37919.58 2019-08-12 02:59:21.000 224 33833.72 289.33 17119.59 88888.00 2019-08-12 02:59:22.000 224 33833.73 289.32 17119.61 88888.00 2019-08-12 02:59:23.000 224 33833.72 289.28 17119.53 88888.00 2019-08-12 02:59:24.000 224 33833.71 289.28 17119.53 88888.00 2019-08-12 02:59:25.000 224 33833.69 289.28 17119.57 37919.66 2019-08-12 02:59:26.000 224 33833.71 289.29 17119.59 88888.00 2019-08-12 02:59:27.000 224 33833.71 289.29 17119.54 88888.00 2019-08-12 02:59:28.000 224 33833.72 289.29 17119.57 88888.00 2019-08-12 02:59:29.000 224 33833.75 289.32 17119.59 88888.00 2019-08-12 02:59:30.000 224 33833.76 289.33 17119.58 37919.62 2019-08-12 02:59:31.000 224 33833.75 289.29 17119.53 88888.00 2019-08-12 02:59:32.000 224 33833.74 289.30 17119.49 88888.00 2019-08-12 02:59:33.000 224 33833.77 289.30 17119.52 88888.00 2019-08-12 02:59:34.000 224 33833.80 289.31 17119.52 88888.00 2019-08-12 02:59:35.000 224 33833.76 289.29 17119.52 37919.61 2019-08-12 02:59:36.000 224 33833.76 289.27 17119.53 88888.00 2019-08-12 02:59:37.000 224 33833.74 289.25 17119.53 88888.00 2019-08-12 02:59:38.000 224 33833.73 289.26 17119.53 88888.00 2019-08-12 02:59:39.000 224 33833.72 289.25 17119.53 88888.00 2019-08-12 02:59:40.000 224 33833.72 289.28 17119.52 37919.58 2019-08-12 02:59:41.000 224 33833.71 289.29 17119.53 88888.00 2019-08-12 02:59:42.000 224 33833.72 289.28 17119.56 88888.00 2019-08-12 02:59:43.000 224 33833.73 289.24 17119.54 88888.00 2019-08-12 02:59:44.000 224 33833.73 289.27 17119.51 88888.00 2019-08-12 02:59:45.000 224 33833.70 289.26 17119.54 37919.49 2019-08-12 02:59:46.000 224 33833.68 289.32 17119.50 88888.00 2019-08-12 02:59:47.000 224 33833.68 289.29 17119.50 88888.00 2019-08-12 02:59:48.000 224 33833.70 289.24 17119.50 88888.00 2019-08-12 02:59:49.000 224 33833.73 289.24 17119.53 88888.00 2019-08-12 02:59:50.000 224 33833.71 289.24 17119.52 37919.61 2019-08-12 02:59:51.000 224 33833.67 289.29 17119.50 88888.00 2019-08-12 02:59:52.000 224 33833.66 289.26 17119.52 88888.00 2019-08-12 02:59:53.000 224 33833.65 289.25 17119.52 88888.00 2019-08-12 02:59:54.000 224 33833.67 289.27 17119.52 88888.00 2019-08-12 02:59:55.000 224 33833.67 289.25 17119.57 37919.50 2019-08-12 02:59:56.000 224 33833.65 289.26 17119.56 88888.00 2019-08-12 02:59:57.000 224 33833.66 289.22 17119.53 88888.00 2019-08-12 02:59:58.000 224 33833.62 289.22 17119.53 88888.00 2019-08-12 02:59:59.000 224 33833.63 289.20 17119.52 88888.00 2019-08-12 03:00:00.000 224 33833.62 289.17 17119.54 37919.52 2019-08-12 03:00:01.000 224 33833.61 289.18 17119.56 88888.00 2019-08-12 03:00:02.000 224 33833.62 289.20 17119.54 88888.00 2019-08-12 03:00:03.000 224 33833.64 289.21 17119.55 88888.00 2019-08-12 03:00:04.000 224 33833.64 289.20 17119.52 88888.00 2019-08-12 03:00:05.000 224 33833.61 289.19 17119.50 37919.50 2019-08-12 03:00:06.000 224 33833.60 289.21 17119.45 88888.00 2019-08-12 03:00:07.000 224 33833.61 289.23 17119.47 88888.00 2019-08-12 03:00:08.000 224 33833.61 289.23 17119.53 88888.00 2019-08-12 03:00:09.000 224 33833.59 289.25 17119.56 88888.00 2019-08-12 03:00:10.000 224 33833.58 289.28 17119.51 37919.43 2019-08-12 03:00:11.000 224 33833.60 289.32 17119.55 88888.00 2019-08-12 03:00:12.000 224 33833.60 289.32 17119.56 88888.00 2019-08-12 03:00:13.000 224 33833.58 289.27 17119.51 88888.00 2019-08-12 03:00:14.000 224 33833.59 289.24 17119.54 88888.00 2019-08-12 03:00:15.000 224 33833.60 289.26 17119.53 37919.54 2019-08-12 03:00:16.000 224 33833.60 289.24 17119.51 88888.00 2019-08-12 03:00:17.000 224 33833.60 289.21 17119.56 88888.00 2019-08-12 03:00:18.000 224 33833.61 289.19 17119.56 88888.00 2019-08-12 03:00:19.000 224 33833.58 289.18 17119.55 88888.00 2019-08-12 03:00:20.000 224 33833.55 289.18 17119.53 37919.47 2019-08-12 03:00:21.000 224 33833.57 289.19 17119.55 88888.00 2019-08-12 03:00:22.000 224 33833.55 289.21 17119.59 88888.00 2019-08-12 03:00:23.000 224 33833.53 289.21 17119.58 88888.00 2019-08-12 03:00:24.000 224 33833.55 289.20 17119.57 88888.00 2019-08-12 03:00:25.000 224 33833.52 289.19 17119.58 37919.48 2019-08-12 03:00:26.000 224 33833.52 289.18 17119.56 88888.00 2019-08-12 03:00:27.000 224 33833.54 289.14 17119.62 88888.00 2019-08-12 03:00:28.000 224 33833.50 289.10 17119.58 88888.00 2019-08-12 03:00:29.000 224 33833.50 289.13 17119.55 88888.00 2019-08-12 03:00:30.000 224 33833.51 289.16 17119.54 37919.49 2019-08-12 03:00:31.000 224 33833.51 289.16 17119.56 88888.00 2019-08-12 03:00:32.000 224 33833.53 289.17 17119.55 88888.00 2019-08-12 03:00:33.000 224 33833.57 289.17 17119.56 88888.00 2019-08-12 03:00:34.000 224 33833.54 289.14 17119.59 88888.00 2019-08-12 03:00:35.000 224 33833.52 289.14 17119.60 37919.43 2019-08-12 03:00:36.000 224 33833.54 289.08 17119.58 88888.00 2019-08-12 03:00:37.000 224 33833.53 289.08 17119.59 88888.00 2019-08-12 03:00:38.000 224 33833.52 289.07 17119.61 88888.00 2019-08-12 03:00:39.000 224 33833.55 289.06 17119.62 88888.00 2019-08-12 03:00:40.000 224 33833.50 289.09 17119.61 37919.32 2019-08-12 03:00:41.000 224 33833.48 289.13 17119.60 88888.00 2019-08-12 03:00:42.000 224 33833.51 289.11 17119.63 88888.00 2019-08-12 03:00:43.000 224 33833.50 289.08 17119.63 88888.00 2019-08-12 03:00:44.000 224 33833.50 289.08 17119.62 88888.00 2019-08-12 03:00:45.000 224 33833.49 289.04 17119.65 37919.38 2019-08-12 03:00:46.000 224 33833.51 289.03 17119.63 88888.00 2019-08-12 03:00:47.000 224 33833.51 289.06 17119.57 88888.00 2019-08-12 03:00:48.000 224 33833.53 289.08 17119.59 88888.00 2019-08-12 03:00:49.000 224 33833.52 289.14 17119.58 88888.00 2019-08-12 03:00:50.000 224 33833.52 289.13 17119.61 37919.37 2019-08-12 03:00:51.000 224 33833.49 289.13 17119.61 88888.00 2019-08-12 03:00:52.000 224 33833.46 289.12 17119.60 88888.00 2019-08-12 03:00:53.000 224 33833.44 289.16 17119.58 88888.00 2019-08-12 03:00:54.000 224 33833.45 289.13 17119.61 88888.00 2019-08-12 03:00:55.000 224 33833.47 289.14 17119.60 37919.44 2019-08-12 03:00:56.000 224 33833.48 289.13 17119.56 88888.00 2019-08-12 03:00:57.000 224 33833.48 289.09 17119.61 88888.00 2019-08-12 03:00:58.000 224 33833.48 289.14 17119.65 88888.00 2019-08-12 03:00:59.000 224 33833.45 289.14 17119.61 88888.00 2019-08-12 03:01:00.000 224 33833.49 289.16 17119.60 37919.33 2019-08-12 03:01:01.000 224 33833.51 289.15 17119.58 88888.00 2019-08-12 03:01:02.000 224 33833.52 289.15 17119.60 88888.00 2019-08-12 03:01:03.000 224 33833.50 289.14 17119.62 88888.00 2019-08-12 03:01:04.000 224 33833.49 289.11 17119.64 88888.00 2019-08-12 03:01:05.000 224 33833.50 289.11 17119.63 37919.41 2019-08-12 03:01:06.000 224 33833.54 289.08 17119.62 88888.00 2019-08-12 03:01:07.000 224 33833.52 289.12 17119.64 88888.00 2019-08-12 03:01:08.000 224 33833.48 289.14 17119.59 88888.00 2019-08-12 03:01:09.000 224 33833.51 289.13 17119.63 88888.00 2019-08-12 03:01:10.000 224 33833.54 289.14 17119.64 37919.49 2019-08-12 03:01:11.000 224 33833.56 289.14 17119.66 88888.00 2019-08-12 03:01:12.000 224 33833.55 289.15 17119.68 88888.00 2019-08-12 03:01:13.000 224 33833.55 289.18 17119.66 88888.00 2019-08-12 03:01:14.000 224 33833.59 289.16 17119.65 88888.00 2019-08-12 03:01:15.000 224 33833.62 289.12 17119.65 37919.48 2019-08-12 03:01:16.000 224 33833.59 289.13 17119.62 88888.00 2019-08-12 03:01:17.000 224 33833.57 289.08 17119.61 88888.00 2019-08-12 03:01:18.000 224 33833.58 289.09 17119.63 88888.00 2019-08-12 03:01:19.000 224 33833.57 289.12 17119.64 88888.00 2019-08-12 03:01:20.000 224 33833.61 289.17 17119.62 37919.46 2019-08-12 03:01:21.000 224 33833.62 289.18 17119.63 88888.00 2019-08-12 03:01:22.000 224 33833.63 289.17 17119.65 88888.00 2019-08-12 03:01:23.000 224 33833.64 289.14 17119.57 88888.00 2019-08-12 03:01:24.000 224 33833.64 289.09 17119.57 88888.00 2019-08-12 03:01:25.000 224 33833.62 289.14 17119.59 37919.45 2019-08-12 03:01:26.000 224 33833.66 289.13 17119.54 88888.00 2019-08-12 03:01:27.000 224 33833.68 289.10 17119.56 88888.00 2019-08-12 03:01:28.000 224 33833.65 289.09 17119.55 88888.00 2019-08-12 03:01:29.000 224 33833.63 289.07 17119.56 88888.00 2019-08-12 03:01:30.000 224 33833.63 289.01 17119.55 37919.50 2019-08-12 03:01:31.000 224 33833.63 289.03 17119.53 88888.00 2019-08-12 03:01:32.000 224 33833.63 289.07 17119.49 88888.00 2019-08-12 03:01:33.000 224 33833.61 289.06 17119.51 88888.00 2019-08-12 03:01:34.000 224 33833.60 289.09 17119.52 88888.00 2019-08-12 03:01:35.000 224 33833.65 289.11 17119.53 37919.42 2019-08-12 03:01:36.000 224 33833.64 289.06 17119.54 88888.00 2019-08-12 03:01:37.000 224 33833.62 289.08 17119.55 88888.00 2019-08-12 03:01:38.000 224 33833.61 289.09 17119.57 88888.00 2019-08-12 03:01:39.000 224 33833.62 289.13 17119.61 88888.00 2019-08-12 03:01:40.000 224 33833.59 289.12 17119.57 37919.51 2019-08-12 03:01:41.000 224 33833.64 289.13 17119.53 88888.00 2019-08-12 03:01:42.000 224 33833.67 289.12 17119.54 88888.00 2019-08-12 03:01:43.000 224 33833.65 289.17 17119.54 88888.00 2019-08-12 03:01:44.000 224 33833.65 289.15 17119.54 88888.00 2019-08-12 03:01:45.000 224 33833.69 289.08 17119.58 37919.53 2019-08-12 03:01:46.000 224 33833.68 289.08 17119.60 88888.00 2019-08-12 03:01:47.000 224 33833.63 289.10 17119.58 88888.00 2019-08-12 03:01:48.000 224 33833.60 289.09 17119.54 88888.00 2019-08-12 03:01:49.000 224 33833.60 289.09 17119.55 88888.00 2019-08-12 03:01:50.000 224 33833.65 289.09 17119.55 37919.48 2019-08-12 03:01:51.000 224 33833.67 289.11 17119.52 88888.00 2019-08-12 03:01:52.000 224 33833.72 289.12 17119.55 88888.00 2019-08-12 03:01:53.000 224 33833.71 289.10 17119.59 88888.00 2019-08-12 03:01:54.000 224 33833.70 289.10 17119.56 88888.00 2019-08-12 03:01:55.000 224 33833.73 289.10 17119.61 37919.57 2019-08-12 03:01:56.000 224 33833.74 289.09 17119.58 88888.00 2019-08-12 03:01:57.000 224 33833.76 289.11 17119.58 88888.00 2019-08-12 03:01:58.000 224 33833.76 289.09 17119.63 88888.00 2019-08-12 03:01:59.000 224 33833.75 289.15 17119.65 88888.00 2019-08-12 03:02:00.000 224 33833.73 289.12 17119.63 37919.51 2019-08-12 03:02:01.000 224 33833.74 289.10 17119.60 88888.00 2019-08-12 03:02:02.000 224 33833.70 289.08 17119.56 88888.00 2019-08-12 03:02:03.000 224 33833.67 289.11 17119.55 88888.00 2019-08-12 03:02:04.000 224 33833.68 289.12 17119.58 88888.00 2019-08-12 03:02:05.000 224 33833.68 289.09 17119.56 37919.56 2019-08-12 03:02:06.000 224 33833.72 289.06 17119.55 88888.00 2019-08-12 03:02:07.000 224 33833.71 289.06 17119.54 88888.00 2019-08-12 03:02:08.000 224 33833.76 289.06 17119.55 88888.00 2019-08-12 03:02:09.000 224 33833.80 289.07 17119.54 88888.00 2019-08-12 03:02:10.000 224 33833.77 289.07 17119.55 37919.55 2019-08-12 03:02:11.000 224 33833.73 289.11 17119.53 88888.00 2019-08-12 03:02:12.000 224 33833.71 289.09 17119.54 88888.00 2019-08-12 03:02:13.000 224 33833.71 289.09 17119.57 88888.00 2019-08-12 03:02:14.000 224 33833.68 289.08 17119.58 88888.00 2019-08-12 03:02:15.000 224 33833.71 289.08 17119.56 37919.52 2019-08-12 03:02:16.000 224 33833.70 289.10 17119.55 88888.00 2019-08-12 03:02:17.000 224 33833.69 289.09 17119.58 88888.00 2019-08-12 03:02:18.000 224 33833.70 289.04 17119.57 88888.00 2019-08-12 03:02:19.000 224 33833.74 289.02 17119.60 88888.00 2019-08-12 03:02:20.000 224 33833.73 289.08 17119.61 37919.52 2019-08-12 03:02:21.000 224 33833.73 289.08 17119.59 88888.00 2019-08-12 03:02:22.000 224 33833.72 289.06 17119.58 88888.00 2019-08-12 03:02:23.000 224 33833.74 289.06 17119.61 88888.00 2019-08-12 03:02:24.000 224 33833.75 289.07 17119.66 88888.00 2019-08-12 03:02:25.000 224 33833.76 289.04 17119.60 37919.44 2019-08-12 03:02:26.000 224 33833.70 289.02 17119.57 88888.00 2019-08-12 03:02:27.000 224 33833.76 289.05 17119.60 88888.00 2019-08-12 03:02:28.000 224 33833.75 289.09 17119.61 88888.00 2019-08-12 03:02:29.000 224 33833.71 289.05 17119.62 88888.00 2019-08-12 03:02:30.000 224 33833.70 289.04 17119.62 37919.51 2019-08-12 03:02:31.000 224 33833.74 289.04 17119.63 88888.00 2019-08-12 03:02:32.000 224 33833.72 289.06 17119.64 88888.00 2019-08-12 03:02:33.000 224 33833.73 289.09 17119.65 88888.00 2019-08-12 03:02:34.000 224 33833.72 289.11 17119.63 88888.00 2019-08-12 03:02:35.000 224 33833.77 289.14 17119.65 37919.46 2019-08-12 03:02:36.000 224 33833.78 289.13 17119.66 88888.00 2019-08-12 03:02:37.000 224 33833.76 289.15 17119.65 88888.00 2019-08-12 03:02:38.000 224 33833.78 289.10 17119.63 88888.00 2019-08-12 03:02:39.000 224 33833.80 289.06 17119.64 88888.00 2019-08-12 03:02:40.000 224 33833.78 289.05 17119.62 37919.60 2019-08-12 03:02:41.000 224 33833.80 289.06 17119.62 88888.00 2019-08-12 03:02:42.000 224 33833.74 289.05 17119.59 88888.00 2019-08-12 03:02:43.000 224 33833.76 289.09 17119.61 88888.00 2019-08-12 03:02:44.000 224 33833.79 289.08 17119.57 88888.00 2019-08-12 03:02:45.000 224 33833.80 289.08 17119.57 37919.54 2019-08-12 03:02:46.000 224 33833.81 289.06 17119.61 88888.00 2019-08-12 03:02:47.000 224 33833.84 289.07 17119.64 88888.00 2019-08-12 03:02:48.000 224 33833.86 289.08 17119.63 88888.00 2019-08-12 03:02:49.000 224 33833.85 289.08 17119.61 88888.00 2019-08-12 03:02:50.000 224 33833.81 289.12 17119.58 37919.55 2019-08-12 03:02:51.000 224 33833.80 289.08 17119.56 88888.00 2019-08-12 03:02:52.000 224 33833.80 289.10 17119.55 88888.00 2019-08-12 03:02:53.000 224 33833.78 289.07 17119.57 88888.00 2019-08-12 03:02:54.000 224 33833.76 289.06 17119.60 88888.00 2019-08-12 03:02:55.000 224 33833.78 289.06 17119.61 37919.54 2019-08-12 03:02:56.000 224 33833.78 289.05 17119.60 88888.00 2019-08-12 03:02:57.000 224 33833.80 289.04 17119.59 88888.00 2019-08-12 03:02:58.000 224 33833.78 289.02 17119.56 88888.00 2019-08-12 03:02:59.000 224 33833.79 289.05 17119.59 88888.00 2019-08-12 03:03:00.000 224 33833.84 289.06 17119.62 37919.60 2019-08-12 03:03:01.000 224 33833.84 289.05 17119.57 88888.00 2019-08-12 03:03:02.000 224 33833.77 289.01 17119.53 88888.00 2019-08-12 03:03:03.000 224 33833.82 289.03 17119.55 88888.00 2019-08-12 03:03:04.000 224 33833.85 289.04 17119.57 88888.00 2019-08-12 03:03:05.000 224 33833.83 289.08 17119.55 37919.60 2019-08-12 03:03:06.000 224 33833.80 289.06 17119.55 88888.00 2019-08-12 03:03:07.000 224 33833.84 289.07 17119.56 88888.00 2019-08-12 03:03:08.000 224 33833.86 289.13 17119.53 88888.00 2019-08-12 03:03:09.000 224 33833.89 289.15 17119.54 88888.00 2019-08-12 03:03:10.000 224 33833.89 289.17 17119.54 37919.63 2019-08-12 03:03:11.000 224 33833.87 289.15 17119.53 88888.00 2019-08-12 03:03:12.000 224 33833.83 289.08 17119.52 88888.00 2019-08-12 03:03:13.000 224 33833.83 289.09 17119.55 88888.00 2019-08-12 03:03:14.000 224 33833.82 289.06 17119.53 88888.00 2019-08-12 03:03:15.000 224 33833.83 289.04 17119.54 37919.49 2019-08-12 03:03:16.000 224 33833.82 289.06 17119.59 88888.00 2019-08-12 03:03:17.000 224 33833.81 289.04 17119.54 88888.00 2019-08-12 03:03:18.000 224 33833.80 289.08 17119.51 88888.00 2019-08-12 03:03:19.000 224 33833.78 289.10 17119.53 88888.00 2019-08-12 03:03:20.000 224 33833.79 289.07 17119.54 37919.63 2019-08-12 03:03:21.000 224 33833.82 289.07 17119.56 88888.00 2019-08-12 03:03:22.000 224 33833.77 289.10 17119.53 88888.00 2019-08-12 03:03:23.000 224 33833.78 289.10 17119.54 88888.00 2019-08-12 03:03:24.000 224 33833.78 289.09 17119.54 88888.00 2019-08-12 03:03:25.000 224 33833.77 289.11 17119.52 37919.64 2019-08-12 03:03:26.000 224 33833.81 289.07 17119.52 88888.00 2019-08-12 03:03:27.000 224 33833.81 289.07 17119.60 88888.00 2019-08-12 03:03:28.000 224 33833.79 289.08 17119.54 88888.00 2019-08-12 03:03:29.000 224 33833.83 289.03 17119.49 88888.00 2019-08-12 03:03:30.000 224 33833.85 289.05 17119.50 37919.70 2019-08-12 03:03:31.000 224 33833.89 289.05 17119.53 88888.00 2019-08-12 03:03:32.000 224 33833.90 289.03 17119.60 88888.00 2019-08-12 03:03:33.000 224 33833.87 289.06 17119.61 88888.00 2019-08-12 03:03:34.000 224 33833.88 289.03 17119.58 88888.00 2019-08-12 03:03:35.000 224 33833.88 289.00 17119.58 37919.66 2019-08-12 03:03:36.000 224 33833.88 289.01 17119.51 88888.00 2019-08-12 03:03:37.000 224 33833.90 288.97 17119.52 88888.00 2019-08-12 03:03:38.000 224 33833.91 288.96 17119.56 88888.00 2019-08-12 03:03:39.000 224 33833.89 288.95 17119.57 88888.00 2019-08-12 03:03:40.000 224 33833.90 288.94 17119.57 37919.71 2019-08-12 03:03:41.000 224 33833.89 288.95 17119.59 88888.00 2019-08-12 03:03:42.000 224 33833.89 288.98 17119.60 88888.00 2019-08-12 03:03:43.000 224 33833.89 288.95 17119.58 88888.00 2019-08-12 03:03:44.000 224 33833.88 288.93 17119.61 88888.00 2019-08-12 03:03:45.000 224 33833.86 288.93 17119.61 37919.62 2019-08-12 03:03:46.000 224 33833.83 288.95 17119.61 88888.00 2019-08-12 03:03:47.000 224 33833.85 288.96 17119.57 88888.00 2019-08-12 03:03:48.000 224 33833.85 288.95 17119.56 88888.00 2019-08-12 03:03:49.000 224 33833.89 288.99 17119.54 88888.00 2019-08-12 03:03:50.000 224 33833.90 289.00 17119.52 37919.66 2019-08-12 03:03:51.000 224 33833.87 288.95 17119.53 88888.00 2019-08-12 03:03:52.000 224 33833.90 288.93 17119.51 88888.00 2019-08-12 03:03:53.000 224 33833.91 288.98 17119.50 88888.00 2019-08-12 03:03:54.000 224 33833.88 288.99 17119.49 88888.00 2019-08-12 03:03:55.000 224 33833.91 289.03 17119.52 37919.66 2019-08-12 03:03:56.000 224 33833.89 289.01 17119.51 88888.00 2019-08-12 03:03:57.000 224 33833.89 288.96 17119.51 88888.00 2019-08-12 03:03:58.000 224 33833.92 288.99 17119.51 88888.00 2019-08-12 03:03:59.000 224 33833.95 289.03 17119.49 88888.00 2019-08-12 03:04:00.000 224 33833.94 289.00 17119.50 37919.58 2019-08-12 03:04:01.000 224 33833.93 288.97 17119.46 88888.00 2019-08-12 03:04:02.000 224 33833.95 288.96 17119.44 88888.00 2019-08-12 03:04:03.000 224 33833.92 288.98 17119.42 88888.00 2019-08-12 03:04:04.000 224 33833.94 288.99 17119.47 88888.00 2019-08-12 03:04:05.000 224 33833.96 288.98 17119.47 37919.64 2019-08-12 03:04:06.000 224 33833.94 288.98 17119.45 88888.00 2019-08-12 03:04:07.000 224 33833.95 288.96 17119.46 88888.00 2019-08-12 03:04:08.000 224 33833.96 288.93 17119.47 88888.00 2019-08-12 03:04:09.000 224 33833.92 288.93 17119.47 88888.00 2019-08-12 03:04:10.000 224 33833.90 288.92 17119.46 37919.69 2019-08-12 03:04:11.000 224 33833.90 288.88 17119.44 88888.00 2019-08-12 03:04:12.000 224 33833.89 288.93 17119.45 88888.00 2019-08-12 03:04:13.000 224 33833.92 288.92 17119.43 88888.00 2019-08-12 03:04:14.000 224 33833.96 288.88 17119.47 88888.00 2019-08-12 03:04:15.000 224 33833.94 288.84 17119.43 37919.75 2019-08-12 03:04:16.000 224 33833.91 288.83 17119.44 88888.00 2019-08-12 03:04:17.000 224 33833.92 288.84 17119.49 88888.00 2019-08-12 03:04:18.000 224 33833.93 288.86 17119.47 88888.00 2019-08-12 03:04:19.000 224 33833.94 288.84 17119.48 88888.00 2019-08-12 03:04:20.000 224 33833.94 288.84 17119.52 37919.71 2019-08-12 03:04:21.000 224 33833.99 288.83 17119.49 88888.00 2019-08-12 03:04:22.000 224 33834.00 288.83 17119.43 88888.00 2019-08-12 03:04:23.000 224 33833.97 288.80 17119.43 88888.00 2019-08-12 03:04:24.000 224 33833.95 288.78 17119.46 88888.00 2019-08-12 03:04:25.000 224 33833.98 288.78 17119.45 37919.70 2019-08-12 03:04:26.000 224 33833.96 288.80 17119.42 88888.00 2019-08-12 03:04:27.000 224 33833.92 288.83 17119.42 88888.00 2019-08-12 03:04:28.000 224 33833.88 288.82 17119.45 88888.00 2019-08-12 03:04:29.000 224 33833.90 288.84 17119.46 88888.00 2019-08-12 03:04:30.000 224 33833.95 288.83 17119.45 37919.71 2019-08-12 03:04:31.000 224 33834.00 288.83 17119.48 88888.00 2019-08-12 03:04:32.000 224 33833.99 288.83 17119.49 88888.00 2019-08-12 03:04:33.000 224 33834.01 288.82 17119.46 88888.00 2019-08-12 03:04:34.000 224 33834.02 288.85 17119.49 88888.00 2019-08-12 03:04:35.000 224 33833.99 288.84 17119.51 37919.74 2019-08-12 03:04:36.000 224 33833.99 288.82 17119.49 88888.00 2019-08-12 03:04:37.000 224 33834.00 288.83 17119.45 88888.00 2019-08-12 03:04:38.000 224 33834.05 288.82 17119.45 88888.00 2019-08-12 03:04:39.000 224 33834.05 288.77 17119.44 88888.00 2019-08-12 03:04:40.000 224 33834.07 288.74 17119.46 37919.84 2019-08-12 03:04:41.000 224 33834.11 288.74 17119.47 88888.00 2019-08-12 03:04:42.000 224 33834.09 288.74 17119.46 88888.00 2019-08-12 03:04:43.000 224 33834.07 288.72 17119.40 88888.00 2019-08-12 03:04:44.000 224 33834.09 288.72 17119.44 88888.00 2019-08-12 03:04:45.000 224 33834.09 288.76 17119.43 37919.84 2019-08-12 03:04:46.000 224 33834.10 288.76 17119.44 88888.00 2019-08-12 03:04:47.000 224 33834.10 288.75 17119.44 88888.00 2019-08-12 03:04:48.000 224 33834.08 288.71 17119.44 88888.00 2019-08-12 03:04:49.000 224 33834.06 288.71 17119.39 88888.00 2019-08-12 03:04:50.000 224 33834.05 288.76 17119.40 37919.84 2019-08-12 03:04:51.000 224 33834.07 288.75 17119.45 88888.00 2019-08-12 03:04:52.000 224 33834.11 288.79 17119.47 88888.00 2019-08-12 03:04:53.000 224 33834.15 288.76 17119.48 88888.00 2019-08-12 03:04:54.000 224 33834.17 288.70 17119.51 88888.00 2019-08-12 03:04:55.000 224 33834.18 288.70 17119.52 37919.95 2019-08-12 03:04:56.000 224 33834.21 288.69 17119.50 88888.00 2019-08-12 03:04:57.000 224 33834.22 288.70 17119.51 88888.00 2019-08-12 03:04:58.000 224 33834.23 288.70 17119.52 88888.00 2019-08-12 03:04:59.000 224 33834.24 288.72 17119.49 88888.00 2019-08-12 03:05:00.000 224 33834.24 288.69 17119.47 37919.97 2019-08-12 03:05:01.000 224 33834.25 288.66 17119.45 88888.00 2019-08-12 03:05:02.000 224 33834.26 288.65 17119.48 88888.00 2019-08-12 03:05:03.000 224 33834.27 288.68 17119.52 88888.00 2019-08-12 03:05:04.000 224 33834.28 288.70 17119.50 88888.00 2019-08-12 03:05:05.000 224 33834.28 288.68 17119.47 37920.00 2019-08-12 03:05:06.000 224 33834.23 288.66 17119.47 88888.00 2019-08-12 03:05:07.000 224 33834.29 288.65 17119.50 88888.00 2019-08-12 03:05:08.000 224 33834.32 288.63 17119.48 88888.00 2019-08-12 03:05:09.000 224 33834.34 288.62 17119.47 88888.00 2019-08-12 03:05:10.000 224 33834.38 288.64 17119.48 37920.11 2019-08-12 03:05:11.000 224 33834.42 288.63 17119.47 88888.00 2019-08-12 03:05:12.000 224 33834.43 288.61 17119.49 88888.00 2019-08-12 03:05:13.000 224 33834.42 288.64 17119.48 88888.00 2019-08-12 03:05:14.000 224 33834.44 288.62 17119.42 88888.00 2019-08-12 03:05:15.000 224 33834.48 288.63 17119.41 37920.11 2019-08-12 03:05:16.000 224 33834.48 288.59 17119.42 88888.00 2019-08-12 03:05:17.000 224 33834.48 288.61 17119.43 88888.00 2019-08-12 03:05:18.000 224 33834.41 288.59 17119.43 88888.00 2019-08-12 03:05:19.000 224 33834.40 288.59 17119.40 88888.00 2019-08-12 03:05:20.000 224 33834.39 288.57 17119.42 37920.17 2019-08-12 03:05:21.000 224 33834.39 288.55 17119.47 88888.00 2019-08-12 03:05:22.000 224 33834.43 288.56 17119.47 88888.00 2019-08-12 03:05:23.000 224 33834.45 288.58 17119.47 88888.00 2019-08-12 03:05:24.000 224 33834.45 288.56 17119.47 88888.00 2019-08-12 03:05:25.000 224 33834.43 288.54 17119.48 37920.16 2019-08-12 03:05:26.000 224 33834.43 288.54 17119.48 88888.00 2019-08-12 03:05:27.000 224 33834.46 288.56 17119.46 88888.00 2019-08-12 03:05:28.000 224 33834.50 288.55 17119.44 88888.00 2019-08-12 03:05:29.000 224 33834.51 288.53 17119.47 88888.00 2019-08-12 03:05:30.000 224 33834.51 288.58 17119.47 37920.26 2019-08-12 03:05:31.000 224 33834.49 288.57 17119.44 88888.00 2019-08-12 03:05:32.000 224 33834.50 288.53 17119.45 88888.00 2019-08-12 03:05:33.000 224 33834.48 288.51 17119.47 88888.00 2019-08-12 03:05:34.000 224 33834.49 288.51 17119.43 88888.00 2019-08-12 03:05:35.000 224 33834.50 288.51 17119.44 37920.27 2019-08-12 03:05:36.000 224 33834.52 288.52 17119.41 88888.00 2019-08-12 03:05:37.000 224 33834.54 288.53 17119.42 88888.00 2019-08-12 03:05:38.000 224 33834.55 288.52 17119.46 88888.00 2019-08-12 03:05:39.000 224 33834.51 288.52 17119.48 88888.00 2019-08-12 03:05:40.000 224 33834.48 288.53 17119.51 37920.24 2019-08-12 03:05:41.000 224 33834.54 288.55 17119.52 88888.00 2019-08-12 03:05:42.000 224 33834.57 288.55 17119.48 88888.00 2019-08-12 03:05:43.000 224 33834.56 288.56 17119.48 88888.00 2019-08-12 03:05:44.000 224 33834.56 288.54 17119.46 88888.00 2019-08-12 03:05:45.000 224 33834.59 288.54 17119.48 37920.23 2019-08-12 03:05:46.000 224 33834.60 288.55 17119.49 88888.00 2019-08-12 03:05:47.000 224 33834.53 288.55 17119.45 88888.00 2019-08-12 03:05:48.000 224 33834.54 288.56 17119.46 88888.00 2019-08-12 03:05:49.000 224 33834.58 288.59 17119.49 88888.00 2019-08-12 03:05:50.000 224 33834.57 288.57 17119.46 37920.34 2019-08-12 03:05:51.000 224 33834.55 288.55 17119.49 88888.00 2019-08-12 03:05:52.000 224 33834.54 288.55 17119.49 88888.00 2019-08-12 03:05:53.000 224 33834.57 288.51 17119.48 88888.00 2019-08-12 03:05:54.000 224 33834.53 288.50 17119.50 88888.00 2019-08-12 03:05:55.000 224 33834.53 288.54 17119.51 37920.29 2019-08-12 03:05:56.000 224 33834.56 288.50 17119.54 88888.00 2019-08-12 03:05:57.000 224 33834.58 288.51 17119.48 88888.00 2019-08-12 03:05:58.000 224 33834.57 288.56 17119.49 88888.00 2019-08-12 03:05:59.000 224 33834.53 288.54 17119.47 88888.00 2019-08-12 03:06:00.000 224 33834.57 288.54 17119.49 37920.37 2019-08-12 03:06:01.000 224 33834.56 288.55 17119.53 88888.00 2019-08-12 03:06:02.000 224 33834.57 288.54 17119.53 88888.00 2019-08-12 03:06:03.000 224 33834.58 288.55 17119.52 88888.00 2019-08-12 03:06:04.000 224 33834.60 288.56 17119.51 88888.00 2019-08-12 03:06:05.000 224 33834.57 288.55 17119.53 37920.39 2019-08-12 03:06:06.000 224 33834.55 288.59 17119.51 88888.00 2019-08-12 03:06:07.000 224 33834.54 288.57 17119.46 88888.00 2019-08-12 03:06:08.000 224 33834.55 288.53 17119.42 88888.00 2019-08-12 03:06:09.000 224 33834.60 288.54 17119.44 88888.00 2019-08-12 03:06:10.000 224 33834.57 288.52 17119.41 37920.33 2019-08-12 03:06:11.000 224 33834.58 288.53 17119.41 88888.00 2019-08-12 03:06:12.000 224 33834.61 288.53 17119.45 88888.00 2019-08-12 03:06:13.000 224 33834.61 288.53 17119.43 88888.00 2019-08-12 03:06:14.000 224 33834.59 288.52 17119.41 88888.00 2019-08-12 03:06:15.000 224 33834.64 288.57 17119.44 37920.41 2019-08-12 03:06:16.000 224 33834.68 288.55 17119.43 88888.00 2019-08-12 03:06:17.000 224 33834.67 288.52 17119.44 88888.00 2019-08-12 03:06:18.000 224 33834.68 288.48 17119.48 88888.00 2019-08-12 03:06:19.000 224 33834.73 288.50 17119.47 88888.00 2019-08-12 03:06:20.000 224 33834.73 288.55 17119.45 37920.37 2019-08-12 03:06:21.000 224 33834.74 288.54 17119.43 88888.00 2019-08-12 03:06:22.000 224 33834.74 288.51 17119.43 88888.00 2019-08-12 03:06:23.000 224 33834.74 288.49 17119.44 88888.00 2019-08-12 03:06:24.000 224 33834.70 288.52 17119.46 88888.00 2019-08-12 03:06:25.000 224 33834.70 288.52 17119.44 37920.47 2019-08-12 03:06:26.000 224 33834.72 288.53 17119.45 88888.00 2019-08-12 03:06:27.000 224 33834.73 288.54 17119.46 88888.00 2019-08-12 03:06:28.000 224 33834.73 288.57 17119.42 88888.00 2019-08-12 03:06:29.000 224 33834.73 288.58 17119.45 88888.00 2019-08-12 03:06:30.000 224 33834.69 288.55 17119.46 37920.49 2019-08-12 03:06:31.000 224 33834.70 288.57 17119.47 88888.00 2019-08-12 03:06:32.000 224 33834.73 288.56 17119.44 88888.00 2019-08-12 03:06:33.000 224 33834.72 288.54 17119.48 88888.00 2019-08-12 03:06:34.000 224 33834.73 288.52 17119.44 88888.00 2019-08-12 03:06:35.000 224 33834.80 288.54 17119.45 37920.48 2019-08-12 03:06:36.000 224 33834.82 288.56 17119.48 88888.00 2019-08-12 03:06:37.000 224 33834.80 288.56 17119.50 88888.00 2019-08-12 03:06:38.000 224 33834.78 288.53 17119.48 88888.00 2019-08-12 03:06:39.000 224 33834.83 288.53 17119.49 88888.00 2019-08-12 03:06:40.000 224 33834.84 288.56 17119.52 37920.43 2019-08-12 03:06:41.000 224 33834.84 288.55 17119.54 88888.00 2019-08-12 03:06:42.000 224 33834.88 288.53 17119.52 88888.00 2019-08-12 03:06:43.000 224 33834.87 288.53 17119.50 88888.00 2019-08-12 03:06:44.000 224 33834.85 288.52 17119.47 88888.00 2019-08-12 03:06:45.000 224 33834.84 288.54 17119.51 37920.51 2019-08-12 03:06:46.000 224 33834.82 288.55 17119.51 88888.00 2019-08-12 03:06:47.000 224 33834.82 288.52 17119.52 88888.00 2019-08-12 03:06:48.000 224 33834.84 288.58 17119.48 88888.00 2019-08-12 03:06:49.000 224 33834.83 288.57 17119.44 88888.00 2019-08-12 03:06:50.000 224 33834.84 288.53 17119.47 37920.55 2019-08-12 03:06:51.000 224 33834.83 288.51 17119.47 88888.00 2019-08-12 03:06:52.000 224 33834.86 288.56 17119.46 88888.00 2019-08-12 03:06:53.000 224 33834.87 288.59 17119.47 88888.00 2019-08-12 03:06:54.000 224 33834.86 288.56 17119.47 88888.00 2019-08-12 03:06:55.000 224 33834.86 288.54 17119.46 37920.57 2019-08-12 03:06:56.000 224 33834.88 288.57 17119.45 88888.00 2019-08-12 03:06:57.000 224 33834.87 288.56 17119.45 88888.00 2019-08-12 03:06:58.000 224 33834.91 288.56 17119.43 88888.00 2019-08-12 03:06:59.000 224 33834.92 288.58 17119.43 88888.00 2019-08-12 03:07:00.000 224 33834.88 288.59 17119.40 37920.58 2019-08-12 03:07:01.000 224 33834.86 288.60 17119.40 88888.00 2019-08-12 03:07:02.000 224 33834.88 288.60 17119.43 88888.00 2019-08-12 03:07:03.000 224 33834.90 288.57 17119.43 88888.00 2019-08-12 03:07:04.000 224 33834.89 288.57 17119.43 88888.00 2019-08-12 03:07:05.000 224 33834.87 288.61 17119.42 37920.51 2019-08-12 03:07:06.000 224 33834.85 288.61 17119.41 88888.00 2019-08-12 03:07:07.000 224 33834.89 288.62 17119.42 88888.00 2019-08-12 03:07:08.000 224 33834.93 288.61 17119.40 88888.00 2019-08-12 03:07:09.000 224 33834.92 288.62 17119.40 88888.00 2019-08-12 03:07:10.000 224 33834.89 288.61 17119.38 37920.55 2019-08-12 03:07:11.000 224 33834.89 288.67 17119.35 88888.00 2019-08-12 03:07:12.000 224 33834.90 288.65 17119.37 88888.00 2019-08-12 03:07:13.000 224 33834.92 288.64 17119.41 88888.00 2019-08-12 03:07:14.000 224 33834.93 288.62 17119.41 88888.00 2019-08-12 03:07:15.000 224 33834.92 288.62 17119.41 37920.64 2019-08-12 03:07:16.000 224 33834.87 288.64 17119.42 88888.00 2019-08-12 03:07:17.000 224 33834.86 288.65 17119.38 88888.00 2019-08-12 03:07:18.000 224 33834.86 288.64 17119.42 88888.00 2019-08-12 03:07:19.000 224 33834.87 288.64 17119.38 88888.00 2019-08-12 03:07:20.000 224 33834.88 288.65 17119.38 37920.57 2019-08-12 03:07:21.000 224 33834.89 288.65 17119.41 88888.00 2019-08-12 03:07:22.000 224 33834.91 288.64 17119.42 88888.00 2019-08-12 03:07:23.000 224 33834.90 288.64 17119.38 88888.00 2019-08-12 03:07:24.000 224 33834.91 288.66 17119.39 88888.00 2019-08-12 03:07:25.000 224 33834.88 288.64 17119.39 37920.54 2019-08-12 03:07:26.000 224 33834.87 288.62 17119.42 88888.00 2019-08-12 03:07:27.000 224 33834.87 288.69 17119.40 88888.00 2019-08-12 03:07:28.000 224 33834.88 288.71 17119.42 88888.00 2019-08-12 03:07:29.000 224 33834.89 288.68 17119.39 88888.00 2019-08-12 03:07:30.000 224 33834.85 288.67 17119.39 37920.59 2019-08-12 03:07:31.000 224 33834.86 288.71 17119.38 88888.00 2019-08-12 03:07:32.000 224 33834.84 288.68 17119.36 88888.00 2019-08-12 03:07:33.000 224 33834.82 288.65 17119.35 88888.00 2019-08-12 03:07:34.000 224 33834.82 288.64 17119.38 88888.00 2019-08-12 03:07:35.000 224 33834.83 288.64 17119.36 37920.50 2019-08-12 03:07:36.000 224 33834.87 288.65 17119.35 88888.00 2019-08-12 03:07:37.000 224 33834.85 288.70 17119.38 88888.00 2019-08-12 03:07:38.000 224 33834.83 288.70 17119.38 88888.00 2019-08-12 03:07:39.000 224 33834.83 288.72 17119.42 88888.00 2019-08-12 03:07:40.000 224 33834.81 288.69 17119.41 37920.55 2019-08-12 03:07:41.000 224 33834.83 288.69 17119.37 88888.00 2019-08-12 03:07:42.000 224 33834.82 288.73 17119.37 88888.00 2019-08-12 03:07:43.000 224 33834.81 288.74 17119.36 88888.00 2019-08-12 03:07:44.000 224 33834.83 288.73 17119.37 88888.00 2019-08-12 03:07:45.000 224 33834.81 288.75 17119.39 37920.54 2019-08-12 03:07:46.000 224 33834.78 288.78 17119.40 88888.00 2019-08-12 03:07:47.000 224 33834.77 288.76 17119.37 88888.00 2019-08-12 03:07:48.000 224 33834.77 288.76 17119.37 88888.00 2019-08-12 03:07:49.000 224 33834.78 288.74 17119.39 88888.00 2019-08-12 03:07:50.000 224 33834.80 288.73 17119.39 37920.44 2019-08-12 03:07:51.000 224 33834.78 288.75 17119.42 88888.00 2019-08-12 03:07:52.000 224 33834.76 288.78 17119.44 88888.00 2019-08-12 03:07:53.000 224 33834.82 288.78 17119.41 88888.00 2019-08-12 03:07:54.000 224 33834.82 288.77 17119.36 88888.00 2019-08-12 03:07:55.000 224 33834.82 288.76 17119.39 37920.51 2019-08-12 03:07:56.000 224 33834.80 288.79 17119.39 88888.00 2019-08-12 03:07:57.000 224 33834.78 288.79 17119.35 88888.00 2019-08-12 03:07:58.000 224 33834.80 288.78 17119.36 88888.00 2019-08-12 03:07:59.000 224 33834.82 288.80 17119.40 88888.00 2019-08-12 03:08:00.000 224 33834.80 288.81 17119.38 37920.47 2019-08-12 03:08:01.000 224 33834.77 288.82 17119.37 88888.00 2019-08-12 03:08:02.000 224 33834.74 288.82 17119.37 88888.00 2019-08-12 03:08:03.000 224 33834.77 288.80 17119.43 88888.00 2019-08-12 03:08:04.000 224 33834.78 288.81 17119.44 88888.00 2019-08-12 03:08:05.000 224 33834.77 288.77 17119.40 37920.46 2019-08-12 03:08:06.000 224 33834.74 288.76 17119.38 88888.00 2019-08-12 03:08:07.000 224 33834.73 288.78 17119.41 88888.00 2019-08-12 03:08:08.000 224 33834.72 288.77 17119.44 88888.00 2019-08-12 03:08:09.000 224 33834.67 288.82 17119.43 88888.00 2019-08-12 03:08:10.000 224 33834.66 288.87 17119.41 37920.46 2019-08-12 03:08:11.000 224 33834.69 288.84 17119.40 88888.00 2019-08-12 03:08:12.000 224 33834.71 288.88 17119.40 88888.00 2019-08-12 03:08:13.000 224 33834.66 288.89 17119.39 88888.00 2019-08-12 03:08:14.000 224 33834.67 288.85 17119.37 88888.00 2019-08-12 03:08:15.000 224 33834.67 288.87 17119.41 37920.41 2019-08-12 03:08:16.000 224 33834.68 288.87 17119.43 88888.00 2019-08-12 03:08:17.000 224 33834.69 288.86 17119.46 88888.00 2019-08-12 03:08:18.000 224 33834.70 288.88 17119.49 88888.00 2019-08-12 03:08:19.000 224 33834.68 288.88 17119.47 88888.00 2019-08-12 03:08:20.000 224 33834.67 288.90 17119.45 37920.43 2019-08-12 03:08:21.000 224 33834.65 288.87 17119.49 88888.00 2019-08-12 03:08:22.000 224 33834.64 288.83 17119.50 88888.00 2019-08-12 03:08:23.000 224 33834.65 288.83 17119.44 88888.00 2019-08-12 03:08:24.000 224 33834.64 288.86 17119.45 88888.00 2019-08-12 03:08:25.000 224 33834.61 288.89 17119.45 37920.32 2019-08-12 03:08:26.000 224 33834.59 288.88 17119.44 88888.00 2019-08-12 03:08:27.000 224 33834.59 288.92 17119.44 88888.00 2019-08-12 03:08:28.000 224 33834.58 288.90 17119.40 88888.00 2019-08-12 03:08:29.000 224 33834.57 288.92 17119.40 88888.00 2019-08-12 03:08:30.000 224 33834.58 288.87 17119.45 37920.36 2019-08-12 03:08:31.000 224 33834.60 288.86 17119.46 88888.00 2019-08-12 03:08:32.000 224 33834.58 288.87 17119.45 88888.00 2019-08-12 03:08:33.000 224 33834.58 288.87 17119.47 88888.00 2019-08-12 03:08:34.000 224 33834.61 288.86 17119.49 88888.00 2019-08-12 03:08:35.000 224 33834.65 288.87 17119.45 37920.41 2019-08-12 03:08:36.000 224 33834.64 288.88 17119.44 88888.00 2019-08-12 03:08:37.000 224 33834.62 288.90 17119.46 88888.00 2019-08-12 03:08:38.000 224 33834.61 288.90 17119.49 88888.00 2019-08-12 03:08:39.000 224 33834.64 288.90 17119.49 88888.00 2019-08-12 03:08:40.000 224 33834.63 288.87 17119.49 37920.33 2019-08-12 03:08:41.000 224 33834.67 288.89 17119.50 88888.00 2019-08-12 03:08:42.000 224 33834.67 288.93 17119.53 88888.00 2019-08-12 03:08:43.000 224 33834.66 288.94 17119.57 88888.00 2019-08-12 03:08:44.000 224 33834.65 288.89 17119.57 88888.00 2019-08-12 03:08:45.000 224 33834.65 288.82 17119.55 37920.37 2019-08-12 03:08:46.000 224 33834.62 288.85 17119.54 88888.00 2019-08-12 03:08:47.000 224 33834.61 288.87 17119.53 88888.00 2019-08-12 03:08:48.000 224 33834.62 288.84 17119.55 88888.00 2019-08-12 03:08:49.000 224 33834.61 288.80 17119.54 88888.00 2019-08-12 03:08:50.000 224 33834.60 288.78 17119.52 37920.30 2019-08-12 03:08:51.000 224 33834.58 288.83 17119.49 88888.00 2019-08-12 03:08:52.000 224 33834.57 288.82 17119.49 88888.00 2019-08-12 03:08:53.000 224 33834.57 288.80 17119.48 88888.00 2019-08-12 03:08:54.000 224 33834.58 288.81 17119.45 88888.00 2019-08-12 03:08:55.000 224 33834.59 288.87 17119.48 37920.38 2019-08-12 03:08:56.000 224 33834.55 288.88 17119.50 88888.00 2019-08-12 03:08:57.000 224 33834.56 288.85 17119.49 88888.00 2019-08-12 03:08:58.000 224 33834.55 288.88 17119.46 88888.00 2019-08-12 03:08:59.000 224 33834.59 288.90 17119.47 88888.00 2019-08-12 03:09:00.000 224 33834.60 288.94 17119.48 37920.34 2019-08-12 03:09:01.000 224 33834.58 288.93 17119.47 88888.00 2019-08-12 03:09:02.000 224 33834.55 288.90 17119.53 88888.00 2019-08-12 03:09:03.000 224 33834.51 288.92 17119.54 88888.00 2019-08-12 03:09:04.000 224 33834.54 288.88 17119.52 88888.00 2019-08-12 03:09:05.000 224 33834.55 288.88 17119.52 37920.25 2019-08-12 03:09:06.000 224 33834.48 288.93 17119.51 88888.00 2019-08-12 03:09:07.000 224 33834.45 288.95 17119.48 88888.00 2019-08-12 03:09:08.000 224 33834.46 288.96 17119.48 88888.00 2019-08-12 03:09:09.000 224 33834.45 288.97 17119.46 88888.00 2019-08-12 03:09:10.000 224 33834.44 288.93 17119.48 37920.18 2019-08-12 03:09:11.000 224 33834.44 288.91 17119.49 88888.00 2019-08-12 03:09:12.000 224 33834.41 288.91 17119.49 88888.00 2019-08-12 03:09:13.000 224 33834.43 288.91 17119.50 88888.00 2019-08-12 03:09:14.000 224 33834.41 288.87 17119.50 88888.00 2019-08-12 03:09:15.000 224 33834.41 288.85 17119.45 37920.20 2019-08-12 03:09:16.000 224 33834.43 288.88 17119.44 88888.00 2019-08-12 03:09:17.000 224 33834.43 288.89 17119.46 88888.00 2019-08-12 03:09:18.000 224 33834.41 288.87 17119.46 88888.00 2019-08-12 03:09:19.000 224 33834.35 288.89 17119.49 88888.00 2019-08-12 03:09:20.000 224 33834.35 288.92 17119.48 37920.13 2019-08-12 03:09:21.000 224 33834.33 288.90 17119.45 88888.00 2019-08-12 03:09:22.000 224 33834.32 288.92 17119.48 88888.00 2019-08-12 03:09:23.000 224 33834.33 288.91 17119.52 88888.00 2019-08-12 03:09:24.000 224 33834.33 288.93 17119.54 88888.00 2019-08-12 03:09:25.000 224 33834.32 288.94 17119.53 37920.09 2019-08-12 03:09:26.000 224 33834.30 288.92 17119.48 88888.00 2019-08-12 03:09:27.000 224 33834.31 288.94 17119.47 88888.00 2019-08-12 03:09:28.000 224 33834.27 288.95 17119.50 88888.00 2019-08-12 03:09:29.000 224 33834.28 288.98 17119.56 88888.00 2019-08-12 03:09:30.000 224 33834.24 288.98 17119.57 37920.11 2019-08-12 03:09:31.000 224 33834.23 288.98 17119.57 88888.00 2019-08-12 03:09:32.000 224 33834.18 289.01 17119.54 88888.00 2019-08-12 03:09:33.000 224 33834.17 289.01 17119.52 88888.00 2019-08-12 03:09:34.000 224 33834.13 289.00 17119.53 88888.00 2019-08-12 03:09:35.000 224 33834.18 289.03 17119.57 37919.92 2019-08-12 03:09:36.000 224 33834.16 289.03 17119.58 88888.00 2019-08-12 03:09:37.000 224 33834.15 289.04 17119.59 88888.00 2019-08-12 03:09:38.000 224 33834.10 289.03 17119.55 88888.00 2019-08-12 03:09:39.000 224 33834.12 289.07 17119.55 88888.00 2019-08-12 03:09:40.000 224 33834.13 289.07 17119.54 37919.92 2019-08-12 03:09:41.000 224 33834.10 289.08 17119.55 88888.00 2019-08-12 03:09:42.000 224 33834.09 289.10 17119.53 88888.00 2019-08-12 03:09:43.000 224 33834.06 289.08 17119.53 88888.00 2019-08-12 03:09:44.000 224 33834.00 289.06 17119.55 88888.00 2019-08-12 03:09:45.000 224 33833.98 289.06 17119.56 37919.87 2019-08-12 03:09:46.000 224 33833.95 289.04 17119.56 88888.00 2019-08-12 03:09:47.000 224 33833.96 289.03 17119.52 88888.00 2019-08-12 03:09:48.000 224 33833.95 289.05 17119.52 88888.00 2019-08-12 03:09:49.000 224 33833.96 289.04 17119.56 88888.00 2019-08-12 03:09:50.000 224 33833.92 289.03 17119.54 37919.88 2019-08-12 03:09:51.000 224 33833.95 289.04 17119.54 88888.00 2019-08-12 03:09:52.000 224 33833.91 289.05 17119.55 88888.00 2019-08-12 03:09:53.000 224 33833.89 289.04 17119.53 88888.00 2019-08-12 03:09:54.000 224 33833.87 289.03 17119.58 88888.00 2019-08-12 03:09:55.000 224 33833.86 289.02 17119.58 37919.85 2019-08-12 03:09:56.000 224 33833.83 289.02 17119.55 88888.00 2019-08-12 03:09:57.000 224 33833.79 289.04 17119.57 88888.00 2019-08-12 03:09:58.000 224 33833.78 289.02 17119.56 88888.00 2019-08-12 03:09:59.000 224 33833.82 289.04 17119.55 88888.00 2019-08-12 03:10:00.000 224 33833.84 289.06 17119.56 37919.67 2019-08-12 03:10:01.000 224 33833.82 289.03 17119.54 88888.00 2019-08-12 03:10:02.000 224 33833.81 289.03 17119.52 88888.00 2019-08-12 03:10:03.000 224 33833.82 289.06 17119.55 88888.00 2019-08-12 03:10:04.000 224 33833.81 289.08 17119.56 88888.00 2019-08-12 03:10:05.000 224 33833.77 289.10 17119.55 37919.60 2019-08-12 03:10:06.000 224 33833.75 289.11 17119.53 88888.00 2019-08-12 03:10:07.000 224 33833.75 289.11 17119.53 88888.00 2019-08-12 03:10:08.000 224 33833.73 289.13 17119.55 88888.00 2019-08-12 03:10:09.000 224 33833.72 289.14 17119.56 88888.00 2019-08-12 03:10:10.000 224 33833.65 289.12 17119.59 37919.56 2019-08-12 03:10:11.000 224 33833.61 289.14 17119.63 88888.00 2019-08-12 03:10:12.000 224 33833.63 289.11 17119.62 88888.00 2019-08-12 03:10:13.000 224 33833.59 289.13 17119.60 88888.00 2019-08-12 03:10:14.000 224 33833.58 289.11 17119.62 88888.00 2019-08-12 03:10:15.000 224 33833.55 289.13 17119.62 37919.55 2019-08-12 03:10:16.000 224 33833.53 289.12 17119.63 88888.00 2019-08-12 03:10:17.000 224 33833.53 289.13 17119.63 88888.00 2019-08-12 03:10:18.000 224 33833.51 289.15 17119.61 88888.00 2019-08-12 03:10:19.000 224 33833.48 289.16 17119.60 88888.00 2019-08-12 03:10:20.000 224 33833.48 289.18 17119.64 37919.42 2019-08-12 03:10:21.000 224 33833.48 289.20 17119.65 88888.00 2019-08-12 03:10:22.000 224 33833.45 289.20 17119.67 88888.00 2019-08-12 03:10:23.000 224 33833.43 289.17 17119.67 88888.00 2019-08-12 03:10:24.000 224 33833.44 289.21 17119.69 88888.00 2019-08-12 03:10:25.000 224 33833.41 289.21 17119.68 37919.34 2019-08-12 03:10:26.000 224 33833.38 289.21 17119.69 88888.00 2019-08-12 03:10:27.000 224 33833.36 289.24 17119.70 88888.00 2019-08-12 03:10:28.000 224 33833.33 289.24 17119.69 88888.00 2019-08-12 03:10:29.000 224 33833.35 289.23 17119.68 88888.00 2019-08-12 03:10:30.000 224 33833.32 289.26 17119.66 37919.37 2019-08-12 03:10:31.000 224 33833.31 289.29 17119.66 88888.00 2019-08-12 03:10:32.000 224 33833.27 289.25 17119.66 88888.00 2019-08-12 03:10:33.000 224 33833.26 289.28 17119.71 88888.00 2019-08-12 03:10:34.000 224 33833.29 289.32 17119.71 88888.00 2019-08-12 03:10:35.000 224 33833.26 289.32 17119.68 37919.32 2019-08-12 03:10:36.000 224 33833.24 289.31 17119.68 88888.00 2019-08-12 03:10:37.000 224 33833.25 289.32 17119.67 88888.00 2019-08-12 03:10:38.000 224 33833.26 289.33 17119.71 88888.00 2019-08-12 03:10:39.000 224 33833.23 289.28 17119.67 88888.00 2019-08-12 03:10:40.000 224 33833.18 289.27 17119.66 37919.17 2019-08-12 03:10:41.000 224 33833.14 289.27 17119.65 88888.00 2019-08-12 03:10:42.000 224 33833.13 289.30 17119.67 88888.00 2019-08-12 03:10:43.000 224 33833.14 289.31 17119.65 88888.00 2019-08-12 03:10:44.000 224 33833.14 289.31 17119.63 88888.00 2019-08-12 03:10:45.000 224 33833.09 289.33 17119.63 37919.12 2019-08-12 03:10:46.000 224 33833.06 289.31 17119.59 88888.00 2019-08-12 03:10:47.000 224 33833.03 289.32 17119.55 88888.00 2019-08-12 03:10:48.000 224 33833.04 289.34 17119.57 88888.00 2019-08-12 03:10:49.000 224 33833.05 289.36 17119.61 88888.00 2019-08-12 03:10:50.000 224 33833.06 289.38 17119.60 37919.07 2019-08-12 03:10:51.000 224 33833.03 289.37 17119.53 88888.00 2019-08-12 03:10:52.000 224 33833.01 289.37 17119.48 88888.00 2019-08-12 03:10:53.000 224 33833.00 289.41 17119.52 88888.00 2019-08-12 03:10:54.000 224 33833.00 289.39 17119.52 88888.00 2019-08-12 03:10:55.000 224 33832.98 289.39 17119.56 37918.92 2019-08-12 03:10:56.000 224 33832.98 289.39 17119.58 88888.00 2019-08-12 03:10:57.000 224 33832.96 289.39 17119.60 88888.00 2019-08-12 03:10:58.000 224 33832.91 289.38 17119.62 88888.00 2019-08-12 03:10:59.000 224 33832.89 289.37 17119.63 88888.00 2019-08-12 03:11:00.000 224 33832.88 289.40 17119.63 37918.94 2019-08-12 03:11:01.000 224 33832.86 289.47 17119.68 88888.00 2019-08-12 03:11:02.000 224 33832.87 289.50 17119.66 88888.00 2019-08-12 03:11:03.000 224 33832.84 289.50 17119.69 88888.00 2019-08-12 03:11:04.000 224 33832.82 289.46 17119.68 88888.00 2019-08-12 03:11:05.000 224 33832.85 289.45 17119.64 37918.83 2019-08-12 03:11:06.000 224 33832.87 289.47 17119.67 88888.00 2019-08-12 03:11:07.000 224 33832.87 289.47 17119.68 88888.00 2019-08-12 03:11:08.000 224 33832.82 289.47 17119.65 88888.00 2019-08-12 03:11:09.000 224 33832.80 289.45 17119.63 88888.00 2019-08-12 03:11:10.000 224 33832.76 289.46 17119.67 37918.81 2019-08-12 03:11:11.000 224 33832.74 289.48 17119.74 88888.00 2019-08-12 03:11:12.000 224 33832.70 289.45 17119.69 88888.00 2019-08-12 03:11:13.000 224 33832.70 289.44 17119.68 88888.00 2019-08-12 03:11:14.000 224 33832.71 289.45 17119.68 88888.00 2019-08-12 03:11:15.000 224 33832.72 289.47 17119.65 37918.67 2019-08-12 03:11:16.000 224 33832.66 289.48 17119.61 88888.00 2019-08-12 03:11:17.000 224 33832.61 289.48 17119.62 88888.00 2019-08-12 03:11:18.000 224 33832.60 289.51 17119.65 88888.00 2019-08-12 03:11:19.000 224 33832.60 289.52 17119.67 88888.00 2019-08-12 03:11:20.000 224 33832.58 289.56 17119.61 37918.70 2019-08-12 03:11:21.000 224 33832.59 289.55 17119.61 88888.00 2019-08-12 03:11:22.000 224 33832.53 289.53 17119.65 88888.00 2019-08-12 03:11:23.000 224 33832.54 289.56 17119.66 88888.00 2019-08-12 03:11:24.000 224 33832.52 289.52 17119.65 88888.00 2019-08-12 03:11:25.000 224 33832.47 289.51 17119.66 37918.67 2019-08-12 03:11:26.000 224 33832.48 289.56 17119.69 88888.00 2019-08-12 03:11:27.000 224 33832.50 289.62 17119.70 88888.00 2019-08-12 03:11:28.000 224 33832.49 289.61 17119.67 88888.00 2019-08-12 03:11:29.000 224 33832.47 289.58 17119.66 88888.00 2019-08-12 03:11:30.000 224 33832.46 289.54 17119.61 37918.55 2019-08-12 03:11:31.000 224 33832.41 289.58 17119.67 88888.00 2019-08-12 03:11:32.000 224 33832.41 289.62 17119.68 88888.00 2019-08-12 03:11:33.000 224 33832.39 289.60 17119.69 88888.00 2019-08-12 03:11:34.000 224 33832.34 289.64 17119.75 88888.00 2019-08-12 03:11:35.000 224 33832.34 289.68 17119.76 37918.47 2019-08-12 03:11:36.000 224 33832.37 289.69 17119.74 88888.00 2019-08-12 03:11:37.000 224 33832.34 289.71 17119.76 88888.00 2019-08-12 03:11:38.000 224 33832.34 289.69 17119.77 88888.00 2019-08-12 03:11:39.000 224 33832.34 289.69 17119.77 88888.00 2019-08-12 03:11:40.000 224 33832.34 289.70 17119.73 37918.39 2019-08-12 03:11:41.000 224 33832.31 289.71 17119.72 88888.00 2019-08-12 03:11:42.000 224 33832.30 289.67 17119.72 88888.00 2019-08-12 03:11:43.000 224 33832.28 289.69 17119.73 88888.00 2019-08-12 03:11:44.000 224 33832.30 289.69 17119.75 88888.00 2019-08-12 03:11:45.000 224 33832.32 289.69 17119.73 37918.37 2019-08-12 03:11:46.000 224 33832.28 289.69 17119.70 88888.00 2019-08-12 03:11:47.000 224 33832.27 289.72 17119.72 88888.00 2019-08-12 03:11:48.000 224 33832.29 289.74 17119.70 88888.00 2019-08-12 03:11:49.000 224 33832.27 289.74 17119.70 88888.00 2019-08-12 03:11:50.000 224 33832.27 289.72 17119.72 37918.23 2019-08-12 03:11:51.000 224 33832.23 289.76 17119.70 88888.00 2019-08-12 03:11:52.000 224 33832.20 289.74 17119.72 88888.00 2019-08-12 03:11:53.000 224 33832.22 289.72 17119.70 88888.00 2019-08-12 03:11:54.000 224 33832.25 289.77 17119.73 88888.00 2019-08-12 03:11:55.000 224 33832.21 289.80 17119.74 37918.29 2019-08-12 03:11:56.000 224 33832.21 289.78 17119.72 88888.00 2019-08-12 03:11:57.000 224 33832.20 289.75 17119.74 88888.00 2019-08-12 03:11:58.000 224 33832.16 289.76 17119.75 88888.00 2019-08-12 03:11:59.000 224 33832.17 289.83 17119.76 88888.00 2019-08-12 03:12:00.000 224 33832.18 289.85 17119.80 37918.21 2019-08-12 03:12:01.000 224 33832.16 289.83 17119.80 88888.00 2019-08-12 03:12:02.000 224 33832.15 289.78 17119.76 88888.00 2019-08-12 03:12:03.000 224 33832.10 289.78 17119.73 88888.00 2019-08-12 03:12:04.000 224 33832.05 289.82 17119.76 88888.00 2019-08-12 03:12:05.000 224 33832.05 289.80 17119.75 37918.23 2019-08-12 03:12:06.000 224 33832.03 289.80 17119.75 88888.00 2019-08-12 03:12:07.000 224 33832.03 289.77 17119.78 88888.00 2019-08-12 03:12:08.000 224 33832.04 289.75 17119.76 88888.00 2019-08-12 03:12:09.000 224 33832.01 289.79 17119.73 88888.00 2019-08-12 03:12:10.000 224 33832.05 289.79 17119.73 37918.12 2019-08-12 03:12:11.000 224 33832.03 289.79 17119.75 88888.00 2019-08-12 03:12:12.000 224 33832.01 289.79 17119.74 88888.00 2019-08-12 03:12:13.000 224 33832.01 289.79 17119.76 88888.00 2019-08-12 03:12:14.000 224 33832.01 289.84 17119.76 88888.00 2019-08-12 03:12:15.000 224 33832.01 289.87 17119.74 37918.11 2019-08-12 03:12:16.000 224 33831.98 289.85 17119.74 88888.00 2019-08-12 03:12:17.000 224 33832.00 289.89 17119.74 88888.00 2019-08-12 03:12:18.000 224 33832.02 289.89 17119.74 88888.00 2019-08-12 03:12:19.000 224 33832.00 289.89 17119.73 88888.00 2019-08-12 03:12:20.000 224 33831.96 289.90 17119.74 37918.05 2019-08-12 03:12:21.000 224 33831.96 289.92 17119.76 88888.00 2019-08-12 03:12:22.000 224 33831.97 289.90 17119.69 88888.00 2019-08-12 03:12:23.000 224 33831.96 289.86 17119.67 88888.00 2019-08-12 03:12:24.000 224 33831.91 289.85 17119.71 88888.00 2019-08-12 03:12:25.000 224 33831.90 289.92 17119.71 37918.09 2019-08-12 03:12:26.000 224 33831.92 289.94 17119.68 88888.00 2019-08-12 03:12:27.000 224 33831.88 289.96 17119.71 88888.00 2019-08-12 03:12:28.000 224 33831.88 289.96 17119.70 88888.00 2019-08-12 03:12:29.000 224 33831.86 289.96 17119.69 88888.00 2019-08-12 03:12:30.000 224 33831.86 289.98 17119.72 37918.03 2019-08-12 03:12:31.000 224 33831.87 289.98 17119.71 88888.00 2019-08-12 03:12:32.000 224 33831.84 290.01 17119.74 88888.00 2019-08-12 03:12:33.000 224 33831.86 290.04 17119.73 88888.00 2019-08-12 03:12:34.000 224 33831.84 290.00 17119.75 88888.00 2019-08-12 03:12:35.000 224 33831.78 290.02 17119.77 37917.96 2019-08-12 03:12:36.000 224 33831.78 290.02 17119.77 88888.00 2019-08-12 03:12:37.000 224 33831.81 290.02 17119.74 88888.00 2019-08-12 03:12:38.000 224 33831.82 290.06 17119.75 88888.00 2019-08-12 03:12:39.000 224 33831.75 290.05 17119.72 88888.00 2019-08-12 03:12:40.000 224 33831.74 290.05 17119.72 37917.89 2019-08-12 03:12:41.000 224 33831.74 290.03 17119.74 88888.00 2019-08-12 03:12:42.000 224 33831.72 290.03 17119.70 88888.00 2019-08-12 03:12:43.000 224 33831.70 290.03 17119.70 88888.00 2019-08-12 03:12:44.000 224 33831.71 290.03 17119.74 88888.00 2019-08-12 03:12:45.000 224 33831.69 290.03 17119.75 37917.86 2019-08-12 03:12:46.000 224 33831.66 290.02 17119.74 88888.00 2019-08-12 03:12:47.000 224 33831.62 290.00 17119.74 88888.00 2019-08-12 03:12:48.000 224 33831.66 290.00 17119.74 88888.00 2019-08-12 03:12:49.000 224 33831.65 290.07 17119.75 88888.00 2019-08-12 03:12:50.000 224 33831.66 290.06 17119.76 37917.72 2019-08-12 03:12:51.000 224 33831.69 290.07 17119.76 88888.00 2019-08-12 03:12:52.000 224 33831.68 290.06 17119.77 88888.00 2019-08-12 03:12:53.000 224 33831.65 290.09 17119.75 88888.00 2019-08-12 03:12:54.000 224 33831.62 290.07 17119.74 88888.00 2019-08-12 03:12:55.000 224 33831.63 290.05 17119.75 37917.76 2019-08-12 03:12:56.000 224 33831.65 290.09 17119.76 88888.00 2019-08-12 03:12:57.000 224 33831.65 290.12 17119.74 88888.00 2019-08-12 03:12:58.000 224 33831.60 290.12 17119.74 88888.00 2019-08-12 03:12:59.000 224 33831.63 290.11 17119.76 88888.00 2019-08-12 03:13:00.000 224 33831.60 290.07 17119.72 37917.71 2019-08-12 03:13:01.000 224 33831.57 290.09 17119.74 88888.00 2019-08-12 03:13:02.000 224 33831.56 290.11 17119.74 88888.00 2019-08-12 03:13:03.000 224 33831.57 290.10 17119.73 88888.00 2019-08-12 03:13:04.000 224 33831.54 290.13 17119.77 88888.00 2019-08-12 03:13:05.000 224 33831.53 290.17 17119.78 37917.72 2019-08-12 03:13:06.000 224 33831.55 290.14 17119.76 88888.00 2019-08-12 03:13:07.000 224 33831.54 290.13 17119.78 88888.00 2019-08-12 03:13:08.000 224 33831.53 290.18 17119.79 88888.00 2019-08-12 03:13:09.000 224 33831.55 290.18 17119.81 88888.00 2019-08-12 03:13:10.000 224 33831.57 290.18 17119.80 37917.70 2019-08-12 03:13:11.000 224 33831.57 290.15 17119.80 88888.00 2019-08-12 03:13:12.000 224 33831.55 290.14 17119.77 88888.00 2019-08-12 03:13:13.000 224 33831.54 290.13 17119.80 88888.00 2019-08-12 03:13:14.000 224 33831.51 290.12 17119.82 88888.00 2019-08-12 03:13:15.000 224 33831.53 290.12 17119.78 37917.69 2019-08-12 03:13:16.000 224 33831.51 290.13 17119.80 88888.00 2019-08-12 03:13:17.000 224 33831.50 290.13 17119.83 88888.00 2019-08-12 03:13:18.000 224 33831.52 290.12 17119.82 88888.00 2019-08-12 03:13:19.000 224 33831.49 290.13 17119.82 88888.00 2019-08-12 03:13:20.000 224 33831.47 290.13 17119.83 37917.63 2019-08-12 03:13:21.000 224 33831.47 290.13 17119.84 88888.00 2019-08-12 03:13:22.000 224 33831.46 290.16 17119.89 88888.00 2019-08-12 03:13:23.000 224 33831.50 290.17 17119.85 88888.00 2019-08-12 03:13:24.000 224 33831.54 290.18 17119.80 88888.00 2019-08-12 03:13:25.000 224 33831.51 290.16 17119.80 37917.64 2019-08-12 03:13:26.000 224 33831.49 290.20 17119.80 88888.00 2019-08-12 03:13:27.000 224 33831.48 290.23 17119.79 88888.00 2019-08-12 03:13:28.000 224 33831.47 290.23 17119.83 88888.00 2019-08-12 03:13:29.000 224 33831.50 290.23 17119.82 88888.00 2019-08-12 03:13:30.000 224 33831.46 290.19 17119.83 37917.60 2019-08-12 03:13:31.000 224 33831.50 290.24 17119.86 88888.00 2019-08-12 03:13:32.000 224 33831.47 290.19 17119.85 88888.00 2019-08-12 03:13:33.000 224 33831.45 290.24 17119.86 88888.00 2019-08-12 03:13:34.000 224 33831.42 290.28 17119.83 88888.00 2019-08-12 03:13:35.000 224 33831.41 290.24 17119.82 37917.57 2019-08-12 03:13:36.000 224 33831.43 290.22 17119.81 88888.00 2019-08-12 03:13:37.000 224 33831.44 290.26 17119.82 88888.00 2019-08-12 03:13:38.000 224 33831.45 290.26 17119.82 88888.00 2019-08-12 03:13:39.000 224 33831.47 290.25 17119.84 88888.00 2019-08-12 03:13:40.000 224 33831.41 290.25 17119.83 37917.65 2019-08-12 03:13:41.000 224 33831.40 290.31 17119.83 88888.00 2019-08-12 03:13:42.000 224 33831.39 290.29 17119.76 88888.00 2019-08-12 03:13:43.000 224 33831.38 290.29 17119.75 88888.00 2019-08-12 03:13:44.000 224 33831.37 290.30 17119.77 88888.00 2019-08-12 03:13:45.000 224 33831.39 290.35 17119.76 37917.62 2019-08-12 03:13:46.000 224 33831.39 290.32 17119.79 88888.00 2019-08-12 03:13:47.000 224 33831.36 290.30 17119.74 88888.00 2019-08-12 03:13:48.000 224 33831.33 290.31 17119.71 88888.00 2019-08-12 03:13:49.000 224 33831.35 290.30 17119.76 88888.00 2019-08-12 03:13:50.000 224 33831.32 290.29 17119.72 37917.56 2019-08-12 03:13:51.000 224 33831.34 290.29 17119.71 88888.00 2019-08-12 03:13:52.000 224 33831.36 290.29 17119.75 88888.00 2019-08-12 03:13:53.000 224 33831.37 290.25 17119.76 88888.00 2019-08-12 03:13:54.000 224 33831.40 290.24 17119.75 88888.00 2019-08-12 03:13:55.000 224 33831.39 290.26 17119.70 37917.62 2019-08-12 03:13:56.000 224 33831.39 290.28 17119.71 88888.00 2019-08-12 03:13:57.000 224 33831.35 290.28 17119.73 88888.00 2019-08-12 03:13:58.000 224 33831.37 290.26 17119.70 88888.00 2019-08-12 03:13:59.000 224 33831.37 290.26 17119.72 88888.00 2019-08-12 03:14:00.000 224 33831.36 290.30 17119.72 37917.61 2019-08-12 03:14:01.000 224 33831.36 290.34 17119.73 88888.00 2019-08-12 03:14:02.000 224 33831.36 290.33 17119.74 88888.00 2019-08-12 03:14:03.000 224 33831.39 290.33 17119.71 88888.00 2019-08-12 03:14:04.000 224 33831.33 290.36 17119.69 88888.00 2019-08-12 03:14:05.000 224 33831.32 290.40 17119.71 37917.61 2019-08-12 03:14:06.000 224 33831.33 290.38 17119.73 88888.00 2019-08-12 03:14:07.000 224 33831.35 290.40 17119.76 88888.00 2019-08-12 03:14:08.000 224 33831.38 290.39 17119.70 88888.00 2019-08-12 03:14:09.000 224 33831.35 290.38 17119.68 88888.00 2019-08-12 03:14:10.000 224 33831.32 290.37 17119.72 37917.56 2019-08-12 03:14:11.000 224 33831.32 290.41 17119.71 88888.00 2019-08-12 03:14:12.000 224 33831.37 290.41 17119.66 88888.00 2019-08-12 03:14:13.000 224 33831.36 290.39 17119.68 88888.00 2019-08-12 03:14:14.000 224 33831.35 290.45 17119.77 88888.00 2019-08-12 03:14:15.000 224 33831.34 290.41 17119.75 37917.50 2019-08-12 03:14:16.000 224 33831.37 290.41 17119.77 88888.00 2019-08-12 03:14:17.000 224 33831.34 290.44 17119.75 88888.00 2019-08-12 03:14:18.000 224 33831.32 290.43 17119.74 88888.00 2019-08-12 03:14:19.000 224 33831.36 290.42 17119.75 88888.00 2019-08-12 03:14:20.000 224 33831.38 290.43 17119.73 37917.56 2019-08-12 03:14:21.000 224 33831.32 290.44 17119.77 88888.00 2019-08-12 03:14:22.000 224 33831.35 290.46 17119.74 88888.00 2019-08-12 03:14:23.000 224 33831.35 290.47 17119.75 88888.00 2019-08-12 03:14:24.000 224 33831.34 290.50 17119.79 88888.00 2019-08-12 03:14:25.000 224 33831.33 290.48 17119.77 37917.44 2019-08-12 03:14:26.000 224 33831.34 290.43 17119.78 88888.00 2019-08-12 03:14:27.000 224 33831.35 290.43 17119.76 88888.00 2019-08-12 03:14:28.000 224 33831.33 290.43 17119.75 88888.00 2019-08-12 03:14:29.000 224 33831.33 290.43 17119.78 88888.00 2019-08-12 03:14:30.000 224 33831.32 290.44 17119.77 37917.53 2019-08-12 03:14:31.000 224 33831.30 290.42 17119.71 88888.00 2019-08-12 03:14:32.000 224 33831.28 290.41 17119.72 88888.00 2019-08-12 03:14:33.000 224 33831.28 290.43 17119.70 88888.00 2019-08-12 03:14:34.000 224 33831.28 290.42 17119.72 88888.00 2019-08-12 03:14:35.000 224 33831.27 290.46 17119.76 37917.50 2019-08-12 03:14:36.000 224 33831.27 290.52 17119.74 88888.00 2019-08-12 03:14:37.000 224 33831.28 290.52 17119.75 88888.00 2019-08-12 03:14:38.000 224 33831.31 290.55 17119.77 88888.00 2019-08-12 03:14:39.000 224 33831.33 290.52 17119.73 88888.00 2019-08-12 03:14:40.000 224 33831.31 290.49 17119.71 37917.49 2019-08-12 03:14:41.000 224 33831.33 290.48 17119.71 88888.00 2019-08-12 03:14:42.000 224 33831.35 290.50 17119.74 88888.00 2019-08-12 03:14:43.000 224 33831.32 290.48 17119.71 88888.00 2019-08-12 03:14:44.000 224 33831.29 290.49 17119.68 88888.00 2019-08-12 03:14:45.000 224 33831.31 290.50 17119.65 37917.54 2019-08-12 03:14:46.000 224 33831.33 290.56 17119.68 88888.00 2019-08-12 03:14:47.000 224 33831.36 290.58 17119.70 88888.00 2019-08-12 03:14:48.000 224 33831.38 290.58 17119.75 88888.00 2019-08-12 03:14:49.000 224 33831.39 290.59 17119.74 88888.00 2019-08-12 03:14:50.000 224 33831.40 290.55 17119.73 37917.52 2019-08-12 03:14:51.000 224 33831.41 290.59 17119.70 88888.00 2019-08-12 03:14:52.000 224 33831.38 290.62 17119.70 88888.00 2019-08-12 03:14:53.000 224 33831.37 290.54 17119.70 88888.00 2019-08-12 03:14:54.000 224 33831.39 290.53 17119.73 88888.00 2019-08-12 03:14:55.000 224 33831.39 290.57 17119.73 37917.53 2019-08-12 03:14:56.000 224 33831.39 290.56 17119.70 88888.00 2019-08-12 03:14:57.000 224 33831.31 290.58 17119.71 88888.00 2019-08-12 03:14:58.000 224 33831.34 290.60 17119.71 88888.00 2019-08-12 03:14:59.000 224 33831.38 290.60 17119.71 88888.00 2019-08-12 03:15:00.000 224 33831.37 290.60 17119.75 37917.47 2019-08-12 03:15:01.000 224 33831.37 290.63 17119.73 88888.00 2019-08-12 03:15:02.000 224 33831.38 290.64 17119.72 88888.00 2019-08-12 03:15:03.000 224 33831.37 290.63 17119.75 88888.00 2019-08-12 03:15:04.000 224 33831.38 290.58 17119.76 88888.00 2019-08-12 03:15:05.000 224 33831.36 290.58 17119.70 37917.47 2019-08-12 03:15:06.000 224 33831.38 290.63 17119.69 88888.00 2019-08-12 03:15:07.000 224 33831.40 290.61 17119.73 88888.00 2019-08-12 03:15:08.000 224 33831.42 290.60 17119.75 88888.00 2019-08-12 03:15:09.000 224 33831.40 290.62 17119.78 88888.00 2019-08-12 03:15:10.000 224 33831.40 290.65 17119.78 37917.46 2019-08-12 03:15:11.000 224 33831.40 290.63 17119.75 88888.00 2019-08-12 03:15:12.000 224 33831.39 290.62 17119.73 88888.00 2019-08-12 03:15:13.000 224 33831.38 290.63 17119.70 88888.00 2019-08-12 03:15:14.000 224 33831.39 290.63 17119.64 88888.00 2019-08-12 03:15:15.000 224 33831.37 290.62 17119.67 37917.53 2019-08-12 03:15:16.000 224 33831.37 290.62 17119.67 88888.00 2019-08-12 03:15:17.000 224 33831.39 290.60 17119.62 88888.00 2019-08-12 03:15:18.000 224 33831.43 290.63 17119.61 88888.00 2019-08-12 03:15:19.000 224 33831.46 290.67 17119.65 88888.00 2019-08-12 03:15:20.000 224 33831.45 290.67 17119.67 37917.50 2019-08-12 03:15:21.000 224 33831.44 290.68 17119.66 88888.00 2019-08-12 03:15:22.000 224 33831.45 290.63 17119.62 88888.00 2019-08-12 03:15:23.000 224 33831.45 290.65 17119.64 88888.00 2019-08-12 03:15:24.000 224 33831.45 290.66 17119.68 88888.00 2019-08-12 03:15:25.000 224 33831.50 290.66 17119.72 37917.57 2019-08-12 03:15:26.000 224 33831.47 290.65 17119.69 88888.00 2019-08-12 03:15:27.000 224 33831.44 290.70 17119.67 88888.00 2019-08-12 03:15:28.000 224 33831.45 290.68 17119.66 88888.00 2019-08-12 03:15:29.000 224 33831.48 290.68 17119.68 88888.00 2019-08-12 03:15:30.000 224 33831.48 290.69 17119.69 37917.64 2019-08-12 03:15:31.000 224 33831.50 290.68 17119.71 88888.00 2019-08-12 03:15:32.000 224 33831.50 290.73 17119.71 88888.00 2019-08-12 03:15:33.000 224 33831.46 290.76 17119.72 88888.00 2019-08-12 03:15:34.000 224 33831.51 290.75 17119.71 88888.00 2019-08-12 03:15:35.000 224 33831.54 290.74 17119.72 37917.66 2019-08-12 03:15:36.000 224 33831.51 290.73 17119.74 88888.00 2019-08-12 03:15:37.000 224 33831.51 290.71 17119.73 88888.00 2019-08-12 03:15:38.000 224 33831.53 290.67 17119.71 88888.00 2019-08-12 03:15:39.000 224 33831.53 290.72 17119.73 88888.00 2019-08-12 03:15:40.000 224 33831.51 290.70 17119.73 37917.65 2019-08-12 03:15:41.000 224 33831.55 290.66 17119.76 88888.00 2019-08-12 03:15:42.000 224 33831.59 290.67 17119.77 88888.00 2019-08-12 03:15:43.000 224 33831.59 290.65 17119.74 88888.00 2019-08-12 03:15:44.000 224 33831.56 290.64 17119.73 88888.00 2019-08-12 03:15:45.000 224 33831.57 290.67 17119.71 37917.70 2019-08-12 03:15:46.000 224 33831.56 290.65 17119.65 88888.00 2019-08-12 03:15:47.000 224 33831.57 290.65 17119.63 88888.00 2019-08-12 03:15:48.000 224 33831.59 290.64 17119.66 88888.00 2019-08-12 03:15:49.000 224 33831.61 290.62 17119.69 88888.00 2019-08-12 03:15:50.000 224 33831.62 290.60 17119.69 37917.68 2019-08-12 03:15:51.000 224 33831.64 290.64 17119.68 88888.00 2019-08-12 03:15:52.000 224 33831.62 290.68 17119.69 88888.00 2019-08-12 03:15:53.000 224 33831.60 290.64 17119.68 88888.00 2019-08-12 03:15:54.000 224 33831.61 290.65 17119.71 88888.00 2019-08-12 03:15:55.000 224 33831.64 290.66 17119.70 37917.65 2019-08-12 03:15:56.000 224 33831.60 290.70 17119.71 88888.00 2019-08-12 03:15:57.000 224 33831.60 290.67 17119.73 88888.00 2019-08-12 03:15:58.000 224 33831.63 290.70 17119.71 88888.00 2019-08-12 03:15:59.000 224 33831.61 290.69 17119.68 88888.00 2019-08-12 03:16:00.000 224 33831.62 290.66 17119.67 37917.69 2019-08-12 03:16:01.000 224 33831.62 290.65 17119.69 88888.00 2019-08-12 03:16:02.000 224 33831.66 290.60 17119.70 88888.00 2019-08-12 03:16:03.000 224 33831.64 290.63 17119.70 88888.00 2019-08-12 03:16:04.000 224 33831.66 290.65 17119.71 88888.00 2019-08-12 03:16:05.000 224 33831.67 290.65 17119.71 37917.62 2019-08-12 03:16:06.000 224 33831.66 290.65 17119.70 88888.00 2019-08-12 03:16:07.000 224 33831.69 290.68 17119.72 88888.00 2019-08-12 03:16:08.000 224 33831.71 290.67 17119.70 88888.00 2019-08-12 03:16:09.000 224 33831.72 290.65 17119.71 88888.00 2019-08-12 03:16:10.000 224 33831.71 290.67 17119.71 37917.74 2019-08-12 03:16:11.000 224 33831.69 290.69 17119.74 88888.00 2019-08-12 03:16:12.000 224 33831.64 290.71 17119.74 88888.00 2019-08-12 03:16:13.000 224 33831.65 290.68 17119.75 88888.00 2019-08-12 03:16:14.000 224 33831.73 290.65 17119.74 88888.00 2019-08-12 03:16:15.000 224 33831.72 290.65 17119.77 37917.67 2019-08-12 03:16:16.000 224 33831.70 290.67 17119.74 88888.00 2019-08-12 03:16:17.000 224 33831.73 290.66 17119.74 88888.00 2019-08-12 03:16:18.000 224 33831.74 290.64 17119.73 88888.00 2019-08-12 03:16:19.000 224 33831.74 290.66 17119.73 88888.00 2019-08-12 03:16:20.000 224 33831.74 290.70 17119.72 37917.75 2019-08-12 03:16:21.000 224 33831.76 290.68 17119.70 88888.00 2019-08-12 03:16:22.000 224 33831.79 290.70 17119.69 88888.00 2019-08-12 03:16:23.000 224 33831.77 290.68 17119.68 88888.00 2019-08-12 03:16:24.000 224 33831.75 290.70 17119.68 88888.00 2019-08-12 03:16:25.000 224 33831.79 290.69 17119.69 37917.69 2019-08-12 03:16:26.000 224 33831.79 290.72 17119.69 88888.00 2019-08-12 03:16:27.000 224 33831.82 290.72 17119.72 88888.00 2019-08-12 03:16:28.000 224 33831.87 290.74 17119.71 88888.00 2019-08-12 03:16:29.000 224 33831.85 290.73 17119.68 88888.00 2019-08-12 03:16:30.000 224 33831.81 290.72 17119.61 37917.76 2019-08-12 03:16:31.000 224 33831.85 290.69 17119.61 88888.00 2019-08-12 03:16:32.000 224 33831.87 290.69 17119.62 88888.00 2019-08-12 03:16:33.000 224 33831.87 290.68 17119.65 88888.00 2019-08-12 03:16:34.000 224 33831.80 290.70 17119.70 88888.00 2019-08-12 03:16:35.000 224 33831.82 290.68 17119.72 37917.88 2019-08-12 03:16:36.000 224 33831.85 290.71 17119.69 88888.00 2019-08-12 03:16:37.000 224 33831.85 290.70 17119.71 88888.00 2019-08-12 03:16:38.000 224 33831.85 290.69 17119.72 88888.00 2019-08-12 03:16:39.000 224 33831.83 290.68 17119.72 88888.00 2019-08-12 03:16:40.000 224 33831.83 290.71 17119.71 37917.85 2019-08-12 03:16:41.000 224 33831.86 290.69 17119.74 88888.00 2019-08-12 03:16:42.000 224 33831.83 290.67 17119.76 88888.00 2019-08-12 03:16:43.000 224 33831.81 290.66 17119.77 88888.00 2019-08-12 03:16:44.000 224 33831.82 290.66 17119.73 88888.00 2019-08-12 03:16:45.000 224 33831.82 290.65 17119.70 37917.81 2019-08-12 03:16:46.000 224 33831.84 290.67 17119.71 88888.00 2019-08-12 03:16:47.000 224 33831.81 290.68 17119.68 88888.00 2019-08-12 03:16:48.000 224 33831.82 290.70 17119.67 88888.00 2019-08-12 03:16:49.000 224 33831.87 290.69 17119.67 88888.00 2019-08-12 03:16:50.000 224 33831.84 290.66 17119.67 37917.83 2019-08-12 03:16:51.000 224 33831.86 290.70 17119.64 88888.00 2019-08-12 03:16:52.000 224 33831.89 290.65 17119.64 88888.00 2019-08-12 03:16:53.000 224 33831.85 290.61 17119.65 88888.00 2019-08-12 03:16:54.000 224 33831.87 290.65 17119.65 88888.00 2019-08-12 03:16:55.000 224 33831.88 290.71 17119.64 37917.83 2019-08-12 03:16:56.000 224 33831.91 290.71 17119.60 88888.00 2019-08-12 03:16:57.000 224 33831.91 290.71 17119.61 88888.00 2019-08-12 03:16:58.000 224 33831.90 290.70 17119.64 88888.00 2019-08-12 03:16:59.000 224 33831.89 290.72 17119.61 88888.00 2019-08-12 03:17:00.000 224 33831.87 290.70 17119.61 37917.87 2019-08-12 03:17:01.000 224 33831.86 290.70 17119.59 88888.00 2019-08-12 03:17:02.000 224 33831.85 290.69 17119.60 88888.00 2019-08-12 03:17:03.000 224 33831.91 290.71 17119.61 88888.00 2019-08-12 03:17:04.000 224 33831.91 290.68 17119.61 88888.00 2019-08-12 03:17:05.000 224 33831.93 290.65 17119.61 37917.80 2019-08-12 03:17:06.000 224 33831.95 290.70 17119.58 88888.00 2019-08-12 03:17:07.000 224 33831.94 290.69 17119.57 88888.00 2019-08-12 03:17:08.000 224 33831.98 290.65 17119.63 88888.00 2019-08-12 03:17:09.000 224 33831.97 290.66 17119.62 88888.00 2019-08-12 03:17:10.000 224 33832.00 290.64 17119.67 37917.90 2019-08-12 03:17:11.000 224 33832.03 290.67 17119.67 88888.00 2019-08-12 03:17:12.000 224 33832.00 290.73 17119.67 88888.00 2019-08-12 03:17:13.000 224 33831.96 290.72 17119.63 88888.00 2019-08-12 03:17:14.000 224 33831.93 290.73 17119.64 88888.00 2019-08-12 03:17:15.000 224 33831.98 290.76 17119.65 37917.95 2019-08-12 03:17:16.000 224 33831.99 290.75 17119.67 88888.00 2019-08-12 03:17:17.000 224 33831.97 290.70 17119.65 88888.00 2019-08-12 03:17:18.000 224 33832.01 290.67 17119.65 88888.00 2019-08-12 03:17:19.000 224 33832.00 290.67 17119.66 88888.00 2019-08-12 03:17:20.000 224 33832.00 290.62 17119.64 37917.94 2019-08-12 03:17:21.000 224 33832.02 290.64 17119.68 88888.00 2019-08-12 03:17:22.000 224 33832.02 290.65 17119.70 88888.00 2019-08-12 03:17:23.000 224 33832.02 290.69 17119.66 88888.00 2019-08-12 03:17:24.000 224 33832.06 290.70 17119.68 88888.00 2019-08-12 03:17:25.000 224 33832.05 290.64 17119.66 37918.03 2019-08-12 03:17:26.000 224 33832.01 290.64 17119.68 88888.00 2019-08-12 03:17:27.000 224 33831.99 290.67 17119.70 88888.00 2019-08-12 03:17:28.000 224 33832.00 290.70 17119.70 88888.00 2019-08-12 03:17:29.000 224 33832.05 290.68 17119.72 88888.00 2019-08-12 03:17:30.000 224 33832.07 290.65 17119.73 37917.98 2019-08-12 03:17:31.000 224 33832.07 290.67 17119.74 88888.00 2019-08-12 03:17:32.000 224 33832.06 290.59 17119.71 88888.00 2019-08-12 03:17:33.000 224 33832.02 290.58 17119.71 88888.00 2019-08-12 03:17:34.000 224 33832.04 290.62 17119.69 88888.00 2019-08-12 03:17:35.000 224 33832.07 290.64 17119.70 37917.97 2019-08-12 03:17:36.000 224 33832.07 290.61 17119.67 88888.00 2019-08-12 03:17:37.000 224 33832.07 290.57 17119.65 88888.00 2019-08-12 03:17:38.000 224 33832.10 290.55 17119.65 88888.00 2019-08-12 03:17:39.000 224 33832.09 290.58 17119.66 88888.00 2019-08-12 03:17:40.000 224 33832.13 290.58 17119.69 37918.05 2019-08-12 03:17:41.000 224 33832.12 290.59 17119.70 88888.00 2019-08-12 03:17:42.000 224 33832.12 290.56 17119.70 88888.00 2019-08-12 03:17:43.000 224 33832.13 290.58 17119.73 88888.00 2019-08-12 03:17:44.000 224 33832.15 290.60 17119.74 88888.00 2019-08-12 03:17:45.000 224 33832.15 290.63 17119.74 37918.07 2019-08-12 03:17:46.000 224 33832.17 290.62 17119.74 88888.00 2019-08-12 03:17:47.000 224 33832.17 290.62 17119.70 88888.00 2019-08-12 03:17:48.000 224 33832.21 290.61 17119.66 88888.00 2019-08-12 03:17:49.000 224 33832.18 290.63 17119.70 88888.00 2019-08-12 03:17:50.000 224 33832.17 290.60 17119.69 37918.09 2019-08-12 03:17:51.000 224 33832.17 290.60 17119.70 88888.00 2019-08-12 03:17:52.000 224 33832.14 290.63 17119.72 88888.00 2019-08-12 03:17:53.000 224 33832.18 290.64 17119.72 88888.00 2019-08-12 03:17:54.000 224 33832.19 290.65 17119.72 88888.00 2019-08-12 03:17:55.000 224 33832.19 290.65 17119.73 37918.14 2019-08-12 03:17:56.000 224 33832.17 290.62 17119.72 88888.00 2019-08-12 03:17:57.000 224 33832.14 290.62 17119.72 88888.00 2019-08-12 03:17:58.000 224 33832.12 290.60 17119.70 88888.00 2019-08-12 03:17:59.000 224 33832.12 290.60 17119.70 88888.00 2019-08-12 03:18:00.000 224 33832.07 290.58 17119.66 37918.10 2019-08-12 03:18:01.000 224 33832.08 290.59 17119.67 88888.00 2019-08-12 03:18:02.000 224 33832.11 290.60 17119.68 88888.00 2019-08-12 03:18:03.000 224 33832.12 290.57 17119.68 88888.00 2019-08-12 03:18:04.000 224 33832.13 290.60 17119.67 88888.00 2019-08-12 03:18:05.000 224 33832.14 290.62 17119.70 37918.14 2019-08-12 03:18:06.000 224 33832.12 290.62 17119.69 88888.00 2019-08-12 03:18:07.000 224 33832.12 290.64 17119.68 88888.00 2019-08-12 03:18:08.000 224 33832.08 290.61 17119.67 88888.00 2019-08-12 03:18:09.000 224 33832.10 290.59 17119.64 88888.00 2019-08-12 03:18:10.000 224 33832.09 290.60 17119.61 37918.08 2019-08-12 03:18:11.000 224 33832.08 290.63 17119.63 88888.00 2019-08-12 03:18:12.000 224 33832.11 290.64 17119.65 88888.00 2019-08-12 03:18:13.000 224 33832.12 290.65 17119.66 88888.00 2019-08-12 03:18:14.000 224 33832.08 290.63 17119.69 88888.00 2019-08-12 03:18:15.000 224 33832.12 290.61 17119.66 37918.11 2019-08-12 03:18:16.000 224 33832.10 290.59 17119.65 88888.00 2019-08-12 03:18:17.000 224 33832.12 290.56 17119.66 88888.00 2019-08-12 03:18:18.000 224 33832.11 290.55 17119.65 88888.00 2019-08-12 03:18:19.000 224 33832.12 290.54 17119.65 88888.00 2019-08-12 03:18:20.000 224 33832.12 290.56 17119.65 37918.10 2019-08-12 03:18:21.000 224 33832.09 290.57 17119.60 88888.00 2019-08-12 03:18:22.000 224 33832.07 290.59 17119.57 88888.00 2019-08-12 03:18:23.000 224 33832.08 290.60 17119.62 88888.00 2019-08-12 03:18:24.000 224 33832.07 290.58 17119.63 88888.00 2019-08-12 03:18:25.000 224 33832.09 290.59 17119.61 37918.14 2019-08-12 03:18:26.000 224 33832.07 290.57 17119.59 88888.00 2019-08-12 03:18:27.000 224 33832.07 290.55 17119.62 88888.00 2019-08-12 03:18:28.000 224 33832.05 290.58 17119.62 88888.00 2019-08-12 03:18:29.000 224 33832.06 290.62 17119.65 88888.00 2019-08-12 03:18:30.000 224 33832.06 290.62 17119.64 37918.13 2019-08-12 03:18:31.000 224 33832.11 290.64 17119.61 88888.00 2019-08-12 03:18:32.000 224 33832.10 290.64 17119.64 88888.00 2019-08-12 03:18:33.000 224 33832.07 290.67 17119.60 88888.00 2019-08-12 03:18:34.000 224 33832.10 290.64 17119.59 88888.00 2019-08-12 03:18:35.000 224 33832.09 290.64 17119.60 37918.05 2019-08-12 03:18:36.000 224 33832.11 290.65 17119.59 88888.00 2019-08-12 03:18:37.000 224 33832.09 290.63 17119.57 88888.00 2019-08-12 03:18:38.000 224 33832.07 290.58 17119.57 88888.00 2019-08-12 03:18:39.000 224 33832.09 290.56 17119.62 88888.00 2019-08-12 03:18:40.000 224 33832.13 290.61 17119.61 37918.10 2019-08-12 03:18:41.000 224 33832.08 290.63 17119.61 88888.00 2019-08-12 03:18:42.000 224 33832.11 290.66 17119.64 88888.00 2019-08-12 03:18:43.000 224 33832.18 290.67 17119.66 88888.00 2019-08-12 03:18:44.000 224 33832.17 290.67 17119.67 88888.00 2019-08-12 03:18:45.000 224 33832.18 290.62 17119.65 37918.13 2019-08-12 03:18:46.000 224 33832.17 290.61 17119.65 88888.00 2019-08-12 03:18:47.000 224 33832.17 290.65 17119.66 88888.00 2019-08-12 03:18:48.000 224 33832.16 290.62 17119.68 88888.00 2019-08-12 03:18:49.000 224 33832.14 290.64 17119.69 88888.00 2019-08-12 03:18:50.000 224 33832.15 290.69 17119.75 37918.16 2019-08-12 03:18:51.000 224 33832.16 290.68 17119.76 88888.00 2019-08-12 03:18:52.000 224 33832.17 290.66 17119.76 88888.00 2019-08-12 03:18:53.000 224 33832.16 290.68 17119.71 88888.00 2019-08-12 03:18:54.000 224 33832.16 290.65 17119.70 88888.00 2019-08-12 03:18:55.000 224 33832.15 290.59 17119.66 37918.14 2019-08-12 03:18:56.000 224 33832.15 290.59 17119.67 88888.00 2019-08-12 03:18:57.000 224 33832.14 290.59 17119.63 88888.00 2019-08-12 03:18:58.000 224 33832.19 290.60 17119.59 88888.00 2019-08-12 03:18:59.000 224 33832.22 290.61 17119.62 88888.00 2019-08-12 03:19:00.000 224 33832.20 290.59 17119.63 37918.15 2019-08-12 03:19:01.000 224 33832.16 290.56 17119.66 88888.00 2019-08-12 03:19:02.000 224 33832.19 290.58 17119.68 88888.00 2019-08-12 03:19:03.000 224 33832.16 290.60 17119.65 88888.00 2019-08-12 03:19:04.000 224 33832.22 290.60 17119.68 88888.00 2019-08-12 03:19:05.000 224 33832.22 290.60 17119.65 37918.11 2019-08-12 03:19:06.000 224 33832.21 290.62 17119.66 88888.00 2019-08-12 03:19:07.000 224 33832.23 290.60 17119.67 88888.00 2019-08-12 03:19:08.000 224 33832.26 290.59 17119.69 88888.00 2019-08-12 03:19:09.000 224 33832.25 290.63 17119.68 88888.00 2019-08-12 03:19:10.000 224 33832.22 290.62 17119.68 37918.20 2019-08-12 03:19:11.000 224 33832.23 290.59 17119.70 88888.00 2019-08-12 03:19:12.000 224 33832.26 290.60 17119.73 88888.00 2019-08-12 03:19:13.000 224 33832.25 290.59 17119.69 88888.00 2019-08-12 03:19:14.000 224 33832.26 290.56 17119.64 88888.00 2019-08-12 03:19:15.000 224 33832.27 290.58 17119.65 37918.22 2019-08-12 03:19:16.000 224 33832.25 290.60 17119.66 88888.00 2019-08-12 03:19:17.000 224 33832.25 290.60 17119.67 88888.00 2019-08-12 03:19:18.000 224 33832.20 290.60 17119.65 88888.00 2019-08-12 03:19:19.000 224 33832.21 290.56 17119.64 88888.00 2019-08-12 03:19:20.000 224 33832.19 290.60 17119.63 37918.17 2019-08-12 03:19:21.000 224 33832.22 290.62 17119.64 88888.00 2019-08-12 03:19:22.000 224 33832.24 290.59 17119.66 88888.00 2019-08-12 03:19:23.000 224 33832.22 290.61 17119.62 88888.00 2019-08-12 03:19:24.000 224 33832.23 290.63 17119.62 88888.00 2019-08-12 03:19:25.000 224 33832.26 290.65 17119.65 37918.20 2019-08-12 03:19:26.000 224 33832.28 290.65 17119.66 88888.00 2019-08-12 03:19:27.000 224 33832.28 290.65 17119.66 88888.00 2019-08-12 03:19:28.000 224 33832.26 290.62 17119.70 88888.00 2019-08-12 03:19:29.000 224 33832.25 290.60 17119.66 88888.00 2019-08-12 03:19:30.000 224 33832.22 290.61 17119.62 37918.16 2019-08-12 03:19:31.000 224 33832.23 290.63 17119.67 88888.00 2019-08-12 03:19:32.000 224 33832.26 290.60 17119.67 88888.00 2019-08-12 03:19:33.000 224 33832.29 290.59 17119.65 88888.00 2019-08-12 03:19:34.000 224 33832.26 290.57 17119.67 88888.00 2019-08-12 03:19:35.000 224 33832.25 290.56 17119.69 37918.21 2019-08-12 03:19:36.000 224 33832.22 290.57 17119.70 88888.00 2019-08-12 03:19:37.000 224 33832.22 290.57 17119.70 88888.00 2019-08-12 03:19:38.000 224 33832.25 290.58 17119.71 88888.00 2019-08-12 03:19:39.000 224 33832.27 290.57 17119.69 88888.00 2019-08-12 03:19:40.000 224 33832.23 290.57 17119.71 37918.21 2019-08-12 03:19:41.000 224 33832.20 290.57 17119.68 88888.00 2019-08-12 03:19:42.000 224 33832.20 290.55 17119.67 88888.00 2019-08-12 03:19:43.000 224 33832.26 290.55 17119.68 88888.00 2019-08-12 03:19:44.000 224 33832.25 290.55 17119.68 88888.00 2019-08-12 03:19:45.000 224 33832.29 290.55 17119.66 37918.10 2019-08-12 03:19:46.000 224 33832.27 290.54 17119.65 88888.00 2019-08-12 03:19:47.000 224 33832.28 290.53 17119.69 88888.00 2019-08-12 03:19:48.000 224 33832.28 290.54 17119.71 88888.00 2019-08-12 03:19:49.000 224 33832.30 290.56 17119.70 88888.00 2019-08-12 03:19:50.000 224 33832.27 290.58 17119.70 37918.22 2019-08-12 03:19:51.000 224 33832.26 290.59 17119.71 88888.00 2019-08-12 03:19:52.000 224 33832.26 290.58 17119.70 88888.00 2019-08-12 03:19:53.000 224 33832.24 290.57 17119.68 88888.00 2019-08-12 03:19:54.000 224 33832.26 290.53 17119.68 88888.00 2019-08-12 03:19:55.000 224 33832.26 290.52 17119.69 37918.15 2019-08-12 03:19:56.000 224 33832.29 290.57 17119.66 88888.00 2019-08-12 03:19:57.000 224 33832.29 290.60 17119.65 88888.00 2019-08-12 03:19:58.000 224 33832.26 290.60 17119.64 88888.00 2019-08-12 03:19:59.000 224 33832.30 290.59 17119.61 88888.00 2019-08-12 03:20:00.000 224 33832.29 290.62 17119.63 37918.22 2019-08-12 03:20:01.000 224 33832.27 290.62 17119.65 88888.00 2019-08-12 03:20:02.000 224 33832.26 290.61 17119.68 88888.00 2019-08-12 03:20:03.000 224 33832.23 290.57 17119.67 88888.00 2019-08-12 03:20:04.000 224 33832.22 290.59 17119.66 88888.00 2019-08-12 03:20:05.000 224 33832.23 290.57 17119.67 37918.18 2019-08-12 03:20:06.000 224 33832.23 290.56 17119.67 88888.00 2019-08-12 03:20:07.000 224 33832.24 290.58 17119.65 88888.00 2019-08-12 03:20:08.000 224 33832.20 290.57 17119.64 88888.00 2019-08-12 03:20:09.000 224 33832.17 290.58 17119.64 88888.00 2019-08-12 03:20:10.000 224 33832.16 290.60 17119.61 37918.21 2019-08-12 03:20:11.000 224 33832.18 290.56 17119.61 88888.00 2019-08-12 03:20:12.000 224 33832.21 290.55 17119.60 88888.00 2019-08-12 03:20:13.000 224 33832.24 290.55 17119.61 88888.00 2019-08-12 03:20:14.000 224 33832.23 290.57 17119.58 88888.00 2019-08-12 03:20:15.000 224 33832.23 290.58 17119.61 37918.20 2019-08-12 03:20:16.000 224 33832.22 290.56 17119.60 88888.00 2019-08-12 03:20:17.000 224 33832.20 290.52 17119.61 88888.00 2019-08-12 03:20:18.000 224 33832.18 290.53 17119.59 88888.00 2019-08-12 03:20:19.000 224 33832.22 290.56 17119.63 88888.00 2019-08-12 03:20:20.000 224 33832.22 290.55 17119.61 37918.23 2019-08-12 03:20:21.000 224 33832.21 290.51 17119.60 88888.00 2019-08-12 03:20:22.000 224 33832.25 290.48 17119.55 88888.00 2019-08-12 03:20:23.000 224 33832.26 290.49 17119.56 88888.00 2019-08-12 03:20:24.000 224 33832.25 290.56 17119.59 88888.00 2019-08-12 03:20:25.000 224 33832.26 290.58 17119.63 37918.21 2019-08-12 03:20:26.000 224 33832.25 290.58 17119.69 88888.00 2019-08-12 03:20:27.000 224 33832.24 290.53 17119.62 88888.00 2019-08-12 03:20:28.000 224 33832.25 290.51 17119.62 88888.00 2019-08-12 03:20:29.000 224 33832.24 290.56 17119.61 88888.00 2019-08-12 03:20:30.000 224 33832.24 290.55 17119.62 37918.18 2019-08-12 03:20:31.000 224 33832.28 290.50 17119.63 88888.00 2019-08-12 03:20:32.000 224 33832.29 290.51 17119.63 88888.00 2019-08-12 03:20:33.000 224 33832.27 290.46 17119.66 88888.00 2019-08-12 03:20:34.000 224 33832.23 290.45 17119.64 88888.00 2019-08-12 03:20:35.000 224 33832.21 290.49 17119.65 37918.16 2019-08-12 03:20:36.000 224 33832.21 290.49 17119.61 88888.00 2019-08-12 03:20:37.000 224 33832.22 290.49 17119.59 88888.00 2019-08-12 03:20:38.000 224 33832.21 290.49 17119.55 88888.00 2019-08-12 03:20:39.000 224 33832.16 290.51 17119.60 88888.00 2019-08-12 03:20:40.000 224 33832.13 290.48 17119.60 37918.24 2019-08-12 03:20:41.000 224 33832.15 290.49 17119.61 88888.00 2019-08-12 03:20:42.000 224 33832.15 290.53 17119.61 88888.00 2019-08-12 03:20:43.000 224 33832.13 290.56 17119.60 88888.00 2019-08-12 03:20:44.000 224 33832.13 290.50 17119.58 88888.00 2019-08-12 03:20:45.000 224 33832.15 290.51 17119.63 37918.26 2019-08-12 03:20:46.000 224 33832.20 290.55 17119.64 88888.00 2019-08-12 03:20:47.000 224 33832.20 290.56 17119.57 88888.00 2019-08-12 03:20:48.000 224 33832.22 290.53 17119.55 88888.00 2019-08-12 03:20:49.000 224 33832.20 290.51 17119.53 88888.00 2019-08-12 03:20:50.000 224 33832.18 290.50 17119.58 37918.23 2019-08-12 03:20:51.000 224 33832.16 290.54 17119.61 88888.00 2019-08-12 03:20:52.000 224 33832.14 290.55 17119.61 88888.00 2019-08-12 03:20:53.000 224 33832.16 290.53 17119.59 88888.00 2019-08-12 03:20:54.000 224 33832.16 290.55 17119.57 88888.00 2019-08-12 03:20:55.000 224 33832.14 290.54 17119.62 37918.32 2019-08-12 03:20:56.000 224 33832.15 290.54 17119.66 88888.00 2019-08-12 03:20:57.000 224 33832.15 290.54 17119.66 88888.00 2019-08-12 03:20:58.000 224 33832.14 290.53 17119.63 88888.00 2019-08-12 03:20:59.000 224 33832.16 290.56 17119.64 88888.00 2019-08-12 03:21:00.000 224 33832.16 290.50 17119.62 37918.22 2019-08-12 03:21:01.000 224 33832.21 290.51 17119.61 88888.00 2019-08-12 03:21:02.000 224 33832.23 290.53 17119.68 88888.00 2019-08-12 03:21:03.000 224 33832.23 290.50 17119.67 88888.00 2019-08-12 03:21:04.000 224 33832.22 290.47 17119.62 88888.00 2019-08-12 03:21:05.000 224 33832.22 290.46 17119.62 37918.21 2019-08-12 03:21:06.000 224 33832.23 290.50 17119.64 88888.00 2019-08-12 03:21:07.000 224 33832.22 290.54 17119.64 88888.00 2019-08-12 03:21:08.000 224 33832.21 290.55 17119.62 88888.00 2019-08-12 03:21:09.000 224 33832.17 290.53 17119.61 88888.00 2019-08-12 03:21:10.000 224 33832.18 290.52 17119.63 37918.24 2019-08-12 03:21:11.000 224 33832.17 290.53 17119.61 88888.00 2019-08-12 03:21:12.000 224 33832.14 290.53 17119.61 88888.00 2019-08-12 03:21:13.000 224 33832.12 290.52 17119.61 88888.00 2019-08-12 03:21:14.000 224 33832.13 290.51 17119.63 88888.00 2019-08-12 03:21:15.000 224 33832.17 290.50 17119.65 37918.18 2019-08-12 03:21:16.000 224 33832.20 290.56 17119.63 88888.00 2019-08-12 03:21:17.000 224 33832.23 290.56 17119.63 88888.00 2019-08-12 03:21:18.000 224 33832.20 290.56 17119.60 88888.00 2019-08-12 03:21:19.000 224 33832.19 290.56 17119.55 88888.00 2019-08-12 03:21:20.000 224 33832.19 290.60 17119.55 37918.20 2019-08-12 03:21:21.000 224 33832.16 290.61 17119.56 88888.00 2019-08-12 03:21:22.000 224 33832.18 290.60 17119.59 88888.00 2019-08-12 03:21:23.000 224 33832.19 290.65 17119.62 88888.00 2019-08-12 03:21:24.000 224 33832.19 290.62 17119.61 88888.00 2019-08-12 03:21:25.000 224 33832.20 290.59 17119.61 37918.19 2019-08-12 03:21:26.000 224 33832.23 290.59 17119.60 88888.00 2019-08-12 03:21:27.000 224 33832.25 290.61 17119.63 88888.00 2019-08-12 03:21:28.000 224 33832.21 290.60 17119.62 88888.00 2019-08-12 03:21:29.000 224 33832.23 290.62 17119.61 88888.00 2019-08-12 03:21:30.000 224 33832.23 290.62 17119.59 37918.22 2019-08-12 03:21:31.000 224 33832.23 290.59 17119.61 88888.00 2019-08-12 03:21:32.000 224 33832.22 290.58 17119.62 88888.00 2019-08-12 03:21:33.000 224 33832.23 290.57 17119.67 88888.00 2019-08-12 03:21:34.000 224 33832.24 290.57 17119.64 88888.00 2019-08-12 03:21:35.000 224 33832.27 290.55 17119.65 37918.25 2019-08-12 03:21:36.000 224 33832.24 290.52 17119.61 88888.00 2019-08-12 03:21:37.000 224 33832.25 290.53 17119.61 88888.00 2019-08-12 03:21:38.000 224 33832.23 290.53 17119.59 88888.00 2019-08-12 03:21:39.000 224 33832.21 290.56 17119.56 88888.00 2019-08-12 03:21:40.000 224 33832.24 290.57 17119.56 37918.17 2019-08-12 03:21:41.000 224 33832.26 290.56 17119.51 88888.00 2019-08-12 03:21:42.000 224 33832.28 290.57 17119.53 88888.00 2019-08-12 03:21:43.000 224 33832.28 290.60 17119.58 88888.00 2019-08-12 03:21:44.000 224 33832.27 290.56 17119.58 88888.00 2019-08-12 03:21:45.000 224 33832.26 290.54 17119.60 37918.28 2019-08-12 03:21:46.000 224 33832.24 290.52 17119.61 88888.00 2019-08-12 03:21:47.000 224 33832.25 290.58 17119.60 88888.00 2019-08-12 03:21:48.000 224 33832.22 290.58 17119.61 88888.00 2019-08-12 03:21:49.000 224 33832.22 290.53 17119.68 88888.00 2019-08-12 03:21:50.000 224 33832.20 290.49 17119.69 37918.28 2019-08-12 03:21:51.000 224 33832.24 290.47 17119.64 88888.00 2019-08-12 03:21:52.000 224 33832.21 290.47 17119.65 88888.00 2019-08-12 03:21:53.000 224 33832.17 290.47 17119.63 88888.00 2019-08-12 03:21:54.000 224 33832.18 290.48 17119.63 88888.00 2019-08-12 03:21:55.000 224 33832.19 290.49 17119.62 37918.28 2019-08-12 03:21:56.000 224 33832.23 290.53 17119.62 88888.00 2019-08-12 03:21:57.000 224 33832.24 290.50 17119.62 88888.00 2019-08-12 03:21:58.000 224 33832.22 290.51 17119.63 88888.00 2019-08-12 03:21:59.000 224 33832.21 290.51 17119.67 88888.00 2019-08-12 03:22:00.000 224 33832.23 290.53 17119.68 37918.17 2019-08-12 03:22:01.000 224 33832.22 290.52 17119.65 88888.00 2019-08-12 03:22:02.000 224 33832.20 290.53 17119.62 88888.00 2019-08-12 03:22:03.000 224 33832.21 290.55 17119.64 88888.00 2019-08-12 03:22:04.000 224 33832.20 290.55 17119.63 88888.00 2019-08-12 03:22:05.000 224 33832.20 290.55 17119.64 37918.28 2019-08-12 03:22:06.000 224 33832.19 290.59 17119.66 88888.00 2019-08-12 03:22:07.000 224 33832.23 290.56 17119.66 88888.00 2019-08-12 03:22:08.000 224 33832.25 290.56 17119.67 88888.00 2019-08-12 03:22:09.000 224 33832.25 290.54 17119.61 88888.00 2019-08-12 03:22:10.000 224 33832.21 290.52 17119.63 37918.14 2019-08-12 03:22:11.000 224 33832.19 290.53 17119.62 88888.00 2019-08-12 03:22:12.000 224 33832.18 290.53 17119.60 88888.00 2019-08-12 03:22:13.000 224 33832.17 290.53 17119.63 88888.00 2019-08-12 03:22:14.000 224 33832.18 290.57 17119.62 88888.00 2019-08-12 03:22:15.000 224 33832.20 290.56 17119.60 37918.15 2019-08-12 03:22:16.000 224 33832.21 290.55 17119.59 88888.00 2019-08-12 03:22:17.000 224 33832.19 290.54 17119.59 88888.00 2019-08-12 03:22:18.000 224 33832.14 290.53 17119.64 88888.00 2019-08-12 03:22:19.000 224 33832.15 290.56 17119.67 88888.00 2019-08-12 03:22:20.000 224 33832.15 290.53 17119.67 37918.24 2019-08-12 03:22:21.000 224 33832.17 290.57 17119.64 88888.00 2019-08-12 03:22:22.000 224 33832.17 290.59 17119.61 88888.00 2019-08-12 03:22:23.000 224 33832.16 290.57 17119.62 88888.00 2019-08-12 03:22:24.000 224 33832.14 290.54 17119.67 88888.00 2019-08-12 03:22:25.000 224 33832.13 290.49 17119.66 37918.20 2019-08-12 03:22:26.000 224 33832.15 290.51 17119.62 88888.00 2019-08-12 03:22:27.000 224 33832.18 290.54 17119.64 88888.00 2019-08-12 03:22:28.000 224 33832.17 290.52 17119.62 88888.00 2019-08-12 03:22:29.000 224 33832.14 290.54 17119.64 88888.00 2019-08-12 03:22:30.000 224 33832.10 290.56 17119.67 37918.13 2019-08-12 03:22:31.000 224 33832.11 290.55 17119.66 88888.00 2019-08-12 03:22:32.000 224 33832.14 290.57 17119.67 88888.00 2019-08-12 03:22:33.000 224 33832.16 290.58 17119.64 88888.00 2019-08-12 03:22:34.000 224 33832.16 290.55 17119.64 88888.00 2019-08-12 03:22:35.000 224 33832.14 290.58 17119.67 37918.13 2019-08-12 03:22:36.000 224 33832.15 290.60 17119.65 88888.00 2019-08-12 03:22:37.000 224 33832.17 290.55 17119.62 88888.00 2019-08-12 03:22:38.000 224 33832.15 290.53 17119.61 88888.00 2019-08-12 03:22:39.000 224 33832.15 290.52 17119.61 88888.00 2019-08-12 03:22:40.000 224 33832.11 290.56 17119.62 37918.18 2019-08-12 03:22:41.000 224 33832.11 290.55 17119.60 88888.00 2019-08-12 03:22:42.000 224 33832.15 290.56 17119.62 88888.00 2019-08-12 03:22:43.000 224 33832.14 290.58 17119.65 88888.00 2019-08-12 03:22:44.000 224 33832.12 290.60 17119.63 88888.00 2019-08-12 03:22:45.000 224 33832.12 290.59 17119.65 37918.16 2019-08-12 03:22:46.000 224 33832.11 290.58 17119.64 88888.00 2019-08-12 03:22:47.000 224 33832.11 290.56 17119.60 88888.00 2019-08-12 03:22:48.000 224 33832.14 290.53 17119.57 88888.00 2019-08-12 03:22:49.000 224 33832.16 290.56 17119.57 88888.00 2019-08-12 03:22:50.000 224 33832.12 290.51 17119.61 37918.12 2019-08-12 03:22:51.000 224 33832.10 290.53 17119.63 88888.00 2019-08-12 03:22:52.000 224 33832.13 290.53 17119.63 88888.00 2019-08-12 03:22:53.000 224 33832.17 290.53 17119.61 88888.00 2019-08-12 03:22:54.000 224 33832.18 290.57 17119.59 88888.00 2019-08-12 03:22:55.000 224 33832.18 290.55 17119.65 37918.18 2019-08-12 03:22:56.000 224 33832.15 290.52 17119.68 88888.00 2019-08-12 03:22:57.000 224 33832.13 290.49 17119.70 88888.00 2019-08-12 03:22:58.000 224 33832.15 290.51 17119.73 88888.00 2019-08-12 03:22:59.000 224 33832.15 290.53 17119.70 88888.00 2019-08-12 03:23:00.000 224 33832.17 290.54 17119.68 37918.08 2019-08-12 03:23:01.000 224 33832.18 290.53 17119.70 88888.00 2019-08-12 03:23:02.000 224 33832.19 290.56 17119.73 88888.00 2019-08-12 03:23:03.000 224 33832.20 290.55 17119.75 88888.00 2019-08-12 03:23:04.000 224 33832.18 290.56 17119.70 88888.00 2019-08-12 03:23:05.000 224 33832.19 290.55 17119.64 37918.22 2019-08-12 03:23:06.000 224 33832.19 290.52 17119.63 88888.00 2019-08-12 03:23:07.000 224 33832.19 290.51 17119.66 88888.00 2019-08-12 03:23:08.000 224 33832.24 290.57 17119.66 88888.00 2019-08-12 03:23:09.000 224 33832.23 290.58 17119.69 88888.00 2019-08-12 03:23:10.000 224 33832.19 290.56 17119.65 37918.18 2019-08-12 03:23:11.000 224 33832.20 290.47 17119.63 88888.00 2019-08-12 03:23:12.000 224 33832.21 290.47 17119.65 88888.00 2019-08-12 03:23:13.000 224 33832.19 290.50 17119.65 88888.00 2019-08-12 03:23:14.000 224 33832.17 290.50 17119.70 88888.00 2019-08-12 03:23:15.000 224 33832.20 290.49 17119.71 37918.23 2019-08-12 03:23:16.000 224 33832.22 290.52 17119.72 88888.00 2019-08-12 03:23:17.000 224 33832.21 290.51 17119.68 88888.00 2019-08-12 03:23:18.000 224 33832.21 290.50 17119.69 88888.00 2019-08-12 03:23:19.000 224 33832.19 290.52 17119.72 88888.00 2019-08-12 03:23:20.000 224 33832.19 290.50 17119.74 37918.29 2019-08-12 03:23:21.000 224 33832.21 290.52 17119.71 88888.00 2019-08-12 03:23:22.000 224 33832.22 290.53 17119.67 88888.00 2019-08-12 03:23:23.000 224 33832.21 290.56 17119.70 88888.00 2019-08-12 03:23:24.000 224 33832.25 290.52 17119.72 88888.00 2019-08-12 03:23:25.000 224 33832.27 290.48 17119.72 37918.24 2019-08-12 03:23:26.000 224 33832.21 290.49 17119.73 88888.00 2019-08-12 03:23:27.000 224 33832.17 290.48 17119.70 88888.00 2019-08-12 03:23:28.000 224 33832.21 290.48 17119.70 88888.00 2019-08-12 03:23:29.000 224 33832.25 290.52 17119.71 88888.00 2019-08-12 03:23:30.000 224 33832.21 290.49 17119.69 37918.31 2019-08-12 03:23:31.000 224 33832.21 290.48 17119.68 88888.00 2019-08-12 03:23:32.000 224 33832.19 290.54 17119.63 88888.00 2019-08-12 03:23:33.000 224 33832.20 290.56 17119.66 88888.00 2019-08-12 03:23:34.000 224 33832.19 290.51 17119.65 88888.00 2019-08-12 03:23:35.000 224 33832.22 290.49 17119.69 37918.29 2019-08-12 03:23:36.000 224 33832.19 290.51 17119.69 88888.00 2019-08-12 03:23:37.000 224 33832.16 290.56 17119.67 88888.00 2019-08-12 03:23:38.000 224 33832.17 290.57 17119.67 88888.00 2019-08-12 03:23:39.000 224 33832.19 290.57 17119.71 88888.00 2019-08-12 03:23:40.000 224 33832.19 290.59 17119.71 37918.20 2019-08-12 03:23:41.000 224 33832.20 290.58 17119.71 88888.00 2019-08-12 03:23:42.000 224 33832.19 290.59 17119.68 88888.00 2019-08-12 03:23:43.000 224 33832.22 290.59 17119.73 88888.00 2019-08-12 03:23:44.000 224 33832.18 290.55 17119.72 88888.00 2019-08-12 03:23:45.000 224 33832.20 290.55 17119.72 37918.16 2019-08-12 03:23:46.000 224 33832.23 290.53 17119.71 88888.00 2019-08-12 03:23:47.000 224 33832.23 290.54 17119.74 88888.00 2019-08-12 03:23:48.000 224 33832.22 290.56 17119.73 88888.00 2019-08-12 03:23:49.000 224 33832.20 290.53 17119.71 88888.00 2019-08-12 03:23:50.000 224 33832.19 290.54 17119.69 37918.23 2019-08-12 03:23:51.000 224 33832.19 290.53 17119.70 88888.00 2019-08-12 03:23:52.000 224 33832.17 290.57 17119.68 88888.00 2019-08-12 03:23:53.000 224 33832.22 290.57 17119.72 88888.00 2019-08-12 03:23:54.000 224 33832.21 290.58 17119.72 88888.00 2019-08-12 03:23:55.000 224 33832.21 290.61 17119.73 37918.11 2019-08-12 03:23:56.000 224 33832.16 290.62 17119.76 88888.00 2019-08-12 03:23:57.000 224 33832.15 290.61 17119.72 88888.00 2019-08-12 03:23:58.000 224 33832.16 290.60 17119.69 88888.00 2019-08-12 03:23:59.000 224 33832.17 290.61 17119.69 88888.00 2019-08-12 03:24:00.000 224 33832.15 290.61 17119.72 37918.20 2019-08-12 03:24:01.000 224 33832.18 290.60 17119.69 88888.00 2019-08-12 03:24:02.000 224 33832.21 290.60 17119.68 88888.00 2019-08-12 03:24:03.000 224 33832.18 290.65 17119.69 88888.00 2019-08-12 03:24:04.000 224 33832.14 290.63 17119.65 88888.00 2019-08-12 03:24:05.000 224 33832.13 290.62 17119.68 37918.08 2019-08-12 03:24:06.000 224 33832.16 290.64 17119.69 88888.00 2019-08-12 03:24:07.000 224 33832.15 290.67 17119.64 88888.00 2019-08-12 03:24:08.000 224 33832.16 290.65 17119.66 88888.00 2019-08-12 03:24:09.000 224 33832.15 290.67 17119.63 88888.00 2019-08-12 03:24:10.000 224 33832.12 290.64 17119.63 37918.16 2019-08-12 03:24:11.000 224 33832.16 290.65 17119.65 88888.00 2019-08-12 03:24:12.000 224 33832.18 290.64 17119.66 88888.00 2019-08-12 03:24:13.000 224 33832.17 290.64 17119.65 88888.00 2019-08-12 03:24:14.000 224 33832.14 290.65 17119.66 88888.00 2019-08-12 03:24:15.000 224 33832.15 290.64 17119.68 37918.18 2019-08-12 03:24:16.000 224 33832.12 290.59 17119.71 88888.00 2019-08-12 03:24:17.000 224 33832.12 290.61 17119.66 88888.00 2019-08-12 03:24:18.000 224 33832.13 290.62 17119.66 88888.00 2019-08-12 03:24:19.000 224 33832.12 290.65 17119.66 88888.00 2019-08-12 03:24:20.000 224 33832.12 290.64 17119.68 37918.19 2019-08-12 03:24:21.000 224 33832.14 290.66 17119.65 88888.00 2019-08-12 03:24:22.000 224 33832.12 290.66 17119.63 88888.00 2019-08-12 03:24:23.000 224 33832.11 290.65 17119.64 88888.00 2019-08-12 03:24:24.000 224 33832.09 290.63 17119.63 88888.00 2019-08-12 03:24:25.000 224 33832.11 290.63 17119.65 37918.18 2019-08-12 03:24:26.000 224 33832.12 290.60 17119.66 88888.00 2019-08-12 03:24:27.000 224 33832.11 290.62 17119.64 88888.00 2019-08-12 03:24:28.000 224 33832.17 290.64 17119.66 88888.00 2019-08-12 03:24:29.000 224 33832.20 290.64 17119.66 88888.00 2019-08-12 03:24:30.000 224 33832.17 290.63 17119.72 37918.16 2019-08-12 03:24:31.000 224 33832.13 290.64 17119.69 88888.00 2019-08-12 03:24:32.000 224 33832.13 290.63 17119.64 88888.00 2019-08-12 03:24:33.000 224 33832.15 290.62 17119.63 88888.00 2019-08-12 03:24:34.000 224 33832.13 290.58 17119.66 88888.00 2019-08-12 03:24:35.000 224 33832.14 290.60 17119.64 37918.12 2019-08-12 03:24:36.000 224 33832.12 290.58 17119.66 88888.00 2019-08-12 03:24:37.000 224 33832.11 290.59 17119.67 88888.00 2019-08-12 03:24:38.000 224 33832.15 290.60 17119.65 88888.00 2019-08-12 03:24:39.000 224 33832.14 290.61 17119.60 88888.00 2019-08-12 03:24:40.000 224 33832.16 290.66 17119.59 37918.16 2019-08-12 03:24:41.000 224 33832.15 290.62 17119.61 88888.00 2019-08-12 03:24:42.000 224 33832.14 290.61 17119.56 88888.00 2019-08-12 03:24:43.000 224 33832.13 290.58 17119.60 88888.00 2019-08-12 03:24:44.000 224 33832.15 290.55 17119.63 88888.00 2019-08-12 03:24:45.000 224 33832.16 290.54 17119.63 37918.19 2019-08-12 03:24:46.000 224 33832.20 290.54 17119.67 88888.00 2019-08-12 03:24:47.000 224 33832.24 290.56 17119.64 88888.00 2019-08-12 03:24:48.000 224 33832.25 290.54 17119.66 88888.00 2019-08-12 03:24:49.000 224 33832.23 290.58 17119.69 88888.00 2019-08-12 03:24:50.000 224 33832.22 290.58 17119.68 37918.18 2019-08-12 03:24:51.000 224 33832.23 290.58 17119.66 88888.00 2019-08-12 03:24:52.000 224 33832.22 290.55 17119.63 88888.00 2019-08-12 03:24:53.000 224 33832.21 290.56 17119.67 88888.00 2019-08-12 03:24:54.000 224 33832.22 290.56 17119.70 88888.00 2019-08-12 03:24:55.000 224 33832.28 290.56 17119.71 37918.15 2019-08-12 03:24:56.000 224 33832.25 290.57 17119.71 88888.00 2019-08-12 03:24:57.000 224 33832.26 290.58 17119.70 88888.00 2019-08-12 03:24:58.000 224 33832.24 290.57 17119.67 88888.00 2019-08-12 03:24:59.000 224 33832.24 290.58 17119.69 88888.00 2019-08-12 03:25:00.000 224 33832.25 290.58 17119.64 37918.14 2019-08-12 03:25:01.000 224 33832.26 290.59 17119.63 88888.00 2019-08-12 03:25:02.000 224 33832.25 290.59 17119.63 88888.00 2019-08-12 03:25:03.000 224 33832.25 290.59 17119.56 88888.00 2019-08-12 03:25:04.000 224 33832.25 290.62 17119.59 88888.00 2019-08-12 03:25:05.000 224 33832.25 290.58 17119.63 37918.18 2019-08-12 03:25:06.000 224 33832.28 290.58 17119.63 88888.00 2019-08-12 03:25:07.000 224 33832.26 290.59 17119.63 88888.00 2019-08-12 03:25:08.000 224 33832.23 290.55 17119.67 88888.00 2019-08-12 03:25:09.000 224 33832.21 290.55 17119.67 88888.00 2019-08-12 03:25:10.000 224 33832.23 290.53 17119.67 37918.21 2019-08-12 03:25:11.000 224 33832.23 290.54 17119.70 88888.00 2019-08-12 03:25:12.000 224 33832.19 290.57 17119.68 88888.00 2019-08-12 03:25:13.000 224 33832.24 290.57 17119.68 88888.00 2019-08-12 03:25:14.000 224 33832.24 290.52 17119.63 88888.00 2019-08-12 03:25:15.000 224 33832.26 290.49 17119.66 37918.23 2019-08-12 03:25:16.000 224 33832.25 290.46 17119.65 88888.00 2019-08-12 03:25:17.000 224 33832.26 290.50 17119.66 88888.00 2019-08-12 03:25:18.000 224 33832.26 290.51 17119.62 88888.00 2019-08-12 03:25:19.000 224 33832.27 290.52 17119.64 88888.00 2019-08-12 03:25:20.000 224 33832.25 290.53 17119.64 37918.22 2019-08-12 03:25:21.000 224 33832.24 290.55 17119.61 88888.00 2019-08-12 03:25:22.000 224 33832.26 290.55 17119.65 88888.00 2019-08-12 03:25:23.000 224 33832.26 290.56 17119.67 88888.00 2019-08-12 03:25:24.000 224 33832.26 290.54 17119.66 88888.00 2019-08-12 03:25:25.000 224 33832.24 290.52 17119.66 37918.24 2019-08-12 03:25:26.000 224 33832.22 290.55 17119.66 88888.00 2019-08-12 03:25:27.000 224 33832.20 290.55 17119.67 88888.00 2019-08-12 03:25:28.000 224 33832.22 290.54 17119.66 88888.00 2019-08-12 03:25:29.000 224 33832.21 290.58 17119.65 88888.00 2019-08-12 03:25:30.000 224 33832.20 290.56 17119.68 37918.28 2019-08-12 03:25:31.000 224 33832.19 290.52 17119.71 88888.00 2019-08-12 03:25:32.000 224 33832.19 290.49 17119.68 88888.00 2019-08-12 03:25:33.000 224 33832.19 290.52 17119.68 88888.00 2019-08-12 03:25:34.000 224 33832.17 290.51 17119.69 88888.00 2019-08-12 03:25:35.000 224 33832.12 290.51 17119.69 37918.28 2019-08-12 03:25:36.000 224 33832.17 290.48 17119.66 88888.00 2019-08-12 03:25:37.000 224 33832.20 290.44 17119.65 88888.00 2019-08-12 03:25:38.000 224 33832.24 290.44 17119.65 88888.00 2019-08-12 03:25:39.000 224 33832.19 290.47 17119.65 88888.00 2019-08-12 03:25:40.000 224 33832.14 290.46 17119.63 37918.24 2019-08-12 03:25:41.000 224 33832.17 290.49 17119.67 88888.00 2019-08-12 03:25:42.000 224 33832.18 290.49 17119.72 88888.00 2019-08-12 03:25:43.000 224 33832.16 290.47 17119.73 88888.00 2019-08-12 03:25:44.000 224 33832.14 290.45 17119.74 88888.00 2019-08-12 03:25:45.000 224 33832.17 290.49 17119.76 37918.23 2019-08-12 03:25:46.000 224 33832.16 290.48 17119.74 88888.00 2019-08-12 03:25:47.000 224 33832.16 290.46 17119.74 88888.00 2019-08-12 03:25:48.000 224 33832.14 290.45 17119.75 88888.00 2019-08-12 03:25:49.000 224 33832.16 290.45 17119.72 88888.00 2019-08-12 03:25:50.000 224 33832.18 290.48 17119.73 37918.27 2019-08-12 03:25:51.000 224 33832.19 290.49 17119.70 88888.00 2019-08-12 03:25:52.000 224 33832.19 290.50 17119.73 88888.00 2019-08-12 03:25:53.000 224 33832.19 290.51 17119.73 88888.00 2019-08-12 03:25:54.000 224 33832.18 290.52 17119.72 88888.00 2019-08-12 03:25:55.000 224 33832.21 290.50 17119.67 37918.30 2019-08-12 03:25:56.000 224 33832.21 290.48 17119.65 88888.00 2019-08-12 03:25:57.000 224 33832.20 290.45 17119.65 88888.00 2019-08-12 03:25:58.000 224 33832.17 290.40 17119.66 88888.00 2019-08-12 03:25:59.000 224 33832.18 290.38 17119.66 88888.00 2019-08-12 03:26:00.000 224 33832.20 290.40 17119.67 37918.31 2019-08-12 03:26:01.000 224 33832.22 290.43 17119.67 88888.00 2019-08-12 03:26:02.000 224 33832.23 290.47 17119.72 88888.00 2019-08-12 03:26:03.000 224 33832.21 290.40 17119.75 88888.00 2019-08-12 03:26:04.000 224 33832.17 290.40 17119.77 88888.00 2019-08-12 03:26:05.000 224 33832.17 290.39 17119.73 37918.28 2019-08-12 03:26:06.000 224 33832.15 290.42 17119.72 88888.00 2019-08-12 03:26:07.000 224 33832.11 290.43 17119.73 88888.00 2019-08-12 03:26:08.000 224 33832.13 290.41 17119.72 88888.00 2019-08-12 03:26:09.000 224 33832.14 290.39 17119.72 88888.00 2019-08-12 03:26:10.000 224 33832.16 290.34 17119.72 37918.23 2019-08-12 03:26:11.000 224 33832.18 290.33 17119.68 88888.00 2019-08-12 03:26:12.000 224 33832.26 290.29 17119.67 88888.00 2019-08-12 03:26:13.000 224 33832.24 290.33 17119.68 88888.00 2019-08-12 03:26:14.000 224 33832.22 290.31 17119.72 88888.00 2019-08-12 03:26:15.000 224 33832.25 290.33 17119.70 37918.22 2019-08-12 03:26:16.000 224 33832.23 290.35 17119.65 88888.00 2019-08-12 03:26:17.000 224 33832.20 290.37 17119.65 88888.00 2019-08-12 03:26:18.000 224 33832.20 290.38 17119.65 88888.00 2019-08-12 03:26:19.000 224 33832.21 290.37 17119.70 88888.00 2019-08-12 03:26:20.000 224 33832.17 290.35 17119.69 37918.25 2019-08-12 03:26:21.000 224 33832.21 290.36 17119.67 88888.00 2019-08-12 03:26:22.000 224 33832.21 290.36 17119.69 88888.00 2019-08-12 03:26:23.000 224 33832.21 290.39 17119.70 88888.00 2019-08-12 03:26:24.000 224 33832.22 290.38 17119.72 88888.00 2019-08-12 03:26:25.000 224 33832.23 290.34 17119.71 37918.23 2019-08-12 03:26:26.000 224 33832.24 290.35 17119.73 88888.00 2019-08-12 03:26:27.000 224 33832.22 290.37 17119.69 88888.00 2019-08-12 03:26:28.000 224 33832.20 290.38 17119.68 88888.00 2019-08-12 03:26:29.000 224 33832.18 290.32 17119.68 88888.00 2019-08-12 03:26:30.000 224 33832.16 290.37 17119.67 37918.22 2019-08-12 03:26:31.000 224 33832.18 290.40 17119.64 88888.00 2019-08-12 03:26:32.000 224 33832.16 290.37 17119.63 88888.00 2019-08-12 03:26:33.000 224 33832.19 290.38 17119.65 88888.00 2019-08-12 03:26:34.000 224 33832.20 290.36 17119.66 88888.00 2019-08-12 03:26:35.000 224 33832.21 290.36 17119.68 37918.21 2019-08-12 03:26:36.000 224 33832.21 290.34 17119.73 88888.00 2019-08-12 03:26:37.000 224 33832.17 290.32 17119.74 88888.00 2019-08-12 03:26:38.000 224 33832.17 290.34 17119.71 88888.00 2019-08-12 03:26:39.000 224 33832.14 290.35 17119.69 88888.00 2019-08-12 03:26:40.000 224 33832.14 290.36 17119.69 37918.23 2019-08-12 03:26:41.000 224 33832.14 290.39 17119.71 88888.00 2019-08-12 03:26:42.000 224 33832.10 290.40 17119.73 88888.00 2019-08-12 03:26:43.000 224 33832.11 290.38 17119.76 88888.00 2019-08-12 03:26:44.000 224 33832.12 290.40 17119.73 88888.00 2019-08-12 03:26:45.000 224 33832.11 290.40 17119.73 37918.14 2019-08-12 03:26:46.000 224 33832.10 290.38 17119.72 88888.00 2019-08-12 03:26:47.000 224 33832.07 290.36 17119.69 88888.00 2019-08-12 03:26:48.000 224 33832.10 290.37 17119.65 88888.00 2019-08-12 03:26:49.000 224 33832.12 290.37 17119.67 88888.00 2019-08-12 03:26:50.000 224 33832.11 290.39 17119.67 37918.22 2019-08-12 03:26:51.000 224 33832.13 290.35 17119.70 88888.00 2019-08-12 03:26:52.000 224 33832.15 290.33 17119.69 88888.00 2019-08-12 03:26:53.000 224 33832.13 290.35 17119.67 88888.00 2019-08-12 03:26:54.000 224 33832.11 290.36 17119.68 88888.00 2019-08-12 03:26:55.000 224 33832.11 290.32 17119.68 37918.20 2019-08-12 03:26:56.000 224 33832.12 290.33 17119.69 88888.00 2019-08-12 03:26:57.000 224 33832.12 290.34 17119.70 88888.00 2019-08-12 03:26:58.000 224 33832.15 290.35 17119.72 88888.00 2019-08-12 03:26:59.000 224 33832.14 290.32 17119.72 88888.00 2019-08-12 03:27:00.000 224 33832.13 290.29 17119.75 37918.26 2019-08-12 03:27:01.000 224 33832.13 290.30 17119.72 88888.00 2019-08-12 03:27:02.000 224 33832.10 290.30 17119.69 88888.00 2019-08-12 03:27:03.000 224 33832.12 290.27 17119.69 88888.00 2019-08-12 03:27:04.000 224 33832.17 290.28 17119.71 88888.00 2019-08-12 03:27:05.000 224 33832.15 290.26 17119.72 37918.23 2019-08-12 03:27:06.000 224 33832.12 290.26 17119.72 88888.00 2019-08-12 03:27:07.000 224 33832.08 290.28 17119.73 88888.00 2019-08-12 03:27:08.000 224 33832.12 290.31 17119.73 88888.00 2019-08-12 03:27:09.000 224 33832.14 290.33 17119.70 88888.00 2019-08-12 03:27:10.000 224 33832.13 290.29 17119.71 37918.20 2019-08-12 03:27:11.000 224 33832.11 290.24 17119.70 88888.00 2019-08-12 03:27:12.000 224 33832.09 290.21 17119.70 88888.00 2019-08-12 03:27:13.000 224 33832.10 290.25 17119.69 88888.00 2019-08-12 03:27:14.000 224 33832.12 290.24 17119.67 88888.00 2019-08-12 03:27:15.000 224 33832.15 290.21 17119.67 37918.24 2019-08-12 03:27:16.000 224 33832.18 290.21 17119.71 88888.00 2019-08-12 03:27:17.000 224 33832.15 290.20 17119.66 88888.00 2019-08-12 03:27:18.000 224 33832.16 290.18 17119.66 88888.00 2019-08-12 03:27:19.000 224 33832.13 290.21 17119.68 88888.00 2019-08-12 03:27:20.000 224 33832.13 290.25 17119.71 37918.23 2019-08-12 03:27:21.000 224 33832.12 290.26 17119.71 88888.00 2019-08-12 03:27:22.000 224 33832.10 290.22 17119.67 88888.00 2019-08-12 03:27:23.000 224 33832.15 290.23 17119.70 88888.00 2019-08-12 03:27:24.000 224 33832.17 290.27 17119.73 88888.00 2019-08-12 03:27:25.000 224 33832.16 290.26 17119.75 37918.18 2019-08-12 03:27:26.000 224 33832.16 290.25 17119.76 88888.00 2019-08-12 03:27:27.000 224 33832.19 290.29 17119.77 88888.00 2019-08-12 03:27:28.000 224 33832.20 290.27 17119.79 88888.00 2019-08-12 03:27:29.000 224 33832.18 290.28 17119.80 88888.00 2019-08-12 03:27:30.000 224 33832.14 290.25 17119.77 37918.21 2019-08-12 03:27:31.000 224 33832.14 290.25 17119.72 88888.00 2019-08-12 03:27:32.000 224 33832.13 290.24 17119.76 88888.00 2019-08-12 03:27:33.000 224 33832.14 290.27 17119.80 88888.00 2019-08-12 03:27:34.000 224 33832.15 290.29 17119.78 88888.00 2019-08-12 03:27:35.000 224 33832.12 290.29 17119.73 37918.22 2019-08-12 03:27:36.000 224 33832.13 290.27 17119.68 88888.00 2019-08-12 03:27:37.000 224 33832.11 290.29 17119.71 88888.00 2019-08-12 03:27:38.000 224 33832.15 290.27 17119.70 88888.00 2019-08-12 03:27:39.000 224 33832.16 290.27 17119.69 88888.00 2019-08-12 03:27:40.000 224 33832.15 290.25 17119.71 37918.25 2019-08-12 03:27:41.000 224 33832.18 290.23 17119.69 88888.00 2019-08-12 03:27:42.000 224 33832.20 290.20 17119.72 88888.00 2019-08-12 03:27:43.000 224 33832.17 290.20 17119.72 88888.00 2019-08-12 03:27:44.000 224 33832.18 290.21 17119.73 88888.00 2019-08-12 03:27:45.000 224 33832.18 290.24 17119.71 37918.23 2019-08-12 03:27:46.000 224 33832.17 290.31 17119.69 88888.00 2019-08-12 03:27:47.000 224 33832.21 290.31 17119.69 88888.00 2019-08-12 03:27:48.000 224 33832.16 290.23 17119.67 88888.00 2019-08-12 03:27:49.000 224 33832.13 290.17 17119.61 88888.00 2019-08-12 03:27:50.000 224 33832.16 290.22 17119.64 37918.27 2019-08-12 03:27:51.000 224 33832.14 290.23 17119.61 88888.00 2019-08-12 03:27:52.000 224 33832.14 290.23 17119.60 88888.00 2019-08-12 03:27:53.000 224 33832.17 290.22 17119.62 88888.00 2019-08-12 03:27:54.000 224 33832.20 290.22 17119.63 88888.00 2019-08-12 03:27:55.000 224 33832.17 290.26 17119.66 37918.20 2019-08-12 03:27:56.000 224 33832.18 290.23 17119.66 88888.00 2019-08-12 03:27:57.000 224 33832.19 290.25 17119.66 88888.00 2019-08-12 03:27:58.000 224 33832.18 290.24 17119.66 88888.00 2019-08-12 03:27:59.000 224 33832.18 290.22 17119.63 88888.00 2019-08-12 03:28:00.000 224 33832.20 290.26 17119.64 37918.23 2019-08-12 03:28:01.000 224 33832.16 290.26 17119.64 88888.00 2019-08-12 03:28:02.000 224 33832.17 290.26 17119.65 88888.00 2019-08-12 03:28:03.000 224 33832.13 290.28 17119.65 88888.00 2019-08-12 03:28:04.000 224 33832.08 290.28 17119.59 88888.00 2019-08-12 03:28:05.000 224 33832.07 290.29 17119.60 37918.28 2019-08-12 03:28:06.000 224 33832.07 290.28 17119.66 88888.00 2019-08-12 03:28:07.000 224 33832.08 290.27 17119.66 88888.00 2019-08-12 03:28:08.000 224 33832.12 290.29 17119.63 88888.00 2019-08-12 03:28:09.000 224 33832.11 290.28 17119.64 88888.00 2019-08-12 03:28:10.000 224 33832.08 290.26 17119.63 37918.17 2019-08-12 03:28:11.000 224 33832.08 290.25 17119.65 88888.00 2019-08-12 03:28:12.000 224 33832.07 290.27 17119.60 88888.00 2019-08-12 03:28:13.000 224 33832.05 290.30 17119.60 88888.00 2019-08-12 03:28:14.000 224 33832.02 290.31 17119.65 88888.00 2019-08-12 03:28:15.000 224 33831.99 290.29 17119.65 37918.14 2019-08-12 03:28:16.000 224 33831.99 290.27 17119.66 88888.00 2019-08-12 03:28:17.000 224 33832.01 290.30 17119.65 88888.00 2019-08-12 03:28:18.000 224 33832.02 290.31 17119.68 88888.00 2019-08-12 03:28:19.000 224 33832.07 290.32 17119.67 88888.00 2019-08-12 03:28:20.000 224 33832.08 290.36 17119.64 37918.18 2019-08-12 03:28:21.000 224 33832.09 290.37 17119.65 88888.00 2019-08-12 03:28:22.000 224 33832.05 290.32 17119.69 88888.00 2019-08-12 03:28:23.000 224 33832.06 290.33 17119.67 88888.00 2019-08-12 03:28:24.000 224 33832.09 290.36 17119.69 88888.00 2019-08-12 03:28:25.000 224 33832.10 290.34 17119.70 37918.29 2019-08-12 03:28:26.000 224 33832.09 290.30 17119.66 88888.00 2019-08-12 03:28:27.000 224 33832.09 290.29 17119.68 88888.00 2019-08-12 03:28:28.000 224 33832.09 290.31 17119.69 88888.00 2019-08-12 03:28:29.000 224 33832.11 290.34 17119.66 88888.00 2019-08-12 03:28:30.000 224 33832.13 290.32 17119.68 37918.20 2019-08-12 03:28:31.000 224 33832.12 290.32 17119.67 88888.00 2019-08-12 03:28:32.000 224 33832.11 290.31 17119.66 88888.00 2019-08-12 03:28:33.000 224 33832.11 290.32 17119.68 88888.00 2019-08-12 03:28:34.000 224 33832.14 290.30 17119.65 88888.00 2019-08-12 03:28:35.000 224 33832.15 290.29 17119.64 37918.24 2019-08-12 03:28:36.000 224 33832.11 290.27 17119.69 88888.00 2019-08-12 03:28:37.000 224 33832.10 290.26 17119.67 88888.00 2019-08-12 03:28:38.000 224 33832.15 290.26 17119.63 88888.00 2019-08-12 03:28:39.000 224 33832.15 290.28 17119.60 88888.00 2019-08-12 03:28:40.000 224 33832.12 290.27 17119.62 37918.23 2019-08-12 03:28:41.000 224 33832.11 290.23 17119.63 88888.00 2019-08-12 03:28:42.000 224 33832.14 290.27 17119.66 88888.00 2019-08-12 03:28:43.000 224 33832.16 290.30 17119.71 88888.00 2019-08-12 03:28:44.000 224 33832.18 290.27 17119.72 88888.00 2019-08-12 03:28:45.000 224 33832.19 290.31 17119.70 37918.27 2019-08-12 03:28:46.000 224 33832.15 290.30 17119.71 88888.00 2019-08-12 03:28:47.000 224 33832.17 290.30 17119.71 88888.00 2019-08-12 03:28:48.000 224 33832.16 290.31 17119.72 88888.00 2019-08-12 03:28:49.000 224 33832.15 290.30 17119.67 88888.00 2019-08-12 03:28:50.000 224 33832.15 290.28 17119.72 37918.23 2019-08-12 03:28:51.000 224 33832.16 290.28 17119.71 88888.00 2019-08-12 03:28:52.000 224 33832.13 290.26 17119.69 88888.00 2019-08-12 03:28:53.000 224 33832.15 290.22 17119.74 88888.00 2019-08-12 03:28:54.000 224 33832.21 290.21 17119.72 88888.00 2019-08-12 03:28:55.000 224 33832.17 290.21 17119.72 37918.23 2019-08-12 03:28:56.000 224 33832.20 290.23 17119.75 88888.00 2019-08-12 03:28:57.000 224 33832.15 290.21 17119.75 88888.00 2019-08-12 03:28:58.000 224 33832.13 290.21 17119.75 88888.00 2019-08-12 03:28:59.000 224 33832.16 290.21 17119.78 88888.00 2019-08-12 03:29:00.000 224 33832.19 290.20 17119.71 37918.27 2019-08-12 03:29:01.000 224 33832.21 290.15 17119.71 88888.00 2019-08-12 03:29:02.000 224 33832.22 290.12 17119.71 88888.00 2019-08-12 03:29:03.000 224 33832.21 290.17 17119.72 88888.00 2019-08-12 03:29:04.000 224 33832.23 290.18 17119.74 88888.00 2019-08-12 03:29:05.000 224 33832.22 290.18 17119.73 37918.24 2019-08-12 03:29:06.000 224 33832.20 290.17 17119.72 88888.00 2019-08-12 03:29:07.000 224 33832.18 290.18 17119.72 88888.00 2019-08-12 03:29:08.000 224 33832.19 290.13 17119.73 88888.00 2019-08-12 03:29:09.000 224 33832.21 290.12 17119.74 88888.00 2019-08-12 03:29:10.000 224 33832.22 290.17 17119.75 37918.28 2019-08-12 03:29:11.000 224 33832.22 290.19 17119.74 88888.00 2019-08-12 03:29:12.000 224 33832.21 290.20 17119.69 88888.00 2019-08-12 03:29:13.000 224 33832.26 290.22 17119.69 88888.00 2019-08-12 03:29:14.000 224 33832.25 290.18 17119.71 88888.00 2019-08-12 03:29:15.000 224 33832.23 290.18 17119.73 37918.30 2019-08-12 03:29:16.000 224 33832.23 290.18 17119.73 88888.00 2019-08-12 03:29:17.000 224 33832.19 290.21 17119.72 88888.00 2019-08-12 03:29:18.000 224 33832.18 290.18 17119.66 88888.00 2019-08-12 03:29:19.000 224 33832.22 290.18 17119.68 88888.00 2019-08-12 03:29:20.000 224 33832.19 290.18 17119.70 37918.36 2019-08-12 03:29:21.000 224 33832.19 290.17 17119.69 88888.00 2019-08-12 03:29:22.000 224 33832.20 290.14 17119.70 88888.00 2019-08-12 03:29:23.000 224 33832.20 290.16 17119.69 88888.00 2019-08-12 03:29:24.000 224 33832.22 290.19 17119.67 88888.00 2019-08-12 03:29:25.000 224 33832.23 290.20 17119.68 37918.32 2019-08-12 03:29:26.000 224 33832.19 290.25 17119.72 88888.00 2019-08-12 03:29:27.000 224 33832.20 290.23 17119.73 88888.00 2019-08-12 03:29:28.000 224 33832.19 290.19 17119.76 88888.00 2019-08-12 03:29:29.000 224 33832.19 290.19 17119.74 88888.00 2019-08-12 03:29:30.000 224 33832.18 290.22 17119.69 37918.31 2019-08-12 03:29:31.000 224 33832.21 290.24 17119.69 88888.00 2019-08-12 03:29:32.000 224 33832.19 290.25 17119.68 88888.00 2019-08-12 03:29:33.000 224 33832.18 290.24 17119.65 88888.00 2019-08-12 03:29:34.000 224 33832.19 290.21 17119.64 88888.00 2019-08-12 03:29:35.000 224 33832.24 290.19 17119.66 37918.35 2019-08-12 03:29:36.000 224 33832.23 290.18 17119.69 88888.00 2019-08-12 03:29:37.000 224 33832.22 290.20 17119.66 88888.00 2019-08-12 03:29:38.000 224 33832.21 290.20 17119.70 88888.00 2019-08-12 03:29:39.000 224 33832.20 290.20 17119.71 88888.00 2019-08-12 03:29:40.000 224 33832.22 290.22 17119.69 37918.33 2019-08-12 03:29:41.000 224 33832.23 290.23 17119.71 88888.00 2019-08-12 03:29:42.000 224 33832.20 290.21 17119.71 88888.00 2019-08-12 03:29:43.000 224 33832.22 290.21 17119.68 88888.00 2019-08-12 03:29:44.000 224 33832.19 290.21 17119.69 88888.00 2019-08-12 03:29:45.000 224 33832.19 290.22 17119.69 37918.27 2019-08-12 03:29:46.000 224 33832.18 290.23 17119.72 88888.00 2019-08-12 03:29:47.000 224 33832.19 290.21 17119.72 88888.00 2019-08-12 03:29:48.000 224 33832.20 290.16 17119.69 88888.00 2019-08-12 03:29:49.000 224 33832.19 290.20 17119.69 88888.00 2019-08-12 03:29:50.000 224 33832.19 290.20 17119.72 37918.33 2019-08-12 03:29:51.000 224 33832.18 290.20 17119.72 88888.00 2019-08-12 03:29:52.000 224 33832.18 290.17 17119.71 88888.00 2019-08-12 03:29:53.000 224 33832.20 290.14 17119.70 88888.00 2019-08-12 03:29:54.000 224 33832.16 290.17 17119.67 88888.00 2019-08-12 03:29:55.000 224 33832.17 290.17 17119.71 37918.28 2019-08-12 03:29:56.000 224 33832.21 290.15 17119.70 88888.00 2019-08-12 03:29:57.000 224 33832.21 290.15 17119.66 88888.00 2019-08-12 03:29:58.000 224 33832.19 290.16 17119.64 88888.00 2019-08-12 03:29:59.000 224 33832.19 290.17 17119.66 88888.00 2019-08-12 03:30:00.000 224 33832.19 290.19 17119.66 37918.25 2019-08-12 03:30:01.000 224 33832.20 290.18 17119.66 88888.00 2019-08-12 03:30:02.000 224 33832.19 290.18 17119.67 88888.00 2019-08-12 03:30:03.000 224 33832.14 290.15 17119.70 88888.00 2019-08-12 03:30:04.000 224 33832.16 290.16 17119.70 88888.00 2019-08-12 03:30:05.000 224 33832.18 290.18 17119.69 37918.33 2019-08-12 03:30:06.000 224 33832.18 290.16 17119.70 88888.00 2019-08-12 03:30:07.000 224 33832.19 290.15 17119.68 88888.00 2019-08-12 03:30:08.000 224 33832.18 290.12 17119.69 88888.00 2019-08-12 03:30:09.000 224 33832.19 290.14 17119.72 88888.00 2019-08-12 03:30:10.000 224 33832.16 290.15 17119.65 37918.24 2019-08-12 03:30:11.000 224 33832.17 290.14 17119.64 88888.00 2019-08-12 03:30:12.000 224 33832.16 290.17 17119.66 88888.00 2019-08-12 03:30:13.000 224 33832.14 290.19 17119.69 88888.00 2019-08-12 03:30:14.000 224 33832.12 290.16 17119.66 88888.00 2019-08-12 03:30:15.000 224 33832.08 290.13 17119.67 37918.30 2019-08-12 03:30:16.000 224 33832.08 290.13 17119.65 88888.00 2019-08-12 03:30:17.000 224 33832.09 290.09 17119.66 88888.00 2019-08-12 03:30:18.000 224 33832.13 290.08 17119.68 88888.00 2019-08-12 03:30:19.000 224 33832.16 290.11 17119.68 88888.00 2019-08-12 03:30:20.000 224 33832.16 290.12 17119.71 37918.25 2019-08-12 03:30:21.000 224 33832.14 290.17 17119.70 88888.00 2019-08-12 03:30:22.000 224 33832.13 290.15 17119.71 88888.00 2019-08-12 03:30:23.000 224 33832.11 290.15 17119.72 88888.00 2019-08-12 03:30:24.000 224 33832.11 290.18 17119.69 88888.00 2019-08-12 03:30:25.000 224 33832.11 290.15 17119.68 37918.27 2019-08-12 03:30:26.000 224 33832.15 290.14 17119.66 88888.00 2019-08-12 03:30:27.000 224 33832.15 290.11 17119.66 88888.00 2019-08-12 03:30:28.000 224 33832.14 290.09 17119.68 88888.00 2019-08-12 03:30:29.000 224 33832.16 290.13 17119.74 88888.00 2019-08-12 03:30:30.000 224 33832.18 290.11 17119.71 37918.25 2019-08-12 03:30:31.000 224 33832.22 290.08 17119.72 88888.00 2019-08-12 03:30:32.000 224 33832.20 290.12 17119.73 88888.00 2019-08-12 03:30:33.000 224 33832.23 290.18 17119.73 88888.00 2019-08-12 03:30:34.000 224 33832.23 290.20 17119.75 88888.00 2019-08-12 03:30:35.000 224 33832.24 290.16 17119.76 37918.21 2019-08-12 03:30:36.000 224 33832.23 290.20 17119.71 88888.00 2019-08-12 03:30:37.000 224 33832.23 290.19 17119.65 88888.00 2019-08-12 03:30:38.000 224 33832.21 290.20 17119.65 88888.00 2019-08-12 03:30:39.000 224 33832.23 290.20 17119.70 88888.00 2019-08-12 03:30:40.000 224 33832.20 290.19 17119.74 37918.25 2019-08-12 03:30:41.000 224 33832.19 290.21 17119.73 88888.00 2019-08-12 03:30:42.000 224 33832.21 290.23 17119.67 88888.00 2019-08-12 03:30:43.000 224 33832.21 290.22 17119.65 88888.00 2019-08-12 03:30:44.000 224 33832.20 290.20 17119.68 88888.00 2019-08-12 03:30:45.000 224 33832.19 290.15 17119.62 37918.29 2019-08-12 03:30:46.000 224 33832.21 290.13 17119.62 88888.00 2019-08-12 03:30:47.000 224 33832.21 290.15 17119.63 88888.00 2019-08-12 03:30:48.000 224 33832.18 290.15 17119.61 88888.00 2019-08-12 03:30:49.000 224 33832.17 290.17 17119.62 88888.00 2019-08-12 03:30:50.000 224 33832.14 290.18 17119.64 37918.30 2019-08-12 03:30:51.000 224 33832.11 290.16 17119.63 88888.00 2019-08-12 03:30:52.000 224 33832.13 290.17 17119.66 88888.00 2019-08-12 03:30:53.000 224 33832.15 290.14 17119.65 88888.00 2019-08-12 03:30:54.000 224 33832.15 290.13 17119.65 88888.00 2019-08-12 03:30:55.000 224 33832.12 290.13 17119.69 37918.27 2019-08-12 03:30:56.000 224 33832.11 290.13 17119.69 88888.00 2019-08-12 03:30:57.000 224 33832.13 290.15 17119.71 88888.00 2019-08-12 03:30:58.000 224 33832.14 290.12 17119.73 88888.00 2019-08-12 03:30:59.000 224 33832.10 290.12 17119.72 88888.00 2019-08-12 03:31:00.000 224 33832.15 290.14 17119.71 37918.23 2019-08-12 03:31:01.000 224 33832.14 290.15 17119.71 88888.00 2019-08-12 03:31:02.000 224 33832.13 290.13 17119.72 88888.00 2019-08-12 03:31:03.000 224 33832.17 290.10 17119.74 88888.00 2019-08-12 03:31:04.000 224 33832.17 290.09 17119.75 88888.00 2019-08-12 03:31:05.000 224 33832.15 290.08 17119.73 37918.29 2019-08-12 03:31:06.000 224 33832.14 290.12 17119.69 88888.00 2019-08-12 03:31:07.000 224 33832.11 290.10 17119.71 88888.00 2019-08-12 03:31:08.000 224 33832.06 290.11 17119.69 88888.00 2019-08-12 03:31:09.000 224 33832.07 290.10 17119.69 88888.00 2019-08-12 03:31:10.000 224 33832.09 290.06 17119.73 37918.25 2019-08-12 03:31:11.000 224 33832.08 290.04 17119.71 88888.00 2019-08-12 03:31:12.000 224 33832.06 290.09 17119.71 88888.00 2019-08-12 03:31:13.000 224 33832.09 290.11 17119.75 88888.00 2019-08-12 03:31:14.000 224 33832.10 290.14 17119.74 88888.00 2019-08-12 03:31:15.000 224 33832.09 290.17 17119.76 37918.30 2019-08-12 03:31:16.000 224 33832.07 290.15 17119.74 88888.00 2019-08-12 03:31:17.000 224 33832.10 290.14 17119.75 88888.00 2019-08-12 03:31:18.000 224 33832.12 290.13 17119.75 88888.00 2019-08-12 03:31:19.000 224 33832.13 290.13 17119.81 88888.00 2019-08-12 03:31:20.000 224 33832.08 290.15 17119.84 37918.22 2019-08-12 03:31:21.000 224 33832.10 290.16 17119.78 88888.00 2019-08-12 03:31:22.000 224 33832.10 290.13 17119.74 88888.00 2019-08-12 03:31:23.000 224 33832.12 290.14 17119.73 88888.00 2019-08-12 03:31:24.000 224 33832.06 290.11 17119.76 88888.00 2019-08-12 03:31:25.000 224 33832.03 290.10 17119.75 37918.21 2019-08-12 03:31:26.000 224 33832.02 290.12 17119.74 88888.00 2019-08-12 03:31:27.000 224 33831.99 290.11 17119.72 88888.00 2019-08-12 03:31:28.000 224 33831.98 290.14 17119.68 88888.00 2019-08-12 03:31:29.000 224 33831.99 290.15 17119.68 88888.00 2019-08-12 03:31:30.000 224 33832.02 290.15 17119.72 37918.19 2019-08-12 03:31:31.000 224 33832.03 290.13 17119.75 88888.00 2019-08-12 03:31:32.000 224 33832.00 290.13 17119.75 88888.00 2019-08-12 03:31:33.000 224 33832.04 290.19 17119.72 88888.00 2019-08-12 03:31:34.000 224 33832.00 290.19 17119.74 88888.00 2019-08-12 03:31:35.000 224 33832.00 290.19 17119.76 37918.16 2019-08-12 03:31:36.000 224 33832.02 290.16 17119.77 88888.00 2019-08-12 03:31:37.000 224 33832.05 290.17 17119.78 88888.00 2019-08-12 03:31:38.000 224 33832.08 290.16 17119.77 88888.00 2019-08-12 03:31:39.000 224 33832.06 290.17 17119.76 88888.00 2019-08-12 03:31:40.000 224 33832.06 290.18 17119.76 37918.20 2019-08-12 03:31:41.000 224 33832.06 290.19 17119.75 88888.00 2019-08-12 03:31:42.000 224 33832.07 290.17 17119.75 88888.00 2019-08-12 03:31:43.000 224 33832.05 290.16 17119.74 88888.00 2019-08-12 03:31:44.000 224 33831.99 290.16 17119.76 88888.00 2019-08-12 03:31:45.000 224 33832.00 290.17 17119.78 37918.24 2019-08-12 03:31:46.000 224 33832.00 290.16 17119.78 88888.00 2019-08-12 03:31:47.000 224 33832.00 290.17 17119.76 88888.00 2019-08-12 03:31:48.000 224 33832.00 290.20 17119.76 88888.00 2019-08-12 03:31:49.000 224 33832.04 290.22 17119.78 88888.00 2019-08-12 03:31:50.000 224 33832.04 290.20 17119.79 37918.23 2019-08-12 03:31:51.000 224 33832.08 290.15 17119.72 88888.00 2019-08-12 03:31:52.000 224 33832.06 290.14 17119.73 88888.00 2019-08-12 03:31:53.000 224 33832.00 290.14 17119.76 88888.00 2019-08-12 03:31:54.000 224 33832.02 290.15 17119.79 88888.00 2019-08-12 03:31:55.000 224 33832.04 290.20 17119.76 37918.08 2019-08-12 03:31:56.000 224 33832.04 290.17 17119.73 88888.00 2019-08-12 03:31:57.000 224 33832.07 290.15 17119.70 88888.00 2019-08-12 03:31:58.000 224 33832.05 290.14 17119.70 88888.00 2019-08-12 03:31:59.000 224 33832.04 290.15 17119.70 88888.00 2019-08-12 03:32:00.000 224 33832.01 290.12 17119.68 37918.16 2019-08-12 03:32:01.000 224 33832.01 290.13 17119.74 88888.00 2019-08-12 03:32:02.000 224 33832.05 290.18 17119.82 88888.00 2019-08-12 03:32:03.000 224 33832.05 290.19 17119.78 88888.00 2019-08-12 03:32:04.000 224 33832.00 290.12 17119.77 88888.00 2019-08-12 03:32:05.000 224 33832.01 290.12 17119.78 37918.17 2019-08-12 03:32:06.000 224 33832.00 290.12 17119.80 88888.00 2019-08-12 03:32:07.000 224 33831.99 290.11 17119.80 88888.00 2019-08-12 03:32:08.000 224 33831.97 290.13 17119.79 88888.00 2019-08-12 03:32:09.000 224 33832.00 290.10 17119.83 88888.00 2019-08-12 03:32:10.000 224 33831.98 290.12 17119.82 37918.17 2019-08-12 03:32:11.000 224 33831.99 290.13 17119.79 88888.00 2019-08-12 03:32:12.000 224 33832.01 290.16 17119.78 88888.00 2019-08-12 03:32:13.000 224 33832.00 290.17 17119.77 88888.00 2019-08-12 03:32:14.000 224 33832.01 290.15 17119.75 88888.00 2019-08-12 03:32:15.000 224 33832.06 290.14 17119.75 37918.11 2019-08-12 03:32:16.000 224 33832.07 290.15 17119.76 88888.00 2019-08-12 03:32:17.000 224 33832.03 290.18 17119.75 88888.00 2019-08-12 03:32:18.000 224 33831.98 290.26 17119.75 88888.00 2019-08-12 03:32:19.000 224 33831.99 290.23 17119.75 88888.00 2019-08-12 03:32:20.000 224 33832.01 290.22 17119.75 37918.11 2019-08-12 03:32:21.000 224 33832.02 290.24 17119.75 88888.00 2019-08-12 03:32:22.000 224 33832.02 290.25 17119.76 88888.00 2019-08-12 03:32:23.000 224 33832.00 290.24 17119.75 88888.00 2019-08-12 03:32:24.000 224 33831.99 290.22 17119.76 88888.00 2019-08-12 03:32:25.000 224 33831.99 290.19 17119.77 37918.13 2019-08-12 03:32:26.000 224 33831.99 290.18 17119.77 88888.00 2019-08-12 03:32:27.000 224 33831.98 290.19 17119.77 88888.00 2019-08-12 03:32:28.000 224 33831.98 290.19 17119.75 88888.00 2019-08-12 03:32:29.000 224 33831.97 290.18 17119.73 88888.00 2019-08-12 03:32:30.000 224 33832.00 290.22 17119.71 37918.14 2019-08-12 03:32:31.000 224 33831.99 290.19 17119.76 88888.00 2019-08-12 03:32:32.000 224 33831.95 290.16 17119.80 88888.00 2019-08-12 03:32:33.000 224 33831.95 290.17 17119.78 88888.00 2019-08-12 03:32:34.000 224 33831.97 290.20 17119.77 88888.00 2019-08-12 03:32:35.000 224 33831.98 290.21 17119.79 37918.13 2019-08-12 03:32:36.000 224 33831.97 290.20 17119.77 88888.00 2019-08-12 03:32:37.000 224 33831.97 290.21 17119.80 88888.00 2019-08-12 03:32:38.000 224 33831.94 290.25 17119.79 88888.00 2019-08-12 03:32:39.000 224 33831.95 290.22 17119.78 88888.00 2019-08-12 03:32:40.000 224 33831.93 290.21 17119.76 37918.11 2019-08-12 03:32:41.000 224 33831.94 290.24 17119.80 88888.00 2019-08-12 03:32:42.000 224 33831.91 290.23 17119.75 88888.00 2019-08-12 03:32:43.000 224 33831.88 290.20 17119.75 88888.00 2019-08-12 03:32:44.000 224 33831.95 290.21 17119.74 88888.00 2019-08-12 03:32:45.000 224 33831.99 290.21 17119.76 37918.13 2019-08-12 03:32:46.000 224 33831.96 290.21 17119.73 88888.00 2019-08-12 03:32:47.000 224 33831.98 290.24 17119.73 88888.00 2019-08-12 03:32:48.000 224 33831.97 290.23 17119.79 88888.00 2019-08-12 03:32:49.000 224 33831.96 290.18 17119.81 88888.00 2019-08-12 03:32:50.000 224 33831.95 290.17 17119.78 37918.07 2019-08-12 03:32:51.000 224 33831.93 290.20 17119.76 88888.00 2019-08-12 03:32:52.000 224 33831.93 290.20 17119.73 88888.00 2019-08-12 03:32:53.000 224 33831.91 290.21 17119.71 88888.00 2019-08-12 03:32:54.000 224 33831.92 290.20 17119.71 88888.00 2019-08-12 03:32:55.000 224 33831.97 290.20 17119.73 37918.12 2019-08-12 03:32:56.000 224 33831.95 290.15 17119.74 88888.00 2019-08-12 03:32:57.000 224 33831.95 290.11 17119.74 88888.00 2019-08-12 03:32:58.000 224 33831.91 290.11 17119.73 88888.00 2019-08-12 03:32:59.000 224 33831.94 290.10 17119.75 88888.00 2019-08-12 03:33:00.000 224 33831.91 290.10 17119.74 37918.19 2019-08-12 03:33:01.000 224 33831.92 290.11 17119.74 88888.00 2019-08-12 03:33:02.000 224 33831.90 290.14 17119.78 88888.00 2019-08-12 03:33:03.000 224 33831.90 290.16 17119.77 88888.00 2019-08-12 03:33:04.000 224 33831.89 290.12 17119.73 88888.00 2019-08-12 03:33:05.000 224 33831.90 290.14 17119.74 37918.12 2019-08-12 03:33:06.000 224 33831.89 290.15 17119.74 88888.00 2019-08-12 03:33:07.000 224 33831.90 290.16 17119.72 88888.00 2019-08-12 03:33:08.000 224 33831.89 290.15 17119.74 88888.00 2019-08-12 03:33:09.000 224 33831.89 290.15 17119.70 88888.00 2019-08-12 03:33:10.000 224 33831.91 290.19 17119.69 37918.05 2019-08-12 03:33:11.000 224 33831.87 290.21 17119.69 88888.00 2019-08-12 03:33:12.000 224 33831.84 290.22 17119.69 88888.00 2019-08-12 03:33:13.000 224 33831.86 290.21 17119.71 88888.00 2019-08-12 03:33:14.000 224 33831.85 290.21 17119.72 88888.00 2019-08-12 03:33:15.000 224 33831.89 290.17 17119.76 37918.05 2019-08-12 03:33:16.000 224 33831.88 290.15 17119.72 88888.00 2019-08-12 03:33:17.000 224 33831.89 290.15 17119.74 88888.00 2019-08-12 03:33:18.000 224 33831.91 290.14 17119.74 88888.00 2019-08-12 03:33:19.000 224 33831.88 290.16 17119.74 88888.00 2019-08-12 03:33:20.000 224 33831.87 290.19 17119.70 37917.95 2019-08-12 03:33:21.000 224 33831.90 290.18 17119.67 88888.00 2019-08-12 03:33:22.000 224 33831.84 290.16 17119.69 88888.00 2019-08-12 03:33:23.000 224 33831.83 290.18 17119.74 88888.00 2019-08-12 03:33:24.000 224 33831.80 290.17 17119.74 88888.00 2019-08-12 03:33:25.000 224 33831.83 290.14 17119.76 37918.02 2019-08-12 03:33:26.000 224 33831.85 290.16 17119.77 88888.00 2019-08-12 03:33:27.000 224 33831.84 290.19 17119.78 88888.00 2019-08-12 03:33:28.000 224 33831.87 290.19 17119.74 88888.00 2019-08-12 03:33:29.000 224 33831.88 290.19 17119.74 88888.00 2019-08-12 03:33:30.000 224 33831.88 290.20 17119.69 37918.05 2019-08-12 03:33:31.000 224 33831.86 290.22 17119.71 88888.00 2019-08-12 03:33:32.000 224 33831.85 290.23 17119.71 88888.00 2019-08-12 03:33:33.000 224 33831.84 290.23 17119.71 88888.00 2019-08-12 03:33:34.000 224 33831.85 290.23 17119.74 88888.00 2019-08-12 03:33:35.000 224 33831.85 290.24 17119.74 37918.04 2019-08-12 03:33:36.000 224 33831.86 290.26 17119.77 88888.00 2019-08-12 03:33:37.000 224 33831.90 290.23 17119.81 88888.00 2019-08-12 03:33:38.000 224 33831.90 290.23 17119.75 88888.00 2019-08-12 03:33:39.000 224 33831.87 290.23 17119.75 88888.00 2019-08-12 03:33:40.000 224 33831.82 290.26 17119.78 37918.01 2019-08-12 03:33:41.000 224 33831.84 290.27 17119.78 88888.00 2019-08-12 03:33:42.000 224 33831.85 290.29 17119.75 88888.00 2019-08-12 03:33:43.000 224 33831.89 290.30 17119.77 88888.00 2019-08-12 03:33:44.000 224 33831.91 290.29 17119.77 88888.00 2019-08-12 03:33:45.000 224 33831.94 290.31 17119.78 37918.00 2019-08-12 03:33:46.000 224 33831.93 290.30 17119.74 88888.00 2019-08-12 03:33:47.000 224 33831.90 290.29 17119.72 88888.00 2019-08-12 03:33:48.000 224 33831.88 290.26 17119.71 88888.00 2019-08-12 03:33:49.000 224 33831.86 290.28 17119.70 88888.00 2019-08-12 03:33:50.000 224 33831.87 290.29 17119.67 37918.09 2019-08-12 03:33:51.000 224 33831.87 290.24 17119.70 88888.00 2019-08-12 03:33:52.000 224 33831.88 290.26 17119.72 88888.00 2019-08-12 03:33:53.000 224 33831.88 290.28 17119.75 88888.00 2019-08-12 03:33:54.000 224 33831.89 290.31 17119.76 88888.00 2019-08-12 03:33:55.000 224 33831.90 290.33 17119.70 37918.00 2019-08-12 03:33:56.000 224 33831.90 290.35 17119.72 88888.00 2019-08-12 03:33:57.000 224 33831.92 290.39 17119.68 88888.00 2019-08-12 03:33:58.000 224 33831.89 290.40 17119.73 88888.00 2019-08-12 03:33:59.000 224 33831.91 290.42 17119.77 88888.00 2019-08-12 03:34:00.000 224 33831.93 290.43 17119.77 37918.05 2019-08-12 03:34:01.000 224 33831.90 290.42 17119.77 88888.00 2019-08-12 03:34:02.000 224 33831.89 290.40 17119.75 88888.00 2019-08-12 03:34:03.000 224 33831.89 290.40 17119.75 88888.00 2019-08-12 03:34:04.000 224 33831.88 290.41 17119.78 88888.00 2019-08-12 03:34:05.000 224 33831.86 290.39 17119.80 37918.00 2019-08-12 03:34:06.000 224 33831.85 290.42 17119.81 88888.00 2019-08-12 03:34:07.000 224 33831.85 290.41 17119.80 88888.00 2019-08-12 03:34:08.000 224 33831.88 290.38 17119.80 88888.00 2019-08-12 03:34:09.000 224 33831.88 290.36 17119.80 88888.00 2019-08-12 03:34:10.000 224 33831.94 290.38 17119.81 37917.99 2019-08-12 03:34:11.000 224 33831.92 290.38 17119.77 88888.00 2019-08-12 03:34:12.000 224 33831.89 290.33 17119.76 88888.00 2019-08-12 03:34:13.000 224 33831.87 290.32 17119.74 88888.00 2019-08-12 03:34:14.000 224 33831.90 290.32 17119.75 88888.00 2019-08-12 03:34:15.000 224 33831.89 290.31 17119.74 37918.02 2019-08-12 03:34:16.000 224 33831.88 290.36 17119.70 88888.00 2019-08-12 03:34:17.000 224 33831.87 290.37 17119.70 88888.00 2019-08-12 03:34:18.000 224 33831.87 290.38 17119.72 88888.00 2019-08-12 03:34:19.000 224 33831.85 290.38 17119.73 88888.00 2019-08-12 03:34:20.000 224 33831.87 290.36 17119.72 37918.06 2019-08-12 03:34:21.000 224 33831.89 290.38 17119.77 88888.00 2019-08-12 03:34:22.000 224 33831.86 290.41 17119.78 88888.00 2019-08-12 03:34:23.000 224 33831.84 290.39 17119.79 88888.00 2019-08-12 03:34:24.000 224 33831.82 290.39 17119.75 88888.00 2019-08-12 03:34:25.000 224 33831.86 290.40 17119.73 37918.03 2019-08-12 03:34:26.000 224 33831.85 290.37 17119.72 88888.00 2019-08-12 03:34:27.000 224 33831.83 290.33 17119.74 88888.00 2019-08-12 03:34:28.000 224 33831.80 290.34 17119.73 88888.00 2019-08-12 03:34:29.000 224 33831.81 290.36 17119.72 88888.00 2019-08-12 03:34:30.000 224 33831.83 290.35 17119.70 37918.07 2019-08-12 03:34:31.000 224 33831.82 290.39 17119.73 88888.00 2019-08-12 03:34:32.000 224 33831.81 290.39 17119.73 88888.00 2019-08-12 03:34:33.000 224 33831.86 290.40 17119.71 88888.00 2019-08-12 03:34:34.000 224 33831.84 290.41 17119.72 88888.00 2019-08-12 03:34:35.000 224 33831.81 290.39 17119.74 37917.97 2019-08-12 03:34:36.000 224 33831.81 290.38 17119.72 88888.00 2019-08-12 03:34:37.000 224 33831.79 290.40 17119.71 88888.00 2019-08-12 03:34:38.000 224 33831.77 290.44 17119.69 88888.00 2019-08-12 03:34:39.000 224 33831.78 290.41 17119.69 88888.00 2019-08-12 03:34:40.000 224 33831.78 290.40 17119.69 37917.94 2019-08-12 03:34:41.000 224 33831.77 290.46 17119.68 88888.00 2019-08-12 03:34:42.000 224 33831.79 290.48 17119.73 88888.00 2019-08-12 03:34:43.000 224 33831.82 290.46 17119.73 88888.00 2019-08-12 03:34:44.000 224 33831.81 290.43 17119.72 88888.00 2019-08-12 03:34:45.000 224 33831.75 290.48 17119.69 37917.98 2019-08-12 03:34:46.000 224 33831.73 290.49 17119.66 88888.00 2019-08-12 03:34:47.000 224 33831.75 290.43 17119.71 88888.00 2019-08-12 03:34:48.000 224 33831.79 290.43 17119.71 88888.00 2019-08-12 03:34:49.000 224 33831.79 290.45 17119.72 88888.00 2019-08-12 03:34:50.000 224 33831.76 290.47 17119.76 37917.99 2019-08-12 03:34:51.000 224 33831.76 290.51 17119.74 88888.00 2019-08-12 03:34:52.000 224 33831.77 290.46 17119.73 88888.00 2019-08-12 03:34:53.000 224 33831.78 290.45 17119.73 88888.00 2019-08-12 03:34:54.000 224 33831.82 290.46 17119.71 88888.00 2019-08-12 03:34:55.000 224 33831.86 290.45 17119.70 37917.99 2019-08-12 03:34:56.000 224 33831.84 290.44 17119.71 88888.00 2019-08-12 03:34:57.000 224 33831.85 290.46 17119.69 88888.00 2019-08-12 03:34:58.000 224 33831.82 290.46 17119.69 88888.00 2019-08-12 03:34:59.000 224 33831.82 290.46 17119.70 88888.00 2019-08-12 03:35:00.000 224 33831.87 290.48 17119.73 37917.91 2019-08-12 03:35:01.000 224 33831.85 290.50 17119.72 88888.00 2019-08-12 03:35:02.000 224 33831.82 290.53 17119.68 88888.00 2019-08-12 03:35:03.000 224 33831.85 290.50 17119.71 88888.00 2019-08-12 03:35:04.000 224 33831.86 290.45 17119.70 88888.00 2019-08-12 03:35:05.000 224 33831.89 290.47 17119.72 37918.01 2019-08-12 03:35:06.000 224 33831.85 290.46 17119.69 88888.00 2019-08-12 03:35:07.000 224 33831.89 290.45 17119.69 88888.00 2019-08-12 03:35:08.000 224 33831.89 290.45 17119.71 88888.00 2019-08-12 03:35:09.000 224 33831.87 290.44 17119.70 88888.00 2019-08-12 03:35:10.000 224 33831.87 290.44 17119.67 37918.06 2019-08-12 03:35:11.000 224 33831.87 290.44 17119.67 88888.00 2019-08-12 03:35:12.000 224 33831.90 290.48 17119.70 88888.00 2019-08-12 03:35:13.000 224 33831.95 290.50 17119.68 88888.00 2019-08-12 03:35:14.000 224 33831.90 290.51 17119.66 88888.00 2019-08-12 03:35:15.000 224 33831.88 290.49 17119.67 37918.02 2019-08-12 03:35:16.000 224 33831.87 290.47 17119.69 88888.00 2019-08-12 03:35:17.000 224 33831.88 290.46 17119.69 88888.00 2019-08-12 03:35:18.000 224 33831.86 290.44 17119.65 88888.00 2019-08-12 03:35:19.000 224 33831.89 290.47 17119.65 88888.00 2019-08-12 03:35:20.000 224 33831.93 290.46 17119.66 37918.05 2019-08-12 03:35:21.000 224 33831.94 290.47 17119.74 88888.00 2019-08-12 03:35:22.000 224 33831.91 290.46 17119.74 88888.00 2019-08-12 03:35:23.000 224 33831.90 290.48 17119.72 88888.00 2019-08-12 03:35:24.000 224 33831.89 290.52 17119.73 88888.00 2019-08-12 03:35:25.000 224 33831.88 290.53 17119.75 37918.10 2019-08-12 03:35:26.000 224 33831.91 290.52 17119.75 88888.00 2019-08-12 03:35:27.000 224 33831.94 290.53 17119.76 88888.00 2019-08-12 03:35:28.000 224 33831.93 290.52 17119.74 88888.00 2019-08-12 03:35:29.000 224 33831.90 290.51 17119.73 88888.00 2019-08-12 03:35:30.000 224 33831.87 290.48 17119.73 37918.12 2019-08-12 03:35:31.000 224 33831.86 290.53 17119.79 88888.00 2019-08-12 03:35:32.000 224 33831.88 290.54 17119.81 88888.00 2019-08-12 03:35:33.000 224 33831.93 290.52 17119.79 88888.00 2019-08-12 03:35:34.000 224 33831.92 290.48 17119.78 88888.00 2019-08-12 03:35:35.000 224 33831.92 290.47 17119.77 37918.10 2019-08-12 03:35:36.000 224 33831.91 290.47 17119.78 88888.00 2019-08-12 03:35:37.000 224 33831.90 290.50 17119.76 88888.00 2019-08-12 03:35:38.000 224 33831.93 290.51 17119.73 88888.00 2019-08-12 03:35:39.000 224 33831.92 290.51 17119.77 88888.00 2019-08-12 03:35:40.000 224 33831.88 290.53 17119.78 37918.09 2019-08-12 03:35:41.000 224 33831.87 290.49 17119.81 88888.00 2019-08-12 03:35:42.000 224 33831.88 290.49 17119.78 88888.00 2019-08-12 03:35:43.000 224 33831.91 290.46 17119.76 88888.00 2019-08-12 03:35:44.000 224 33831.90 290.46 17119.73 88888.00 2019-08-12 03:35:45.000 224 33831.89 290.47 17119.79 37918.02 2019-08-12 03:35:46.000 224 33831.87 290.49 17119.80 88888.00 2019-08-12 03:35:47.000 224 33831.89 290.50 17119.74 88888.00 2019-08-12 03:35:48.000 224 33831.88 290.53 17119.71 88888.00 2019-08-12 03:35:49.000 224 33831.87 290.53 17119.73 88888.00 2019-08-12 03:35:50.000 224 33831.86 290.50 17119.75 37917.97 2019-08-12 03:35:51.000 224 33831.85 290.47 17119.76 88888.00 2019-08-12 03:35:52.000 224 33831.83 290.47 17119.79 88888.00 2019-08-12 03:35:53.000 224 33831.80 290.50 17119.80 88888.00 2019-08-12 03:35:54.000 224 33831.82 290.53 17119.74 88888.00 2019-08-12 03:35:55.000 224 33831.83 290.54 17119.80 37918.03 2019-08-12 03:35:56.000 224 33831.84 290.53 17119.79 88888.00 2019-08-12 03:35:57.000 224 33831.84 290.53 17119.75 88888.00 2019-08-12 03:35:58.000 224 33831.85 290.56 17119.71 88888.00 2019-08-12 03:35:59.000 224 33831.87 290.56 17119.69 88888.00 2019-08-12 03:36:00.000 224 33831.87 290.58 17119.68 37917.95 2019-08-12 03:36:01.000 224 33831.88 290.59 17119.70 88888.00 2019-08-12 03:36:02.000 224 33831.88 290.56 17119.73 88888.00 2019-08-12 03:36:03.000 224 33831.91 290.55 17119.70 88888.00 2019-08-12 03:36:04.000 224 33831.91 290.58 17119.67 88888.00 2019-08-12 03:36:05.000 224 33831.90 290.60 17119.67 37918.00 2019-08-12 03:36:06.000 224 33831.90 290.57 17119.68 88888.00 2019-08-12 03:36:07.000 224 33831.91 290.57 17119.68 88888.00 2019-08-12 03:36:08.000 224 33831.87 290.57 17119.68 88888.00 2019-08-12 03:36:09.000 224 33831.86 290.61 17119.69 88888.00 2019-08-12 03:36:10.000 224 33831.90 290.58 17119.70 37918.12 2019-08-12 03:36:11.000 224 33831.90 290.59 17119.69 88888.00 2019-08-12 03:36:12.000 224 33831.92 290.60 17119.67 88888.00 2019-08-12 03:36:13.000 224 33831.91 290.58 17119.69 88888.00 2019-08-12 03:36:14.000 224 33831.92 290.57 17119.69 88888.00 2019-08-12 03:36:15.000 224 33831.91 290.57 17119.67 37918.10 2019-08-12 03:36:16.000 224 33831.91 290.59 17119.68 88888.00 2019-08-12 03:36:17.000 224 33831.90 290.64 17119.70 88888.00 2019-08-12 03:36:18.000 224 33831.91 290.64 17119.67 88888.00 2019-08-12 03:36:19.000 224 33831.91 290.60 17119.68 88888.00 2019-08-12 03:36:20.000 224 33831.93 290.60 17119.67 37918.07 2019-08-12 03:36:21.000 224 33831.93 290.61 17119.70 88888.00 2019-08-12 03:36:22.000 224 33831.93 290.56 17119.67 88888.00 2019-08-12 03:36:23.000 224 33831.90 290.52 17119.67 88888.00 2019-08-12 03:36:24.000 224 33831.89 290.52 17119.68 88888.00 2019-08-12 03:36:25.000 224 33831.90 290.52 17119.67 37918.11 2019-08-12 03:36:26.000 224 33831.90 290.55 17119.69 88888.00 2019-08-12 03:36:27.000 224 33831.89 290.57 17119.69 88888.00 2019-08-12 03:36:28.000 224 33831.88 290.57 17119.70 88888.00 2019-08-12 03:36:29.000 224 33831.87 290.57 17119.69 88888.00 2019-08-12 03:36:30.000 224 33831.89 290.58 17119.67 37918.02 2019-08-12 03:36:31.000 224 33831.88 290.59 17119.65 88888.00 2019-08-12 03:36:32.000 224 33831.88 290.57 17119.66 88888.00 2019-08-12 03:36:33.000 224 33831.87 290.51 17119.66 88888.00 2019-08-12 03:36:34.000 224 33831.88 290.51 17119.67 88888.00 2019-08-12 03:36:35.000 224 33831.89 290.53 17119.70 37917.99 2019-08-12 03:36:36.000 224 33831.92 290.54 17119.75 88888.00 2019-08-12 03:36:37.000 224 33831.93 290.57 17119.70 88888.00 2019-08-12 03:36:38.000 224 33831.92 290.57 17119.72 88888.00 2019-08-12 03:36:39.000 224 33831.91 290.57 17119.73 88888.00 2019-08-12 03:36:40.000 224 33831.90 290.58 17119.74 37917.98 2019-08-12 03:36:41.000 224 33831.93 290.60 17119.74 88888.00 2019-08-12 03:36:42.000 224 33831.91 290.58 17119.75 88888.00 2019-08-12 03:36:43.000 224 33831.92 290.59 17119.70 88888.00 2019-08-12 03:36:44.000 224 33831.90 290.58 17119.69 88888.00 2019-08-12 03:36:45.000 224 33831.90 290.55 17119.68 37918.02 2019-08-12 03:36:46.000 224 33831.96 290.55 17119.73 88888.00 2019-08-12 03:36:47.000 224 33831.94 290.53 17119.75 88888.00 2019-08-12 03:36:48.000 224 33831.90 290.54 17119.71 88888.00 2019-08-12 03:36:49.000 224 33831.85 290.54 17119.75 88888.00 2019-08-12 03:36:50.000 224 33831.90 290.53 17119.75 37917.99 2019-08-12 03:36:51.000 224 33831.89 290.56 17119.71 88888.00 2019-08-12 03:36:52.000 224 33831.90 290.58 17119.76 88888.00 2019-08-12 03:36:53.000 224 33831.87 290.55 17119.76 88888.00 2019-08-12 03:36:54.000 224 33831.83 290.54 17119.76 88888.00 2019-08-12 03:36:55.000 224 33831.82 290.55 17119.76 37917.93 2019-08-12 03:36:56.000 224 33831.85 290.53 17119.75 88888.00 2019-08-12 03:36:57.000 224 33831.86 290.55 17119.77 88888.00 2019-08-12 03:36:58.000 224 33831.87 290.57 17119.77 88888.00 2019-08-12 03:36:59.000 224 33831.87 290.56 17119.77 88888.00 2019-08-12 03:37:00.000 224 33831.89 290.54 17119.76 37918.01 2019-08-12 03:37:01.000 224 33831.86 290.53 17119.76 88888.00 2019-08-12 03:37:02.000 224 33831.90 290.51 17119.76 88888.00 2019-08-12 03:37:03.000 224 33831.89 290.48 17119.73 88888.00 2019-08-12 03:37:04.000 224 33831.89 290.52 17119.75 88888.00 2019-08-12 03:37:05.000 224 33831.90 290.54 17119.78 37917.98 2019-08-12 03:37:06.000 224 33831.88 290.55 17119.81 88888.00 2019-08-12 03:37:07.000 224 33831.92 290.54 17119.77 88888.00 2019-08-12 03:37:08.000 224 33831.86 290.56 17119.76 88888.00 2019-08-12 03:37:09.000 224 33831.83 290.53 17119.75 88888.00 2019-08-12 03:37:10.000 224 33831.84 290.52 17119.76 37918.00 2019-08-12 03:37:11.000 224 33831.83 290.56 17119.78 88888.00 2019-08-12 03:37:12.000 224 33831.83 290.53 17119.76 88888.00 2019-08-12 03:37:13.000 224 33831.82 290.50 17119.78 88888.00 2019-08-12 03:37:14.000 224 33831.81 290.51 17119.79 88888.00 2019-08-12 03:37:15.000 224 33831.84 290.51 17119.78 37917.99 2019-08-12 03:37:16.000 224 33831.82 290.51 17119.76 88888.00 2019-08-12 03:37:17.000 224 33831.80 290.56 17119.74 88888.00 2019-08-12 03:37:18.000 224 33831.80 290.57 17119.71 88888.00 2019-08-12 03:37:19.000 224 33831.83 290.59 17119.75 88888.00 2019-08-12 03:37:20.000 224 33831.79 290.60 17119.75 37918.05 2019-08-12 03:37:21.000 224 33831.80 290.60 17119.80 88888.00 2019-08-12 03:37:22.000 224 33831.78 290.59 17119.77 88888.00 2019-08-12 03:37:23.000 224 33831.84 290.63 17119.77 88888.00 2019-08-12 03:37:24.000 224 33831.81 290.64 17119.73 88888.00 2019-08-12 03:37:25.000 224 33831.77 290.61 17119.73 37917.97 2019-08-12 03:37:26.000 224 33831.79 290.61 17119.71 88888.00 2019-08-12 03:37:27.000 224 33831.81 290.61 17119.73 88888.00 2019-08-12 03:37:28.000 224 33831.79 290.60 17119.70 88888.00 2019-08-12 03:37:29.000 224 33831.82 290.61 17119.71 88888.00 2019-08-12 03:37:30.000 224 33831.82 290.60 17119.74 37917.96 2019-08-12 03:37:31.000 224 33831.82 290.57 17119.70 88888.00 2019-08-12 03:37:32.000 224 33831.83 290.61 17119.71 88888.00 2019-08-12 03:37:33.000 224 33831.82 290.60 17119.74 88888.00 2019-08-12 03:37:34.000 224 33831.81 290.59 17119.73 88888.00 2019-08-12 03:37:35.000 224 33831.81 290.59 17119.72 37917.99 2019-08-12 03:37:36.000 224 33831.79 290.59 17119.71 88888.00 2019-08-12 03:37:37.000 224 33831.81 290.59 17119.71 88888.00 2019-08-12 03:37:38.000 224 33831.82 290.58 17119.69 88888.00 2019-08-12 03:37:39.000 224 33831.82 290.59 17119.67 88888.00 2019-08-12 03:37:40.000 224 33831.82 290.56 17119.65 37917.88 2019-08-12 03:37:41.000 224 33831.80 290.53 17119.65 88888.00 2019-08-12 03:37:42.000 224 33831.81 290.58 17119.73 88888.00 2019-08-12 03:37:43.000 224 33831.85 290.59 17119.76 88888.00 2019-08-12 03:37:44.000 224 33831.84 290.62 17119.77 88888.00 2019-08-12 03:37:45.000 224 33831.82 290.58 17119.75 37917.97 2019-08-12 03:37:46.000 224 33831.80 290.56 17119.74 88888.00 2019-08-12 03:37:47.000 224 33831.80 290.58 17119.72 88888.00 2019-08-12 03:37:48.000 224 33831.80 290.57 17119.77 88888.00 2019-08-12 03:37:49.000 224 33831.79 290.58 17119.76 88888.00 2019-08-12 03:37:50.000 224 33831.80 290.58 17119.76 37917.88 2019-08-12 03:37:51.000 224 33831.79 290.62 17119.75 88888.00 2019-08-12 03:37:52.000 224 33831.81 290.62 17119.75 88888.00 2019-08-12 03:37:53.000 224 33831.82 290.61 17119.74 88888.00 2019-08-12 03:37:54.000 224 33831.80 290.62 17119.73 88888.00 2019-08-12 03:37:55.000 224 33831.82 290.62 17119.75 37917.99 2019-08-12 03:37:56.000 224 33831.80 290.61 17119.78 88888.00 2019-08-12 03:37:57.000 224 33831.81 290.58 17119.76 88888.00 2019-08-12 03:37:58.000 224 33831.81 290.58 17119.78 88888.00 2019-08-12 03:37:59.000 224 33831.79 290.60 17119.78 88888.00 2019-08-12 03:38:00.000 224 33831.81 290.60 17119.79 37918.02 2019-08-12 03:38:01.000 224 33831.83 290.62 17119.81 88888.00 2019-08-12 03:38:02.000 224 33831.86 290.62 17119.81 88888.00 2019-08-12 03:38:03.000 224 33831.85 290.65 17119.79 88888.00 2019-08-12 03:38:04.000 224 33831.85 290.65 17119.76 88888.00 2019-08-12 03:38:05.000 224 33831.79 290.62 17119.77 37917.99 2019-08-12 03:38:06.000 224 33831.79 290.58 17119.75 88888.00 2019-08-12 03:38:07.000 224 33831.81 290.61 17119.74 88888.00 2019-08-12 03:38:08.000 224 33831.81 290.62 17119.73 88888.00 2019-08-12 03:38:09.000 224 33831.82 290.58 17119.74 88888.00 2019-08-12 03:38:10.000 224 33831.77 290.58 17119.78 37917.93 2019-08-12 03:38:11.000 224 33831.76 290.60 17119.76 88888.00 2019-08-12 03:38:12.000 224 33831.75 290.58 17119.75 88888.00 2019-08-12 03:38:13.000 224 33831.76 290.58 17119.74 88888.00 2019-08-12 03:38:14.000 224 33831.80 290.58 17119.74 88888.00 2019-08-12 03:38:15.000 224 33831.83 290.59 17119.76 37917.94 2019-08-12 03:38:16.000 224 33831.82 290.61 17119.77 88888.00 2019-08-12 03:38:17.000 224 33831.79 290.62 17119.79 88888.00 2019-08-12 03:38:18.000 224 33831.79 290.59 17119.76 88888.00 2019-08-12 03:38:19.000 224 33831.82 290.59 17119.76 88888.00 2019-08-12 03:38:20.000 224 33831.81 290.61 17119.75 37917.95 2019-08-12 03:38:21.000 224 33831.75 290.63 17119.78 88888.00 2019-08-12 03:38:22.000 224 33831.74 290.61 17119.77 88888.00 2019-08-12 03:38:23.000 224 33831.77 290.64 17119.75 88888.00 2019-08-12 03:38:24.000 224 33831.76 290.64 17119.76 88888.00 2019-08-12 03:38:25.000 224 33831.74 290.66 17119.76 37917.91 2019-08-12 03:38:26.000 224 33831.73 290.62 17119.77 88888.00 2019-08-12 03:38:27.000 224 33831.77 290.66 17119.79 88888.00 2019-08-12 03:38:28.000 224 33831.79 290.65 17119.81 88888.00 2019-08-12 03:38:29.000 224 33831.78 290.60 17119.83 88888.00 2019-08-12 03:38:30.000 224 33831.80 290.59 17119.79 37917.95 2019-08-12 03:38:31.000 224 33831.80 290.61 17119.76 88888.00 2019-08-12 03:38:32.000 224 33831.76 290.61 17119.77 88888.00 2019-08-12 03:38:33.000 224 33831.77 290.63 17119.78 88888.00 2019-08-12 03:38:34.000 224 33831.75 290.64 17119.78 88888.00 2019-08-12 03:38:35.000 224 33831.71 290.61 17119.77 37917.95 2019-08-12 03:38:36.000 224 33831.73 290.63 17119.76 88888.00 2019-08-12 03:38:37.000 224 33831.73 290.61 17119.78 88888.00 2019-08-12 03:38:38.000 224 33831.70 290.63 17119.79 88888.00 2019-08-12 03:38:39.000 224 33831.76 290.62 17119.76 88888.00 2019-08-12 03:38:40.000 224 33831.77 290.60 17119.75 37917.92 2019-08-12 03:38:41.000 224 33831.78 290.58 17119.74 88888.00 2019-08-12 03:38:42.000 224 33831.80 290.59 17119.76 88888.00 2019-08-12 03:38:43.000 224 33831.76 290.59 17119.72 88888.00 2019-08-12 03:38:44.000 224 33831.80 290.58 17119.74 88888.00 2019-08-12 03:38:45.000 224 33831.82 290.53 17119.73 37917.97 2019-08-12 03:38:46.000 224 33831.80 290.50 17119.75 88888.00 2019-08-12 03:38:47.000 224 33831.82 290.48 17119.76 88888.00 2019-08-12 03:38:48.000 224 33831.81 290.45 17119.74 88888.00 2019-08-12 03:38:49.000 224 33831.79 290.46 17119.75 88888.00 2019-08-12 03:38:50.000 224 33831.74 290.47 17119.74 37917.97 2019-08-12 03:38:51.000 224 33831.75 290.51 17119.74 88888.00 2019-08-12 03:38:52.000 224 33831.77 290.51 17119.76 88888.00 2019-08-12 03:38:53.000 224 33831.77 290.52 17119.77 88888.00 2019-08-12 03:38:54.000 224 33831.73 290.52 17119.77 88888.00 2019-08-12 03:38:55.000 224 33831.72 290.54 17119.82 37917.93 2019-08-12 03:38:56.000 224 33831.76 290.53 17119.83 88888.00 2019-08-12 03:38:57.000 224 33831.75 290.53 17119.85 88888.00 2019-08-12 03:38:58.000 224 33831.75 290.51 17119.82 88888.00 2019-08-12 03:38:59.000 224 33831.80 290.55 17119.79 88888.00 2019-08-12 03:39:00.000 224 33831.83 290.54 17119.78 37917.99 2019-08-12 03:39:01.000 224 33831.83 290.53 17119.80 88888.00 2019-08-12 03:39:02.000 224 33831.86 290.54 17119.76 88888.00 2019-08-12 03:39:03.000 224 33831.86 290.52 17119.76 88888.00 2019-08-12 03:39:04.000 224 33831.86 290.51 17119.80 88888.00 2019-08-12 03:39:05.000 224 33831.82 290.50 17119.82 37918.02 2019-08-12 03:39:06.000 224 33831.84 290.50 17119.79 88888.00 2019-08-12 03:39:07.000 224 33831.88 290.50 17119.80 88888.00 2019-08-12 03:39:08.000 224 33831.90 290.50 17119.75 88888.00 2019-08-12 03:39:09.000 224 33831.91 290.51 17119.80 88888.00 2019-08-12 03:39:10.000 224 33831.90 290.56 17119.80 37917.99 2019-08-12 03:39:11.000 224 33831.91 290.57 17119.79 88888.00 2019-08-12 03:39:12.000 224 33831.88 290.54 17119.83 88888.00 2019-08-12 03:39:13.000 224 33831.91 290.57 17119.85 88888.00 2019-08-12 03:39:14.000 224 33831.93 290.56 17119.81 88888.00 2019-08-12 03:39:15.000 224 33831.98 290.54 17119.78 37918.03 2019-08-12 03:39:16.000 224 33831.96 290.51 17119.76 88888.00 2019-08-12 03:39:17.000 224 33831.91 290.55 17119.76 88888.00 2019-08-12 03:39:18.000 224 33831.90 290.58 17119.77 88888.00 2019-08-12 03:39:19.000 224 33831.91 290.50 17119.82 88888.00 2019-08-12 03:39:20.000 224 33831.87 290.48 17119.83 37917.98 2019-08-12 03:39:21.000 224 33831.85 290.49 17119.85 88888.00 2019-08-12 03:39:22.000 224 33831.86 290.51 17119.79 88888.00 2019-08-12 03:39:23.000 224 33831.85 290.52 17119.79 88888.00 2019-08-12 03:39:24.000 224 33831.78 290.53 17119.81 88888.00 2019-08-12 03:39:25.000 224 33831.78 290.52 17119.80 37917.94 2019-08-12 03:39:26.000 224 33831.77 290.50 17119.82 88888.00 2019-08-12 03:39:27.000 224 33831.76 290.50 17119.81 88888.00 2019-08-12 03:39:28.000 224 33831.77 290.53 17119.79 88888.00 2019-08-12 03:39:29.000 224 33831.78 290.50 17119.78 88888.00 2019-08-12 03:39:30.000 224 33831.76 290.51 17119.82 37917.90 2019-08-12 03:39:31.000 224 33831.74 290.51 17119.77 88888.00 2019-08-12 03:39:32.000 224 33831.76 290.51 17119.79 88888.00 2019-08-12 03:39:33.000 224 33831.75 290.57 17119.80 88888.00 2019-08-12 03:39:34.000 224 33831.74 290.55 17119.81 88888.00 2019-08-12 03:39:35.000 224 33831.74 290.51 17119.78 37917.95 2019-08-12 03:39:36.000 224 33831.71 290.51 17119.81 88888.00 2019-08-12 03:39:37.000 224 33831.72 290.53 17119.80 88888.00 2019-08-12 03:39:38.000 224 33831.72 290.54 17119.79 88888.00 2019-08-12 03:39:39.000 224 33831.70 290.55 17119.79 88888.00 2019-08-12 03:39:40.000 224 33831.69 290.56 17119.80 37917.95 2019-08-12 03:39:41.000 224 33831.70 290.56 17119.80 88888.00 2019-08-12 03:39:42.000 224 33831.70 290.54 17119.83 88888.00 2019-08-12 03:39:43.000 224 33831.69 290.53 17119.82 88888.00 2019-08-12 03:39:44.000 224 33831.66 290.53 17119.80 88888.00 2019-08-12 03:39:45.000 224 33831.67 290.56 17119.81 37917.97 2019-08-12 03:39:46.000 224 33831.68 290.55 17119.81 88888.00 2019-08-12 03:39:47.000 224 33831.66 290.53 17119.79 88888.00 2019-08-12 03:39:48.000 224 33831.65 290.54 17119.79 88888.00 2019-08-12 03:39:49.000 224 33831.64 290.58 17119.80 88888.00 2019-08-12 03:39:50.000 224 33831.65 290.58 17119.81 37917.89 2019-08-12 03:39:51.000 224 33831.66 290.57 17119.83 88888.00 2019-08-12 03:39:52.000 224 33831.66 290.58 17119.83 88888.00 2019-08-12 03:39:53.000 224 33831.63 290.61 17119.80 88888.00 2019-08-12 03:39:54.000 224 33831.72 290.64 17119.81 88888.00 2019-08-12 03:39:55.000 224 33831.67 290.64 17119.83 37917.87 2019-08-12 03:39:56.000 224 33831.66 290.62 17119.85 88888.00 2019-08-12 03:39:57.000 224 33831.68 290.64 17119.85 88888.00 2019-08-12 03:39:58.000 224 33831.66 290.64 17119.84 88888.00 2019-08-12 03:39:59.000 224 33831.68 290.65 17119.81 88888.00 2019-08-12 03:40:00.000 224 33831.63 290.65 17119.77 37917.88 2019-08-12 03:40:01.000 224 33831.62 290.68 17119.78 88888.00 2019-08-12 03:40:02.000 224 33831.63 290.68 17119.81 88888.00 2019-08-12 03:40:03.000 224 33831.66 290.67 17119.82 88888.00 2019-08-12 03:40:04.000 224 33831.67 290.67 17119.82 88888.00 2019-08-12 03:40:05.000 224 33831.66 290.67 17119.78 37917.84 2019-08-12 03:40:06.000 224 33831.61 290.72 17119.79 88888.00 2019-08-12 03:40:07.000 224 33831.62 290.74 17119.77 88888.00 2019-08-12 03:40:08.000 224 33831.60 290.73 17119.77 88888.00 2019-08-12 03:40:09.000 224 33831.60 290.69 17119.80 88888.00 2019-08-12 03:40:10.000 224 33831.62 290.73 17119.78 37917.83 2019-08-12 03:40:11.000 224 33831.62 290.70 17119.78 88888.00 2019-08-12 03:40:12.000 224 33831.67 290.68 17119.76 88888.00 2019-08-12 03:40:13.000 224 33831.69 290.70 17119.79 88888.00 2019-08-12 03:40:14.000 224 33831.65 290.68 17119.82 88888.00 2019-08-12 03:40:15.000 224 33831.65 290.70 17119.79 37917.82 2019-08-12 03:40:16.000 224 33831.62 290.72 17119.82 88888.00 2019-08-12 03:40:17.000 224 33831.64 290.74 17119.81 88888.00 2019-08-12 03:40:18.000 224 33831.70 290.73 17119.80 88888.00 2019-08-12 03:40:19.000 224 33831.70 290.74 17119.80 88888.00 2019-08-12 03:40:20.000 224 33831.67 290.78 17119.78 37917.76 2019-08-12 03:40:21.000 224 33831.69 290.76 17119.77 88888.00 2019-08-12 03:40:22.000 224 33831.69 290.73 17119.74 88888.00 2019-08-12 03:40:23.000 224 33831.65 290.71 17119.77 88888.00 2019-08-12 03:40:24.000 224 33831.65 290.73 17119.80 88888.00 2019-08-12 03:40:25.000 224 33831.66 290.76 17119.84 37917.84 2019-08-12 03:40:26.000 224 33831.65 290.78 17119.80 88888.00 2019-08-12 03:40:27.000 224 33831.65 290.76 17119.78 88888.00 2019-08-12 03:40:28.000 224 33831.65 290.73 17119.74 88888.00 2019-08-12 03:40:29.000 224 33831.65 290.75 17119.79 88888.00 2019-08-12 03:40:30.000 224 33831.63 290.74 17119.81 37917.78 2019-08-12 03:40:31.000 224 33831.65 290.77 17119.78 88888.00 2019-08-12 03:40:32.000 224 33831.68 290.80 17119.80 88888.00 2019-08-12 03:40:33.000 224 33831.62 290.80 17119.83 88888.00 2019-08-12 03:40:34.000 224 33831.64 290.77 17119.80 88888.00 2019-08-12 03:40:35.000 224 33831.67 290.78 17119.79 37917.87 2019-08-12 03:40:36.000 224 33831.67 290.77 17119.74 88888.00 2019-08-12 03:40:37.000 224 33831.66 290.76 17119.73 88888.00 2019-08-12 03:40:38.000 224 33831.65 290.78 17119.75 88888.00 2019-08-12 03:40:39.000 224 33831.67 290.77 17119.78 88888.00 2019-08-12 03:40:40.000 224 33831.68 290.74 17119.77 37917.86 2019-08-12 03:40:41.000 224 33831.70 290.75 17119.75 88888.00 2019-08-12 03:40:42.000 224 33831.68 290.81 17119.76 88888.00 2019-08-12 03:40:43.000 224 33831.69 290.83 17119.79 88888.00 2019-08-12 03:40:44.000 224 33831.69 290.80 17119.77 88888.00 2019-08-12 03:40:45.000 224 33831.71 290.83 17119.79 37917.90 2019-08-12 03:40:46.000 224 33831.68 290.82 17119.80 88888.00 2019-08-12 03:40:47.000 224 33831.74 290.81 17119.82 88888.00 2019-08-12 03:40:48.000 224 33831.72 290.81 17119.83 88888.00 2019-08-12 03:40:49.000 224 33831.74 290.84 17119.80 88888.00 2019-08-12 03:40:50.000 224 33831.72 290.86 17119.82 37917.91 2019-08-12 03:40:51.000 224 33831.79 290.85 17119.83 88888.00 2019-08-12 03:40:52.000 224 33831.75 290.86 17119.79 88888.00 2019-08-12 03:40:53.000 224 33831.73 290.83 17119.75 88888.00 2019-08-12 03:40:54.000 224 33831.77 290.81 17119.73 88888.00 2019-08-12 03:40:55.000 224 33831.79 290.81 17119.75 37917.83 2019-08-12 03:40:56.000 224 33831.78 290.81 17119.78 88888.00 2019-08-12 03:40:57.000 224 33831.77 290.81 17119.79 88888.00 2019-08-12 03:40:58.000 224 33831.76 290.80 17119.79 88888.00 2019-08-12 03:40:59.000 224 33831.75 290.84 17119.83 88888.00 2019-08-12 03:41:00.000 224 33831.74 290.87 17119.81 37917.93 2019-08-12 03:41:01.000 224 33831.74 290.85 17119.80 88888.00 2019-08-12 03:41:02.000 224 33831.77 290.82 17119.82 88888.00 2019-08-12 03:41:03.000 224 33831.76 290.82 17119.81 88888.00 2019-08-12 03:41:04.000 224 33831.77 290.83 17119.81 88888.00 2019-08-12 03:41:05.000 224 33831.81 290.83 17119.76 37917.83 2019-08-12 03:41:06.000 224 33831.80 290.82 17119.77 88888.00 2019-08-12 03:41:07.000 224 33831.79 290.80 17119.75 88888.00 2019-08-12 03:41:08.000 224 33831.85 290.79 17119.76 88888.00 2019-08-12 03:41:09.000 224 33831.85 290.79 17119.72 88888.00 2019-08-12 03:41:10.000 224 33831.85 290.76 17119.74 37917.99 2019-08-12 03:41:11.000 224 33831.83 290.73 17119.77 88888.00 2019-08-12 03:41:12.000 224 33831.81 290.74 17119.75 88888.00 2019-08-12 03:41:13.000 224 33831.81 290.76 17119.72 88888.00 2019-08-12 03:41:14.000 224 33831.82 290.75 17119.77 88888.00 2019-08-12 03:41:15.000 224 33831.83 290.71 17119.76 37917.97 2019-08-12 03:41:16.000 224 33831.81 290.75 17119.73 88888.00 2019-08-12 03:41:17.000 224 33831.76 290.75 17119.75 88888.00 2019-08-12 03:41:18.000 224 33831.76 290.75 17119.77 88888.00 2019-08-12 03:41:19.000 224 33831.83 290.74 17119.77 88888.00 2019-08-12 03:41:20.000 224 33831.81 290.77 17119.80 37917.96 2019-08-12 03:41:21.000 224 33831.80 290.76 17119.78 88888.00 2019-08-12 03:41:22.000 224 33831.79 290.78 17119.73 88888.00 2019-08-12 03:41:23.000 224 33831.80 290.84 17119.70 88888.00 2019-08-12 03:41:24.000 224 33831.78 290.80 17119.71 88888.00 2019-08-12 03:41:25.000 224 33831.80 290.81 17119.75 37917.99 2019-08-12 03:41:26.000 224 33831.80 290.82 17119.74 88888.00 2019-08-12 03:41:27.000 224 33831.80 290.78 17119.73 88888.00 2019-08-12 03:41:28.000 224 33831.80 290.73 17119.74 88888.00 2019-08-12 03:41:29.000 224 33831.82 290.73 17119.75 88888.00 2019-08-12 03:41:30.000 224 33831.83 290.74 17119.79 37918.01 2019-08-12 03:41:31.000 224 33831.86 290.75 17119.82 88888.00 2019-08-12 03:41:32.000 224 33831.84 290.73 17119.75 88888.00 2019-08-12 03:41:33.000 224 33831.83 290.78 17119.76 88888.00 2019-08-12 03:41:34.000 224 33831.87 290.78 17119.80 88888.00 2019-08-12 03:41:35.000 224 33831.87 290.78 17119.76 37917.97 2019-08-12 03:41:36.000 224 33831.83 290.79 17119.74 88888.00 2019-08-12 03:41:37.000 224 33831.83 290.83 17119.73 88888.00 2019-08-12 03:41:38.000 224 33831.82 290.81 17119.74 88888.00 2019-08-12 03:41:39.000 224 33831.85 290.80 17119.75 88888.00 2019-08-12 03:41:40.000 224 33831.85 290.81 17119.76 37918.02 2019-08-12 03:41:41.000 224 33831.85 290.80 17119.76 88888.00 2019-08-12 03:41:42.000 224 33831.80 290.82 17119.77 88888.00 2019-08-12 03:41:43.000 224 33831.85 290.86 17119.79 88888.00 2019-08-12 03:41:44.000 224 33831.87 290.89 17119.77 88888.00 2019-08-12 03:41:45.000 224 33831.84 290.87 17119.78 37918.00 2019-08-12 03:41:46.000 224 33831.83 290.86 17119.74 88888.00 2019-08-12 03:41:47.000 224 33831.82 290.85 17119.78 88888.00 2019-08-12 03:41:48.000 224 33831.80 290.85 17119.79 88888.00 2019-08-12 03:41:49.000 224 33831.83 290.85 17119.77 88888.00 2019-08-12 03:41:50.000 224 33831.82 290.89 17119.79 37917.91 2019-08-12 03:41:51.000 224 33831.81 290.92 17119.81 88888.00 2019-08-12 03:41:52.000 224 33831.82 290.90 17119.78 88888.00 2019-08-12 03:41:53.000 224 33831.83 290.91 17119.80 88888.00 2019-08-12 03:41:54.000 224 33831.84 290.92 17119.83 88888.00 2019-08-12 03:41:55.000 224 33831.82 290.92 17119.84 37917.91 2019-08-12 03:41:56.000 224 33831.73 290.92 17119.83 88888.00 2019-08-12 03:41:57.000 224 33831.78 290.89 17119.84 88888.00 2019-08-12 03:41:58.000 224 33831.81 290.88 17119.86 88888.00 2019-08-12 03:41:59.000 224 33831.81 290.89 17119.86 88888.00 2019-08-12 03:42:00.000 224 33831.81 290.90 17119.83 37917.94 2019-08-12 03:42:01.000 224 33831.82 290.92 17119.80 88888.00 2019-08-12 03:42:02.000 224 33831.81 290.94 17119.78 88888.00 2019-08-12 03:42:03.000 224 33831.78 290.94 17119.79 88888.00 2019-08-12 03:42:04.000 224 33831.78 290.94 17119.79 88888.00 2019-08-12 03:42:05.000 224 33831.75 290.94 17119.78 37917.97 2019-08-12 03:42:06.000 224 33831.74 290.92 17119.77 88888.00 2019-08-12 03:42:07.000 224 33831.73 290.91 17119.80 88888.00 2019-08-12 03:42:08.000 224 33831.74 290.90 17119.81 88888.00 2019-08-12 03:42:09.000 224 33831.77 290.96 17119.82 88888.00 2019-08-12 03:42:10.000 224 33831.80 290.96 17119.83 37917.85 2019-08-12 03:42:11.000 224 33831.82 290.96 17119.80 88888.00 2019-08-12 03:42:12.000 224 33831.81 290.98 17119.81 88888.00 2019-08-12 03:42:13.000 224 33831.81 290.95 17119.78 88888.00 2019-08-12 03:42:14.000 224 33831.78 290.98 17119.81 88888.00 2019-08-12 03:42:15.000 224 33831.76 290.93 17119.80 37917.95 2019-08-12 03:42:16.000 224 33831.77 290.92 17119.78 88888.00 2019-08-12 03:42:17.000 224 33831.80 290.92 17119.80 88888.00 2019-08-12 03:42:18.000 224 33831.75 290.93 17119.80 88888.00 2019-08-12 03:42:19.000 224 33831.77 290.95 17119.79 88888.00 2019-08-12 03:42:20.000 224 33831.77 290.92 17119.77 37917.93 2019-08-12 03:42:21.000 224 33831.78 290.91 17119.81 88888.00 2019-08-12 03:42:22.000 224 33831.79 290.91 17119.82 88888.00 2019-08-12 03:42:23.000 224 33831.81 290.91 17119.75 88888.00 2019-08-12 03:42:24.000 224 33831.80 290.92 17119.76 88888.00 2019-08-12 03:42:25.000 224 33831.78 290.90 17119.75 37917.95 2019-08-12 03:42:26.000 224 33831.79 290.94 17119.73 88888.00 2019-08-12 03:42:27.000 224 33831.82 290.98 17119.76 88888.00 2019-08-12 03:42:28.000 224 33831.78 291.00 17119.77 88888.00 2019-08-12 03:42:29.000 224 33831.81 291.00 17119.78 88888.00 2019-08-12 03:42:30.000 224 33831.85 291.00 17119.82 37917.92 2019-08-12 03:42:31.000 224 33831.84 291.03 17119.76 88888.00 2019-08-12 03:42:32.000 224 33831.84 291.03 17119.75 88888.00 2019-08-12 03:42:33.000 224 33831.85 291.00 17119.75 88888.00 2019-08-12 03:42:34.000 224 33831.82 290.94 17119.75 88888.00 2019-08-12 03:42:35.000 224 33831.80 290.97 17119.76 37917.98 2019-08-12 03:42:36.000 224 33831.78 290.97 17119.76 88888.00 2019-08-12 03:42:37.000 224 33831.77 290.93 17119.72 88888.00 2019-08-12 03:42:38.000 224 33831.77 290.95 17119.71 88888.00 2019-08-12 03:42:39.000 224 33831.78 290.95 17119.72 88888.00 2019-08-12 03:42:40.000 224 33831.77 290.93 17119.72 37917.96 2019-08-12 03:42:41.000 224 33831.77 290.92 17119.75 88888.00 2019-08-12 03:42:42.000 224 33831.78 290.92 17119.76 88888.00 2019-08-12 03:42:43.000 224 33831.78 290.92 17119.74 88888.00 2019-08-12 03:42:44.000 224 33831.78 290.92 17119.71 88888.00 2019-08-12 03:42:45.000 224 33831.80 290.92 17119.74 37917.91 2019-08-12 03:42:46.000 224 33831.82 290.93 17119.75 88888.00 2019-08-12 03:42:47.000 224 33831.82 290.96 17119.75 88888.00 2019-08-12 03:42:48.000 224 33831.82 291.00 17119.78 88888.00 2019-08-12 03:42:49.000 224 33831.82 291.02 17119.75 88888.00 2019-08-12 03:42:50.000 224 33831.80 291.00 17119.76 37917.96 2019-08-12 03:42:51.000 224 33831.75 290.99 17119.75 88888.00 2019-08-12 03:42:52.000 224 33831.73 290.96 17119.75 88888.00 2019-08-12 03:42:53.000 224 33831.79 290.98 17119.77 88888.00 2019-08-12 03:42:54.000 224 33831.82 290.98 17119.74 88888.00 2019-08-12 03:42:55.000 224 33831.79 290.98 17119.74 37918.06 2019-08-12 03:42:56.000 224 33831.83 290.97 17119.77 88888.00 2019-08-12 03:42:57.000 224 33831.83 290.95 17119.76 88888.00 2019-08-12 03:42:58.000 224 33831.82 290.93 17119.75 88888.00 2019-08-12 03:42:59.000 224 33831.82 290.94 17119.73 88888.00 2019-08-12 03:43:00.000 224 33831.85 290.94 17119.69 37918.07 2019-08-12 03:43:01.000 224 33831.86 290.91 17119.72 88888.00 2019-08-12 03:43:02.000 224 33831.85 290.97 17119.69 88888.00 2019-08-12 03:43:03.000 224 33831.87 290.99 17119.73 88888.00 2019-08-12 03:43:04.000 224 33831.90 290.99 17119.76 88888.00 2019-08-12 03:43:05.000 224 33831.89 290.98 17119.79 37918.13 2019-08-12 03:43:06.000 224 33831.89 290.96 17119.81 88888.00 2019-08-12 03:43:07.000 224 33831.90 290.92 17119.83 88888.00 2019-08-12 03:43:08.000 224 33831.90 290.93 17119.84 88888.00 2019-08-12 03:43:09.000 224 33831.97 290.98 17119.82 88888.00 2019-08-12 03:43:10.000 224 33831.97 291.00 17119.83 37918.08 2019-08-12 03:43:11.000 224 33831.95 291.00 17119.82 88888.00 2019-08-12 03:43:12.000 224 33831.96 290.94 17119.81 88888.00 2019-08-12 03:43:13.000 224 33831.96 290.96 17119.87 88888.00 2019-08-12 03:43:14.000 224 33831.91 290.97 17119.87 88888.00 2019-08-12 03:43:15.000 224 33831.95 290.95 17119.85 37918.14 2019-08-12 03:43:16.000 224 33832.00 290.94 17119.81 88888.00 2019-08-12 03:43:17.000 224 33832.00 290.92 17119.83 88888.00 2019-08-12 03:43:18.000 224 33832.02 290.87 17119.84 88888.00 2019-08-12 03:43:19.000 224 33832.05 290.88 17119.84 88888.00 2019-08-12 03:43:20.000 224 33832.05 290.93 17119.82 37918.15 2019-08-12 03:43:21.000 224 33832.08 290.93 17119.81 88888.00 2019-08-12 03:43:22.000 224 33832.09 290.89 17119.77 88888.00 2019-08-12 03:43:23.000 224 33832.11 290.88 17119.80 88888.00 2019-08-12 03:43:24.000 224 33832.09 290.90 17119.83 88888.00 2019-08-12 03:43:25.000 224 33832.12 290.91 17119.81 37918.20 2019-08-12 03:43:26.000 224 33832.12 290.93 17119.80 88888.00 2019-08-12 03:43:27.000 224 33832.13 290.93 17119.78 88888.00 2019-08-12 03:43:28.000 224 33832.11 290.96 17119.80 88888.00 2019-08-12 03:43:29.000 224 33832.13 290.98 17119.82 88888.00 2019-08-12 03:43:30.000 224 33832.09 290.97 17119.82 37918.26 2019-08-12 03:43:31.000 224 33832.11 290.98 17119.83 88888.00 2019-08-12 03:43:32.000 224 33832.12 290.96 17119.78 88888.00 2019-08-12 03:43:33.000 224 33832.11 290.94 17119.74 88888.00 2019-08-12 03:43:34.000 224 33832.09 290.93 17119.78 88888.00 2019-08-12 03:43:35.000 224 33832.12 290.94 17119.77 37918.23 2019-08-12 03:43:36.000 224 33832.14 290.94 17119.80 88888.00 2019-08-12 03:43:37.000 224 33832.13 290.96 17119.84 88888.00 2019-08-12 03:43:38.000 224 33832.16 290.99 17119.83 88888.00 2019-08-12 03:43:39.000 224 33832.15 290.96 17119.82 88888.00 2019-08-12 03:43:40.000 224 33832.17 290.92 17119.80 37918.30 2019-08-12 03:43:41.000 224 33832.19 290.90 17119.80 88888.00 2019-08-12 03:43:42.000 224 33832.16 290.88 17119.83 88888.00 2019-08-12 03:43:43.000 224 33832.19 290.90 17119.83 88888.00 2019-08-12 03:43:44.000 224 33832.19 290.90 17119.83 88888.00 2019-08-12 03:43:45.000 224 33832.18 290.92 17119.82 37918.33 2019-08-12 03:43:46.000 224 33832.21 290.90 17119.79 88888.00 2019-08-12 03:43:47.000 224 33832.23 290.92 17119.77 88888.00 2019-08-12 03:43:48.000 224 33832.26 290.92 17119.78 88888.00 2019-08-12 03:43:49.000 224 33832.27 290.93 17119.78 88888.00 2019-08-12 03:43:50.000 224 33832.28 290.94 17119.77 37918.37 2019-08-12 03:43:51.000 224 33832.29 290.99 17119.77 88888.00 2019-08-12 03:43:52.000 224 33832.25 291.02 17119.78 88888.00 2019-08-12 03:43:53.000 224 33832.26 290.98 17119.76 88888.00 2019-08-12 03:43:54.000 224 33832.27 290.99 17119.78 88888.00 2019-08-12 03:43:55.000 224 33832.31 290.98 17119.74 37918.45 2019-08-12 03:43:56.000 224 33832.31 290.98 17119.72 88888.00 2019-08-12 03:43:57.000 224 33832.30 290.97 17119.76 88888.00 2019-08-12 03:43:58.000 224 33832.30 290.93 17119.78 88888.00 2019-08-12 03:43:59.000 224 33832.32 290.91 17119.78 88888.00 2019-08-12 03:44:00.000 224 33832.33 290.91 17119.76 37918.40 2019-08-12 03:44:01.000 224 33832.30 290.90 17119.75 88888.00 2019-08-12 03:44:02.000 224 33832.29 290.91 17119.77 88888.00 2019-08-12 03:44:03.000 224 33832.30 290.89 17119.76 88888.00 2019-08-12 03:44:04.000 224 33832.32 290.91 17119.77 88888.00 2019-08-12 03:44:05.000 224 33832.38 290.91 17119.79 37918.38 2019-08-12 03:44:06.000 224 33832.36 290.88 17119.80 88888.00 2019-08-12 03:44:07.000 224 33832.34 290.85 17119.79 88888.00 2019-08-12 03:44:08.000 224 33832.35 290.82 17119.76 88888.00 2019-08-12 03:44:09.000 224 33832.32 290.86 17119.75 88888.00 2019-08-12 03:44:10.000 224 33832.27 290.83 17119.78 37918.48 2019-08-12 03:44:11.000 224 33832.30 290.82 17119.74 88888.00 2019-08-12 03:44:12.000 224 33832.31 290.83 17119.74 88888.00 2019-08-12 03:44:13.000 224 33832.34 290.84 17119.74 88888.00 2019-08-12 03:44:14.000 224 33832.35 290.85 17119.71 88888.00 2019-08-12 03:44:15.000 224 33832.39 290.87 17119.73 37918.47 2019-08-12 03:44:16.000 224 33832.39 290.87 17119.76 88888.00 2019-08-12 03:44:17.000 224 33832.38 290.88 17119.74 88888.00 2019-08-12 03:44:18.000 224 33832.38 290.82 17119.75 88888.00 2019-08-12 03:44:19.000 224 33832.41 290.80 17119.75 88888.00 2019-08-12 03:44:20.000 224 33832.44 290.80 17119.74 37918.51 2019-08-12 03:44:21.000 224 33832.41 290.81 17119.78 88888.00 2019-08-12 03:44:22.000 224 33832.41 290.80 17119.80 88888.00 2019-08-12 03:44:23.000 224 33832.39 290.79 17119.78 88888.00 2019-08-12 03:44:24.000 224 33832.39 290.79 17119.77 88888.00 2019-08-12 03:44:25.000 224 33832.42 290.80 17119.76 37918.41 2019-08-12 03:44:26.000 224 33832.45 290.81 17119.77 88888.00 2019-08-12 03:44:27.000 224 33832.47 290.84 17119.78 88888.00 2019-08-12 03:44:28.000 224 33832.46 290.84 17119.78 88888.00 2019-08-12 03:44:29.000 224 33832.47 290.81 17119.77 88888.00 2019-08-12 03:44:30.000 224 33832.43 290.80 17119.81 37918.53 2019-08-12 03:44:31.000 224 33832.43 290.79 17119.79 88888.00 2019-08-12 03:44:32.000 224 33832.44 290.80 17119.79 88888.00 2019-08-12 03:44:33.000 224 33832.47 290.81 17119.75 88888.00 2019-08-12 03:44:34.000 224 33832.43 290.83 17119.74 88888.00 2019-08-12 03:44:35.000 224 33832.50 290.85 17119.74 37918.54 2019-08-12 03:44:36.000 224 33832.47 290.82 17119.79 88888.00 2019-08-12 03:44:37.000 224 33832.49 290.80 17119.80 88888.00 2019-08-12 03:44:38.000 224 33832.53 290.80 17119.76 88888.00 2019-08-12 03:44:39.000 224 33832.56 290.82 17119.78 88888.00 2019-08-12 03:44:40.000 224 33832.51 290.79 17119.79 37918.59 2019-08-12 03:44:41.000 224 33832.52 290.74 17119.78 88888.00 2019-08-12 03:44:42.000 224 33832.55 290.71 17119.70 88888.00 2019-08-12 03:44:43.000 224 33832.52 290.73 17119.72 88888.00 2019-08-12 03:44:44.000 224 33832.50 290.71 17119.76 88888.00 2019-08-12 03:44:45.000 224 33832.53 290.73 17119.76 37918.65 2019-08-12 03:44:46.000 224 33832.54 290.76 17119.76 88888.00 2019-08-12 03:44:47.000 224 33832.56 290.74 17119.74 88888.00 2019-08-12 03:44:48.000 224 33832.54 290.74 17119.72 88888.00 2019-08-12 03:44:49.000 224 33832.52 290.73 17119.75 88888.00 2019-08-12 03:44:50.000 224 33832.55 290.70 17119.70 37918.64 2019-08-12 03:44:51.000 224 33832.56 290.71 17119.71 88888.00 2019-08-12 03:44:52.000 224 33832.55 290.75 17119.71 88888.00 2019-08-12 03:44:53.000 224 33832.55 290.76 17119.70 88888.00 2019-08-12 03:44:54.000 224 33832.56 290.73 17119.70 88888.00 2019-08-12 03:44:55.000 224 33832.63 290.67 17119.73 37918.60 2019-08-12 03:44:56.000 224 33832.59 290.62 17119.71 88888.00 2019-08-12 03:44:57.000 224 33832.60 290.65 17119.72 88888.00 2019-08-12 03:44:58.000 224 33832.58 290.65 17119.71 88888.00 2019-08-12 03:44:59.000 224 33832.59 290.64 17119.71 88888.00 2019-08-12 03:45:00.000 224 33832.60 290.64 17119.75 37918.68 2019-08-12 03:45:01.000 224 33832.57 290.63 17119.75 88888.00 2019-08-12 03:45:02.000 224 33832.56 290.60 17119.70 88888.00 2019-08-12 03:45:03.000 224 33832.57 290.62 17119.69 88888.00 2019-08-12 03:45:04.000 224 33832.59 290.61 17119.74 88888.00 2019-08-12 03:45:05.000 224 33832.58 290.61 17119.73 37918.73 2019-08-12 03:45:06.000 224 33832.59 290.60 17119.72 88888.00 2019-08-12 03:45:07.000 224 33832.59 290.56 17119.73 88888.00 2019-08-12 03:45:08.000 224 33832.55 290.52 17119.73 88888.00 2019-08-12 03:45:09.000 224 33832.55 290.51 17119.70 88888.00 2019-08-12 03:45:10.000 224 33832.55 290.47 17119.68 37918.78 2019-08-12 03:45:11.000 224 33832.55 290.44 17119.71 88888.00 2019-08-12 03:45:12.000 224 33832.56 290.48 17119.72 88888.00 2019-08-12 03:45:13.000 224 33832.58 290.49 17119.72 88888.00 2019-08-12 03:45:14.000 224 33832.59 290.48 17119.72 88888.00 2019-08-12 03:45:15.000 224 33832.59 290.50 17119.73 37918.71 2019-08-12 03:45:16.000 224 33832.61 290.50 17119.74 88888.00 2019-08-12 03:45:17.000 224 33832.66 290.48 17119.74 88888.00 2019-08-12 03:45:18.000 224 33832.67 290.47 17119.73 88888.00 2019-08-12 03:45:19.000 224 33832.71 290.45 17119.69 88888.00 2019-08-12 03:45:20.000 224 33832.72 290.46 17119.71 37918.74 2019-08-12 03:45:21.000 224 33832.71 290.46 17119.72 88888.00 2019-08-12 03:45:22.000 224 33832.71 290.43 17119.73 88888.00 2019-08-12 03:45:23.000 224 33832.72 290.43 17119.72 88888.00 2019-08-12 03:45:24.000 224 33832.71 290.45 17119.72 88888.00 2019-08-12 03:45:25.000 224 33832.72 290.43 17119.75 37918.77 2019-08-12 03:45:26.000 224 33832.76 290.46 17119.77 88888.00 2019-08-12 03:45:27.000 224 33832.74 290.49 17119.77 88888.00 2019-08-12 03:45:28.000 224 33832.75 290.44 17119.78 88888.00 2019-08-12 03:45:29.000 224 33832.79 290.43 17119.79 88888.00 2019-08-12 03:45:30.000 224 33832.79 290.47 17119.75 37918.89 2019-08-12 03:45:31.000 224 33832.79 290.44 17119.78 88888.00 2019-08-12 03:45:32.000 224 33832.76 290.41 17119.81 88888.00 2019-08-12 03:45:33.000 224 33832.78 290.39 17119.79 88888.00 2019-08-12 03:45:34.000 224 33832.79 290.40 17119.79 88888.00 2019-08-12 03:45:35.000 224 33832.79 290.43 17119.81 37918.81 2019-08-12 03:45:36.000 224 33832.77 290.44 17119.81 88888.00 2019-08-12 03:45:37.000 224 33832.77 290.41 17119.76 88888.00 2019-08-12 03:45:38.000 224 33832.77 290.42 17119.74 88888.00 2019-08-12 03:45:39.000 224 33832.79 290.43 17119.74 88888.00 2019-08-12 03:45:40.000 224 33832.80 290.40 17119.75 37918.92 2019-08-12 03:45:41.000 224 33832.86 290.39 17119.75 88888.00 2019-08-12 03:45:42.000 224 33832.85 290.44 17119.77 88888.00 2019-08-12 03:45:43.000 224 33832.84 290.43 17119.77 88888.00 2019-08-12 03:45:44.000 224 33832.81 290.42 17119.75 88888.00 2019-08-12 03:45:45.000 224 33832.87 290.41 17119.75 37919.00 2019-08-12 03:45:46.000 224 33832.90 290.41 17119.74 88888.00 2019-08-12 03:45:47.000 224 33832.89 290.39 17119.72 88888.00 2019-08-12 03:45:48.000 224 33832.91 290.38 17119.68 88888.00 2019-08-12 03:45:49.000 224 33832.96 290.37 17119.67 88888.00 2019-08-12 03:45:50.000 224 33832.95 290.39 17119.74 37919.00 2019-08-12 03:45:51.000 224 33832.97 290.36 17119.81 88888.00 2019-08-12 03:45:52.000 224 33833.00 290.34 17119.75 88888.00 2019-08-12 03:45:53.000 224 33832.97 290.34 17119.74 88888.00 2019-08-12 03:45:54.000 224 33832.95 290.33 17119.73 88888.00 2019-08-12 03:45:55.000 224 33832.96 290.35 17119.77 37919.03 2019-08-12 03:45:56.000 224 33833.01 290.40 17119.77 88888.00 2019-08-12 03:45:57.000 224 33833.00 290.39 17119.79 88888.00 2019-08-12 03:45:58.000 224 33832.98 290.35 17119.77 88888.00 2019-08-12 03:45:59.000 224 33832.97 290.36 17119.77 88888.00 2019-08-12 03:46:00.000 224 33833.00 290.35 17119.74 37919.05 2019-08-12 03:46:01.000 224 33833.02 290.32 17119.69 88888.00 2019-08-12 03:46:02.000 224 33833.05 290.33 17119.66 88888.00 2019-08-12 03:46:03.000 224 33833.10 290.36 17119.70 88888.00 2019-08-12 03:46:04.000 224 33833.10 290.30 17119.69 88888.00 2019-08-12 03:46:05.000 224 33833.10 290.27 17119.73 37919.09 2019-08-12 03:46:06.000 224 33833.15 290.31 17119.78 88888.00 2019-08-12 03:46:07.000 224 33833.13 290.33 17119.79 88888.00 2019-08-12 03:46:08.000 224 33833.09 290.29 17119.73 88888.00 2019-08-12 03:46:09.000 224 33833.13 290.25 17119.69 88888.00 2019-08-12 03:46:10.000 224 33833.16 290.29 17119.71 37919.17 2019-08-12 03:46:11.000 224 33833.16 290.30 17119.70 88888.00 2019-08-12 03:46:12.000 224 33833.17 290.31 17119.67 88888.00 2019-08-12 03:46:13.000 224 33833.17 290.32 17119.73 88888.00 2019-08-12 03:46:14.000 224 33833.21 290.31 17119.70 88888.00 2019-08-12 03:46:15.000 224 33833.22 290.30 17119.69 37919.26 2019-08-12 03:46:16.000 224 33833.25 290.32 17119.70 88888.00 2019-08-12 03:46:17.000 224 33833.28 290.35 17119.71 88888.00 2019-08-12 03:46:18.000 224 33833.27 290.35 17119.75 88888.00 2019-08-12 03:46:19.000 224 33833.29 290.33 17119.77 88888.00 2019-08-12 03:46:20.000 224 33833.31 290.31 17119.75 37919.15 2019-08-12 03:46:21.000 224 33833.32 290.31 17119.71 88888.00 2019-08-12 03:46:22.000 224 33833.35 290.26 17119.69 88888.00 2019-08-12 03:46:23.000 224 33833.34 290.27 17119.67 88888.00 2019-08-12 03:46:24.000 224 33833.32 290.26 17119.62 88888.00 2019-08-12 03:46:25.000 224 33833.32 290.27 17119.63 37919.34 2019-08-12 03:46:26.000 224 33833.34 290.23 17119.62 88888.00 2019-08-12 03:46:27.000 224 33833.37 290.21 17119.63 88888.00 2019-08-12 03:46:28.000 224 33833.38 290.20 17119.63 88888.00 2019-08-12 03:46:29.000 224 33833.42 290.23 17119.63 88888.00 2019-08-12 03:46:30.000 224 33833.43 290.18 17119.67 37919.38 2019-08-12 03:46:31.000 224 33833.41 290.19 17119.68 88888.00 2019-08-12 03:46:32.000 224 33833.43 290.17 17119.68 88888.00 2019-08-12 03:46:33.000 224 33833.48 290.15 17119.67 88888.00 2019-08-12 03:46:34.000 224 33833.48 290.11 17119.66 88888.00 2019-08-12 03:46:35.000 224 33833.49 290.10 17119.67 37919.45 2019-08-12 03:46:36.000 224 33833.52 290.09 17119.67 88888.00 2019-08-12 03:46:37.000 224 33833.51 290.07 17119.70 88888.00 2019-08-12 03:46:38.000 224 33833.54 290.12 17119.69 88888.00 2019-08-12 03:46:39.000 224 33833.53 290.11 17119.71 88888.00 2019-08-12 03:46:40.000 224 33833.55 290.10 17119.69 37919.52 2019-08-12 03:46:41.000 224 33833.52 290.07 17119.66 88888.00 2019-08-12 03:46:42.000 224 33833.56 290.05 17119.69 88888.00 2019-08-12 03:46:43.000 224 33833.55 290.00 17119.65 88888.00 2019-08-12 03:46:44.000 224 33833.55 290.05 17119.61 88888.00 2019-08-12 03:46:45.000 224 33833.58 290.06 17119.63 37919.60 2019-08-12 03:46:46.000 224 33833.61 290.05 17119.62 88888.00 2019-08-12 03:46:47.000 224 33833.65 290.03 17119.65 88888.00 2019-08-12 03:46:48.000 224 33833.67 290.00 17119.65 88888.00 2019-08-12 03:46:49.000 224 33833.64 290.01 17119.66 88888.00 2019-08-12 03:46:50.000 224 33833.66 290.02 17119.68 37919.60 2019-08-12 03:46:51.000 224 33833.68 290.00 17119.64 88888.00 2019-08-12 03:46:52.000 224 33833.66 290.03 17119.63 88888.00 2019-08-12 03:46:53.000 224 33833.68 290.02 17119.64 88888.00 2019-08-12 03:46:54.000 224 33833.72 289.96 17119.65 88888.00 2019-08-12 03:46:55.000 224 33833.72 289.96 17119.67 37919.68 2019-08-12 03:46:56.000 224 33833.73 289.96 17119.67 88888.00 2019-08-12 03:46:57.000 224 33833.77 289.99 17119.64 88888.00 2019-08-12 03:46:58.000 224 33833.77 290.00 17119.66 88888.00 2019-08-12 03:46:59.000 224 33833.79 290.01 17119.68 88888.00 2019-08-12 03:47:00.000 224 33833.80 290.01 17119.71 37919.61 2019-08-12 03:47:01.000 224 33833.84 289.99 17119.69 88888.00 2019-08-12 03:47:02.000 224 33833.84 290.00 17119.68 88888.00 2019-08-12 03:47:03.000 224 33833.84 290.04 17119.68 88888.00 2019-08-12 03:47:04.000 224 33833.84 290.05 17119.66 88888.00 2019-08-12 03:47:05.000 224 33833.81 290.05 17119.66 37919.68 2019-08-12 03:47:06.000 224 33833.82 290.04 17119.66 88888.00 2019-08-12 03:47:07.000 224 33833.84 290.01 17119.67 88888.00 2019-08-12 03:47:08.000 224 33833.83 289.99 17119.63 88888.00 2019-08-12 03:47:09.000 224 33833.82 289.98 17119.62 88888.00 2019-08-12 03:47:10.000 224 33833.81 289.98 17119.67 37919.75 2019-08-12 03:47:11.000 224 33833.82 289.97 17119.71 88888.00 2019-08-12 03:47:12.000 224 33833.82 289.93 17119.71 88888.00 2019-08-12 03:47:13.000 224 33833.88 289.94 17119.72 88888.00 2019-08-12 03:47:14.000 224 33833.90 289.96 17119.66 88888.00 2019-08-12 03:47:15.000 224 33833.91 289.96 17119.69 37919.75 2019-08-12 03:47:16.000 224 33833.90 289.96 17119.71 88888.00 2019-08-12 03:47:17.000 224 33833.92 289.96 17119.68 88888.00 2019-08-12 03:47:18.000 224 33833.95 289.93 17119.66 88888.00 2019-08-12 03:47:19.000 224 33833.94 289.93 17119.65 88888.00 2019-08-12 03:47:20.000 224 33833.92 289.91 17119.67 37919.72 2019-08-12 03:47:21.000 224 33833.89 289.88 17119.74 88888.00 2019-08-12 03:47:22.000 224 33833.89 289.87 17119.68 88888.00 2019-08-12 03:47:23.000 224 33833.92 289.90 17119.65 88888.00 2019-08-12 03:47:24.000 224 33833.90 289.90 17119.67 88888.00 2019-08-12 03:47:25.000 224 33833.89 289.89 17119.64 37919.77 2019-08-12 03:47:26.000 224 33833.88 289.84 17119.65 88888.00 2019-08-12 03:47:27.000 224 33833.90 289.85 17119.67 88888.00 2019-08-12 03:47:28.000 224 33833.92 289.84 17119.66 88888.00 2019-08-12 03:47:29.000 224 33833.92 289.88 17119.69 88888.00 2019-08-12 03:47:30.000 224 33833.95 289.93 17119.67 37919.77 2019-08-12 03:47:31.000 224 33833.96 289.90 17119.68 88888.00 2019-08-12 03:47:32.000 224 33833.96 289.87 17119.69 88888.00 2019-08-12 03:47:33.000 224 33833.96 289.91 17119.69 88888.00 2019-08-12 03:47:34.000 224 33833.93 289.93 17119.69 88888.00 2019-08-12 03:47:35.000 224 33833.95 289.88 17119.71 37919.85 2019-08-12 03:47:36.000 224 33833.95 289.87 17119.70 88888.00 2019-08-12 03:47:37.000 224 33833.95 289.89 17119.73 88888.00 2019-08-12 03:47:38.000 224 33833.98 289.86 17119.74 88888.00 2019-08-12 03:47:39.000 224 33834.00 289.86 17119.75 88888.00 2019-08-12 03:47:40.000 224 33833.99 289.86 17119.75 37919.89 2019-08-12 03:47:41.000 224 33834.00 289.84 17119.69 88888.00 2019-08-12 03:47:42.000 224 33834.02 289.83 17119.72 88888.00 2019-08-12 03:47:43.000 224 33834.08 289.82 17119.71 88888.00 2019-08-12 03:47:44.000 224 33834.07 289.84 17119.71 88888.00 2019-08-12 03:47:45.000 224 33834.06 289.84 17119.70 37919.89 2019-08-12 03:47:46.000 224 33834.03 289.83 17119.69 88888.00 2019-08-12 03:47:47.000 224 33834.04 289.81 17119.73 88888.00 2019-08-12 03:47:48.000 224 33834.07 289.80 17119.72 88888.00 2019-08-12 03:47:49.000 224 33834.10 289.82 17119.74 88888.00 2019-08-12 03:47:50.000 224 33834.12 289.82 17119.74 37919.92 2019-08-12 03:47:51.000 224 33834.12 289.84 17119.76 88888.00 2019-08-12 03:47:52.000 224 33834.08 289.84 17119.74 88888.00 2019-08-12 03:47:53.000 224 33834.12 289.85 17119.72 88888.00 2019-08-12 03:47:54.000 224 33834.12 289.84 17119.73 88888.00 2019-08-12 03:47:55.000 224 33834.12 289.89 17119.72 37919.97 2019-08-12 03:47:56.000 224 33834.13 289.88 17119.69 88888.00 2019-08-12 03:47:57.000 224 33834.17 289.80 17119.70 88888.00 2019-08-12 03:47:58.000 224 33834.16 289.78 17119.72 88888.00 2019-08-12 03:47:59.000 224 33834.17 289.80 17119.78 88888.00 2019-08-12 03:48:00.000 224 33834.16 289.80 17119.77 37919.90 2019-08-12 03:48:01.000 224 33834.16 289.78 17119.73 88888.00 2019-08-12 03:48:02.000 224 33834.18 289.79 17119.71 88888.00 2019-08-12 03:48:03.000 224 33834.22 289.79 17119.74 88888.00 2019-08-12 03:48:04.000 224 33834.23 289.85 17119.74 88888.00 2019-08-12 03:48:05.000 224 33834.27 289.86 17119.74 37920.02 2019-08-12 03:48:06.000 224 33834.29 289.82 17119.72 88888.00 2019-08-12 03:48:07.000 224 33834.29 289.79 17119.68 88888.00 2019-08-12 03:48:08.000 224 33834.30 289.80 17119.67 88888.00 2019-08-12 03:48:09.000 224 33834.31 289.80 17119.70 88888.00 2019-08-12 03:48:10.000 224 33834.35 289.84 17119.69 37920.00 2019-08-12 03:48:11.000 224 33834.35 289.87 17119.73 88888.00 2019-08-12 03:48:12.000 224 33834.30 289.83 17119.74 88888.00 2019-08-12 03:48:13.000 224 33834.32 289.83 17119.75 88888.00 2019-08-12 03:48:14.000 224 33834.34 289.83 17119.72 88888.00 2019-08-12 03:48:15.000 224 33834.33 289.84 17119.75 37920.08 2019-08-12 03:48:16.000 224 33834.32 289.87 17119.72 88888.00 2019-08-12 03:48:17.000 224 33834.30 289.88 17119.68 88888.00 2019-08-12 03:48:18.000 224 33834.31 289.88 17119.69 88888.00 2019-08-12 03:48:19.000 224 33834.33 289.84 17119.71 88888.00 2019-08-12 03:48:20.000 224 33834.37 289.80 17119.69 37920.11 2019-08-12 03:48:21.000 224 33834.36 289.82 17119.71 88888.00 2019-08-12 03:48:22.000 224 33834.34 289.83 17119.79 88888.00 2019-08-12 03:48:23.000 224 33834.33 289.85 17119.76 88888.00 2019-08-12 03:48:24.000 224 33834.35 289.86 17119.74 88888.00 2019-08-12 03:48:25.000 224 33834.38 289.87 17119.72 37920.12 2019-08-12 03:48:26.000 224 33834.38 289.82 17119.68 88888.00 2019-08-12 03:48:27.000 224 33834.37 289.82 17119.70 88888.00 2019-08-12 03:48:28.000 224 33834.34 289.85 17119.71 88888.00 2019-08-12 03:48:29.000 224 33834.33 289.82 17119.73 88888.00 2019-08-12 03:48:30.000 224 33834.31 289.80 17119.73 37920.21 2019-08-12 03:48:31.000 224 33834.32 289.79 17119.75 88888.00 2019-08-12 03:48:32.000 224 33834.34 289.76 17119.73 88888.00 2019-08-12 03:48:33.000 224 33834.29 289.75 17119.70 88888.00 2019-08-12 03:48:34.000 224 33834.27 289.73 17119.70 88888.00 2019-08-12 03:48:35.000 224 33834.26 289.82 17119.74 37920.20 2019-08-12 03:48:36.000 224 33834.23 289.82 17119.74 88888.00 2019-08-12 03:48:37.000 224 33834.23 289.78 17119.74 88888.00 2019-08-12 03:48:38.000 224 33834.23 289.77 17119.74 88888.00 2019-08-12 03:48:39.000 224 33834.24 289.78 17119.77 88888.00 2019-08-12 03:48:40.000 224 33834.27 289.76 17119.79 37920.19 2019-08-12 03:48:41.000 224 33834.32 289.75 17119.78 88888.00 2019-08-12 03:48:42.000 224 33834.30 289.76 17119.78 88888.00 2019-08-12 03:48:43.000 224 33834.30 289.78 17119.76 88888.00 2019-08-12 03:48:44.000 224 33834.32 289.76 17119.76 88888.00 2019-08-12 03:48:45.000 224 33834.30 289.75 17119.76 37920.14 2019-08-12 03:48:46.000 224 33834.31 289.73 17119.79 88888.00 2019-08-12 03:48:47.000 224 33834.31 289.73 17119.82 88888.00 2019-08-12 03:48:48.000 224 33834.33 289.73 17119.84 88888.00 2019-08-12 03:48:49.000 224 33834.33 289.71 17119.76 88888.00 2019-08-12 03:48:50.000 224 33834.35 289.70 17119.76 37920.12 2019-08-12 03:48:51.000 224 33834.36 289.71 17119.81 88888.00 2019-08-12 03:48:52.000 224 33834.34 289.70 17119.78 88888.00 2019-08-12 03:48:53.000 224 33834.35 289.73 17119.76 88888.00 2019-08-12 03:48:54.000 224 33834.35 289.70 17119.76 88888.00 2019-08-12 03:48:55.000 224 33834.35 289.71 17119.75 37920.18 2019-08-12 03:48:56.000 224 33834.34 289.70 17119.80 88888.00 2019-08-12 03:48:57.000 224 33834.35 289.71 17119.75 88888.00 2019-08-12 03:48:58.000 224 33834.34 289.66 17119.77 88888.00 2019-08-12 03:48:59.000 224 33834.31 289.64 17119.77 88888.00 2019-08-12 03:49:00.000 224 33834.34 289.64 17119.77 37920.21 2019-08-12 03:49:01.000 224 33834.39 289.69 17119.74 88888.00 2019-08-12 03:49:02.000 224 33834.39 289.69 17119.72 88888.00 2019-08-12 03:49:03.000 224 33834.40 289.70 17119.71 88888.00 2019-08-12 03:49:04.000 224 33834.38 289.71 17119.69 88888.00 2019-08-12 03:49:05.000 224 33834.36 289.72 17119.72 37920.18 2019-08-12 03:49:06.000 224 33834.34 289.73 17119.72 88888.00 2019-08-12 03:49:07.000 224 33834.36 289.74 17119.73 88888.00 2019-08-12 03:49:08.000 224 33834.35 289.76 17119.72 88888.00 2019-08-12 03:49:09.000 224 33834.36 289.79 17119.72 88888.00 2019-08-12 03:49:10.000 224 33834.36 289.76 17119.72 37920.19 2019-08-12 03:49:11.000 224 33834.36 289.76 17119.73 88888.00 2019-08-12 03:49:12.000 224 33834.39 289.76 17119.71 88888.00 2019-08-12 03:49:13.000 224 33834.37 289.72 17119.76 88888.00 2019-08-12 03:49:14.000 224 33834.39 289.75 17119.73 88888.00 2019-08-12 03:49:15.000 224 33834.43 289.76 17119.73 37920.20 2019-08-12 03:49:16.000 224 33834.42 289.77 17119.75 88888.00 2019-08-12 03:49:17.000 224 33834.40 289.76 17119.75 88888.00 2019-08-12 03:49:18.000 224 33834.43 289.79 17119.74 88888.00 2019-08-12 03:49:19.000 224 33834.42 289.81 17119.72 88888.00 2019-08-12 03:49:20.000 224 33834.40 289.79 17119.74 37920.19 2019-08-12 03:49:21.000 224 33834.41 289.79 17119.74 88888.00 2019-08-12 03:49:22.000 224 33834.36 289.77 17119.69 88888.00 2019-08-12 03:49:23.000 224 33834.37 289.79 17119.74 88888.00 2019-08-12 03:49:24.000 224 33834.35 289.83 17119.77 88888.00 2019-08-12 03:49:25.000 224 33834.36 289.80 17119.75 37920.23 2019-08-12 03:49:26.000 224 33834.40 289.76 17119.77 88888.00 2019-08-12 03:49:27.000 224 33834.36 289.74 17119.76 88888.00 2019-08-12 03:49:28.000 224 33834.36 289.71 17119.74 88888.00 2019-08-12 03:49:29.000 224 33834.35 289.75 17119.71 88888.00 2019-08-12 03:49:30.000 224 33834.34 289.73 17119.75 37920.28 2019-08-12 03:49:31.000 224 33834.41 289.77 17119.76 88888.00 2019-08-12 03:49:32.000 224 33834.43 289.77 17119.79 88888.00 2019-08-12 03:49:33.000 224 33834.43 289.77 17119.72 88888.00 2019-08-12 03:49:34.000 224 33834.41 289.77 17119.75 88888.00 2019-08-12 03:49:35.000 224 33834.43 289.77 17119.77 37920.28 2019-08-12 03:49:36.000 224 33834.45 289.77 17119.79 88888.00 2019-08-12 03:49:37.000 224 33834.42 289.72 17119.75 88888.00 2019-08-12 03:49:38.000 224 33834.45 289.69 17119.80 88888.00 2019-08-12 03:49:39.000 224 33834.47 289.72 17119.79 88888.00 2019-08-12 03:49:40.000 224 33834.45 289.72 17119.78 37920.20 2019-08-12 03:49:41.000 224 33834.44 289.74 17119.80 88888.00 2019-08-12 03:49:42.000 224 33834.44 289.76 17119.83 88888.00 2019-08-12 03:49:43.000 224 33834.47 289.74 17119.79 88888.00 2019-08-12 03:49:44.000 224 33834.47 289.77 17119.77 88888.00 2019-08-12 03:49:45.000 224 33834.47 289.75 17119.73 37920.26 2019-08-12 03:49:46.000 224 33834.50 289.74 17119.73 88888.00 2019-08-12 03:49:47.000 224 33834.47 289.73 17119.76 88888.00 2019-08-12 03:49:48.000 224 33834.45 289.71 17119.79 88888.00 2019-08-12 03:49:49.000 224 33834.44 289.73 17119.81 88888.00 2019-08-12 03:49:50.000 224 33834.44 289.75 17119.81 37920.18 2019-08-12 03:49:51.000 224 33834.45 289.75 17119.82 88888.00 2019-08-12 03:49:52.000 224 33834.43 289.73 17119.79 88888.00 2019-08-12 03:49:53.000 224 33834.43 289.74 17119.78 88888.00 2019-08-12 03:49:54.000 224 33834.42 289.72 17119.80 88888.00 2019-08-12 03:49:55.000 224 33834.38 289.69 17119.79 37920.22 2019-08-12 03:49:56.000 224 33834.38 289.68 17119.76 88888.00 2019-08-12 03:49:57.000 224 33834.43 289.68 17119.74 88888.00 2019-08-12 03:49:58.000 224 33834.47 289.72 17119.76 88888.00 2019-08-12 03:49:59.000 224 33834.49 289.72 17119.73 88888.00 2019-08-12 03:50:00.000 224 33834.43 289.68 17119.74 37920.25 2019-08-12 03:50:01.000 224 33834.43 289.69 17119.76 88888.00 2019-08-12 03:50:02.000 224 33834.44 289.67 17119.81 88888.00 2019-08-12 03:50:03.000 224 33834.46 289.67 17119.82 88888.00 2019-08-12 03:50:04.000 224 33834.50 289.67 17119.79 88888.00 2019-08-12 03:50:05.000 224 33834.46 289.69 17119.75 37920.31 2019-08-12 03:50:06.000 224 33834.44 289.65 17119.77 88888.00 2019-08-12 03:50:07.000 224 33834.47 289.66 17119.78 88888.00 2019-08-12 03:50:08.000 224 33834.48 289.69 17119.76 88888.00 2019-08-12 03:50:09.000 224 33834.44 289.66 17119.76 88888.00 2019-08-12 03:50:10.000 224 33834.43 289.66 17119.77 37920.24 2019-08-12 03:50:11.000 224 33834.43 289.67 17119.77 88888.00 2019-08-12 03:50:12.000 224 33834.44 289.68 17119.77 88888.00 2019-08-12 03:50:13.000 224 33834.46 289.70 17119.77 88888.00 2019-08-12 03:50:14.000 224 33834.44 289.71 17119.77 88888.00 2019-08-12 03:50:15.000 224 33834.45 289.69 17119.78 37920.31 2019-08-12 03:50:16.000 224 33834.46 289.71 17119.77 88888.00 2019-08-12 03:50:17.000 224 33834.46 289.73 17119.77 88888.00 2019-08-12 03:50:18.000 224 33834.48 289.69 17119.79 88888.00 2019-08-12 03:50:19.000 224 33834.46 289.70 17119.79 88888.00 2019-08-12 03:50:20.000 224 33834.44 289.70 17119.77 37920.33 2019-08-12 03:50:21.000 224 33834.45 289.67 17119.80 88888.00 2019-08-12 03:50:22.000 224 33834.46 289.68 17119.82 88888.00 2019-08-12 03:50:23.000 224 33834.48 289.69 17119.83 88888.00 2019-08-12 03:50:24.000 224 33834.51 289.70 17119.79 88888.00 2019-08-12 03:50:25.000 224 33834.53 289.71 17119.78 37920.35 2019-08-12 03:50:26.000 224 33834.52 289.72 17119.76 88888.00 2019-08-12 03:50:27.000 224 33834.51 289.74 17119.77 88888.00 2019-08-12 03:50:28.000 224 33834.48 289.73 17119.78 88888.00 2019-08-12 03:50:29.000 224 33834.48 289.74 17119.78 88888.00 2019-08-12 03:50:30.000 224 33834.47 289.74 17119.77 37920.33 2019-08-12 03:50:31.000 224 33834.51 289.75 17119.76 88888.00 2019-08-12 03:50:32.000 224 33834.53 289.77 17119.76 88888.00 2019-08-12 03:50:33.000 224 33834.52 289.76 17119.79 88888.00 2019-08-12 03:50:34.000 224 33834.54 289.77 17119.74 88888.00 2019-08-12 03:50:35.000 224 33834.57 289.78 17119.78 37920.37 2019-08-12 03:50:36.000 224 33834.53 289.74 17119.81 88888.00 2019-08-12 03:50:37.000 224 33834.50 289.76 17119.81 88888.00 2019-08-12 03:50:38.000 224 33834.47 289.78 17119.77 88888.00 2019-08-12 03:50:39.000 224 33834.49 289.75 17119.77 88888.00 2019-08-12 03:50:40.000 224 33834.49 289.73 17119.80 37920.30 2019-08-12 03:50:41.000 224 33834.50 289.71 17119.82 88888.00 2019-08-12 03:50:42.000 224 33834.51 289.73 17119.80 88888.00 2019-08-12 03:50:43.000 224 33834.50 289.76 17119.82 88888.00 2019-08-12 03:50:44.000 224 33834.49 289.76 17119.81 88888.00 2019-08-12 03:50:45.000 224 33834.53 289.75 17119.80 37920.22 2019-08-12 03:50:46.000 224 33834.54 289.75 17119.78 88888.00 2019-08-12 03:50:47.000 224 33834.49 289.74 17119.77 88888.00 2019-08-12 03:50:48.000 224 33834.46 289.73 17119.77 88888.00 2019-08-12 03:50:49.000 224 33834.49 289.75 17119.74 88888.00 2019-08-12 03:50:50.000 224 33834.50 289.77 17119.75 37920.32 2019-08-12 03:50:51.000 224 33834.48 289.77 17119.79 88888.00 2019-08-12 03:50:52.000 224 33834.46 289.74 17119.81 88888.00 2019-08-12 03:50:53.000 224 33834.46 289.76 17119.75 88888.00 2019-08-12 03:50:54.000 224 33834.41 289.78 17119.74 88888.00 2019-08-12 03:50:55.000 224 33834.41 289.78 17119.74 37920.18 2019-08-12 03:50:56.000 224 33834.42 289.76 17119.79 88888.00 2019-08-12 03:50:57.000 224 33834.42 289.75 17119.81 88888.00 2019-08-12 03:50:58.000 224 33834.38 289.83 17119.80 88888.00 2019-08-12 03:50:59.000 224 33834.39 289.83 17119.77 88888.00 2019-08-12 03:51:00.000 224 33834.35 289.84 17119.73 37920.23 2019-08-12 03:51:01.000 224 33834.36 289.87 17119.71 88888.00 2019-08-12 03:51:02.000 224 33834.34 289.84 17119.69 88888.00 2019-08-12 03:51:03.000 224 33834.35 289.84 17119.70 88888.00 2019-08-12 03:51:04.000 224 33834.34 289.85 17119.76 88888.00 2019-08-12 03:51:05.000 224 33834.33 289.87 17119.78 37920.30 2019-08-12 03:51:06.000 224 33834.32 289.87 17119.80 88888.00 2019-08-12 03:51:07.000 224 33834.34 289.85 17119.78 88888.00 2019-08-12 03:51:08.000 224 33834.37 289.87 17119.80 88888.00 2019-08-12 03:51:09.000 224 33834.36 289.86 17119.79 88888.00 2019-08-12 03:51:10.000 224 33834.36 289.85 17119.78 37920.24 2019-08-12 03:51:11.000 224 33834.37 289.85 17119.77 88888.00 2019-08-12 03:51:12.000 224 33834.38 289.91 17119.74 88888.00 2019-08-12 03:51:13.000 224 33834.36 289.92 17119.73 88888.00 2019-08-12 03:51:14.000 224 33834.34 289.88 17119.72 88888.00 2019-08-12 03:51:15.000 224 33834.33 289.84 17119.71 37920.19 2019-08-12 03:51:16.000 224 33834.32 289.84 17119.70 88888.00 2019-08-12 03:51:17.000 224 33834.33 289.86 17119.68 88888.00 2019-08-12 03:51:18.000 224 33834.30 289.91 17119.73 88888.00 2019-08-12 03:51:19.000 224 33834.32 289.94 17119.76 88888.00 2019-08-12 03:51:20.000 224 33834.30 289.90 17119.75 37920.22 2019-08-12 03:51:21.000 224 33834.29 289.91 17119.75 88888.00 2019-08-12 03:51:22.000 224 33834.30 289.93 17119.74 88888.00 2019-08-12 03:51:23.000 224 33834.27 289.94 17119.72 88888.00 2019-08-12 03:51:24.000 224 33834.24 289.97 17119.73 88888.00 2019-08-12 03:51:25.000 224 33834.24 289.95 17119.77 37920.07 2019-08-12 03:51:26.000 224 33834.26 290.00 17119.76 88888.00 2019-08-12 03:51:27.000 224 33834.27 289.98 17119.74 88888.00 2019-08-12 03:51:28.000 224 33834.27 289.99 17119.74 88888.00 2019-08-12 03:51:29.000 224 33834.27 290.04 17119.76 88888.00 2019-08-12 03:51:30.000 224 33834.24 290.04 17119.74 37920.15 2019-08-12 03:51:31.000 224 33834.20 290.03 17119.73 88888.00 2019-08-12 03:51:32.000 224 33834.20 290.01 17119.73 88888.00 2019-08-12 03:51:33.000 224 33834.18 290.02 17119.72 88888.00 2019-08-12 03:51:34.000 224 33834.17 290.03 17119.73 88888.00 2019-08-12 03:51:35.000 224 33834.18 290.06 17119.73 37920.07 2019-08-12 03:51:36.000 224 33834.20 290.04 17119.77 88888.00 2019-08-12 03:51:37.000 224 33834.21 290.06 17119.79 88888.00 2019-08-12 03:51:38.000 224 33834.19 290.07 17119.75 88888.00 2019-08-12 03:51:39.000 224 33834.18 290.04 17119.73 88888.00 2019-08-12 03:51:40.000 224 33834.20 290.06 17119.75 37920.15 2019-08-12 03:51:41.000 224 33834.20 290.08 17119.72 88888.00 2019-08-12 03:51:42.000 224 33834.18 290.08 17119.72 88888.00 2019-08-12 03:51:43.000 224 33834.18 290.08 17119.74 88888.00 2019-08-12 03:51:44.000 224 33834.18 290.08 17119.75 88888.00 2019-08-12 03:51:45.000 224 33834.19 290.10 17119.78 37920.09 2019-08-12 03:51:46.000 224 33834.23 290.13 17119.79 88888.00 2019-08-12 03:51:47.000 224 33834.25 290.09 17119.84 88888.00 2019-08-12 03:51:48.000 224 33834.24 290.09 17119.83 88888.00 2019-08-12 03:51:49.000 224 33834.22 290.12 17119.82 88888.00 2019-08-12 03:51:50.000 224 33834.23 290.14 17119.80 37920.03 2019-08-12 03:51:51.000 224 33834.23 290.09 17119.79 88888.00 2019-08-12 03:51:52.000 224 33834.21 290.05 17119.75 88888.00 2019-08-12 03:51:53.000 224 33834.20 290.11 17119.77 88888.00 2019-08-12 03:51:54.000 224 33834.23 290.13 17119.81 88888.00 2019-08-12 03:51:55.000 224 33834.25 290.13 17119.80 37920.07 2019-08-12 03:51:56.000 224 33834.22 290.15 17119.75 88888.00 2019-08-12 03:51:57.000 224 33834.25 290.17 17119.74 88888.00 2019-08-12 03:51:58.000 224 33834.27 290.14 17119.76 88888.00 2019-08-12 03:51:59.000 224 33834.27 290.17 17119.78 88888.00 2019-08-12 03:52:00.000 224 33834.26 290.20 17119.79 37920.13 2019-08-12 03:52:01.000 224 33834.23 290.16 17119.76 88888.00 2019-08-12 03:52:02.000 224 33834.25 290.11 17119.81 88888.00 2019-08-12 03:52:03.000 224 33834.30 290.14 17119.82 88888.00 2019-08-12 03:52:04.000 224 33834.25 290.17 17119.83 88888.00 2019-08-12 03:52:05.000 224 33834.23 290.16 17119.77 37920.11 2019-08-12 03:52:06.000 224 33834.27 290.18 17119.75 88888.00 2019-08-12 03:52:07.000 224 33834.24 290.17 17119.78 88888.00 2019-08-12 03:52:08.000 224 33834.22 290.18 17119.76 88888.00 2019-08-12 03:52:09.000 224 33834.21 290.15 17119.82 88888.00 2019-08-12 03:52:10.000 224 33834.21 290.15 17119.76 37920.04 2019-08-12 03:52:11.000 224 33834.24 290.14 17119.77 88888.00 2019-08-12 03:52:12.000 224 33834.25 290.15 17119.81 88888.00 2019-08-12 03:52:13.000 224 33834.24 290.14 17119.82 88888.00 2019-08-12 03:52:14.000 224 33834.26 290.17 17119.84 88888.00 2019-08-12 03:52:15.000 224 33834.25 290.18 17119.78 37920.10 2019-08-12 03:52:16.000 224 33834.23 290.17 17119.77 88888.00 2019-08-12 03:52:17.000 224 33834.25 290.17 17119.79 88888.00 2019-08-12 03:52:18.000 224 33834.27 290.22 17119.79 88888.00 2019-08-12 03:52:19.000 224 33834.29 290.24 17119.79 88888.00 2019-08-12 03:52:20.000 224 33834.26 290.22 17119.75 37920.03 2019-08-12 03:52:21.000 224 33834.24 290.23 17119.76 88888.00 2019-08-12 03:52:22.000 224 33834.23 290.23 17119.81 88888.00 2019-08-12 03:52:23.000 224 33834.23 290.20 17119.82 88888.00 2019-08-12 03:52:24.000 224 33834.21 290.18 17119.82 88888.00 2019-08-12 03:52:25.000 224 33834.22 290.22 17119.80 37920.10 2019-08-12 03:52:26.000 224 33834.20 290.25 17119.79 88888.00 2019-08-12 03:52:27.000 224 33834.17 290.26 17119.75 88888.00 2019-08-12 03:52:28.000 224 33834.18 290.30 17119.73 88888.00 2019-08-12 03:52:29.000 224 33834.18 290.28 17119.72 88888.00 2019-08-12 03:52:30.000 224 33834.20 290.24 17119.73 37919.98 2019-08-12 03:52:31.000 224 33834.15 290.25 17119.75 88888.00 2019-08-12 03:52:32.000 224 33834.15 290.27 17119.80 88888.00 2019-08-12 03:52:33.000 224 33834.14 290.26 17119.83 88888.00 2019-08-12 03:52:34.000 224 33834.17 290.33 17119.84 88888.00 2019-08-12 03:52:35.000 224 33834.15 290.31 17119.85 37920.04 2019-08-12 03:52:36.000 224 33834.14 290.29 17119.82 88888.00 2019-08-12 03:52:37.000 224 33834.10 290.29 17119.84 88888.00 2019-08-12 03:52:38.000 224 33834.13 290.30 17119.83 88888.00 2019-08-12 03:52:39.000 224 33834.11 290.32 17119.82 88888.00 2019-08-12 03:52:40.000 224 33834.13 290.29 17119.85 37920.03 2019-08-12 03:52:41.000 224 33834.12 290.28 17119.84 88888.00 2019-08-12 03:52:42.000 224 33834.13 290.27 17119.83 88888.00 2019-08-12 03:52:43.000 224 33834.11 290.27 17119.83 88888.00 2019-08-12 03:52:44.000 224 33834.07 290.28 17119.82 88888.00 2019-08-12 03:52:45.000 224 33834.08 290.34 17119.82 37919.92 2019-08-12 03:52:46.000 224 33834.09 290.33 17119.78 88888.00 2019-08-12 03:52:47.000 224 33834.08 290.33 17119.75 88888.00 2019-08-12 03:52:48.000 224 33834.03 290.37 17119.79 88888.00 2019-08-12 03:52:49.000 224 33833.96 290.42 17119.79 88888.00 2019-08-12 03:52:50.000 224 33833.97 290.41 17119.81 37919.98 2019-08-12 03:52:51.000 224 33834.00 290.45 17119.81 88888.00 2019-08-12 03:52:52.000 224 33833.98 290.45 17119.79 88888.00 2019-08-12 03:52:53.000 224 33833.98 290.44 17119.80 88888.00 2019-08-12 03:52:54.000 224 33833.92 290.45 17119.79 88888.00 2019-08-12 03:52:55.000 224 33833.90 290.49 17119.78 37919.84 2019-08-12 03:52:56.000 224 33833.91 290.50 17119.79 88888.00 2019-08-12 03:52:57.000 224 33833.91 290.47 17119.78 88888.00 2019-08-12 03:52:58.000 224 33833.87 290.50 17119.80 88888.00 2019-08-12 03:52:59.000 224 33833.88 290.53 17119.81 88888.00 2019-08-12 03:53:00.000 224 33833.87 290.53 17119.78 37919.87 2019-08-12 03:53:01.000 224 33833.91 290.49 17119.77 88888.00 2019-08-12 03:53:02.000 224 33833.91 290.51 17119.78 88888.00 2019-08-12 03:53:03.000 224 33833.92 290.53 17119.80 88888.00 2019-08-12 03:53:04.000 224 33833.91 290.50 17119.79 88888.00 2019-08-12 03:53:05.000 224 33833.90 290.51 17119.80 37919.75 2019-08-12 03:53:06.000 224 33833.88 290.51 17119.80 88888.00 2019-08-12 03:53:07.000 224 33833.88 290.52 17119.81 88888.00 2019-08-12 03:53:08.000 224 33833.90 290.56 17119.85 88888.00 2019-08-12 03:53:09.000 224 33833.91 290.57 17119.86 88888.00 2019-08-12 03:53:10.000 224 33833.87 290.57 17119.84 37919.78 2019-08-12 03:53:11.000 224 33833.86 290.57 17119.83 88888.00 2019-08-12 03:53:12.000 224 33833.86 290.60 17119.80 88888.00 2019-08-12 03:53:13.000 224 33833.89 290.57 17119.83 88888.00 2019-08-12 03:53:14.000 224 33833.88 290.54 17119.82 88888.00 2019-08-12 03:53:15.000 224 33833.88 290.58 17119.84 37919.64 2019-08-12 03:53:16.000 224 33833.87 290.54 17119.80 88888.00 2019-08-12 03:53:17.000 224 33833.84 290.57 17119.73 88888.00 2019-08-12 03:53:18.000 224 33833.86 290.60 17119.73 88888.00 2019-08-12 03:53:19.000 224 33833.89 290.60 17119.76 88888.00 2019-08-12 03:53:20.000 224 33833.89 290.64 17119.80 37919.77 2019-08-12 03:53:21.000 224 33833.89 290.70 17119.79 88888.00 2019-08-12 03:53:22.000 224 33833.90 290.63 17119.82 88888.00 2019-08-12 03:53:23.000 224 33833.92 290.65 17119.82 88888.00 2019-08-12 03:53:24.000 224 33833.88 290.68 17119.77 88888.00 2019-08-12 03:53:25.000 224 33833.88 290.64 17119.77 37919.74 2019-08-12 03:53:26.000 224 33833.89 290.70 17119.77 88888.00 2019-08-12 03:53:27.000 224 33833.91 290.73 17119.74 88888.00 2019-08-12 03:53:28.000 224 33833.91 290.71 17119.77 88888.00 2019-08-12 03:53:29.000 224 33833.89 290.68 17119.77 88888.00 2019-08-12 03:53:30.000 224 33833.91 290.66 17119.78 37919.78 2019-08-12 03:53:31.000 224 33833.89 290.68 17119.77 88888.00 2019-08-12 03:53:32.000 224 33833.87 290.70 17119.78 88888.00 2019-08-12 03:53:33.000 224 33833.90 290.69 17119.80 88888.00 2019-08-12 03:53:34.000 224 33833.87 290.71 17119.80 88888.00 2019-08-12 03:53:35.000 224 33833.89 290.72 17119.84 37919.81 2019-08-12 03:53:36.000 224 33833.87 290.67 17119.83 88888.00 2019-08-12 03:53:37.000 224 33833.81 290.67 17119.84 88888.00 2019-08-12 03:53:38.000 224 33833.81 290.70 17119.88 88888.00 2019-08-12 03:53:39.000 224 33833.82 290.68 17119.86 88888.00 2019-08-12 03:53:40.000 224 33833.83 290.67 17119.84 37919.77 2019-08-12 03:53:41.000 224 33833.83 290.70 17119.82 88888.00 2019-08-12 03:53:42.000 224 33833.83 290.73 17119.79 88888.00 2019-08-12 03:53:43.000 224 33833.78 290.71 17119.81 88888.00 2019-08-12 03:53:44.000 224 33833.79 290.69 17119.82 88888.00 2019-08-12 03:53:45.000 224 33833.79 290.72 17119.82 37919.78 2019-08-12 03:53:46.000 224 33833.76 290.76 17119.82 88888.00 2019-08-12 03:53:47.000 224 33833.74 290.80 17119.87 88888.00 2019-08-12 03:53:48.000 224 33833.74 290.77 17119.87 88888.00 2019-08-12 03:53:49.000 224 33833.73 290.76 17119.87 88888.00 2019-08-12 03:53:50.000 224 33833.72 290.73 17119.88 37919.70 2019-08-12 03:53:51.000 224 33833.72 290.72 17119.89 88888.00 2019-08-12 03:53:52.000 224 33833.74 290.71 17119.89 88888.00 2019-08-12 03:53:53.000 224 33833.74 290.71 17119.87 88888.00 2019-08-12 03:53:54.000 224 33833.71 290.74 17119.88 88888.00 2019-08-12 03:53:55.000 224 33833.69 290.82 17119.89 37919.63 2019-08-12 03:53:56.000 224 33833.66 290.82 17119.88 88888.00 2019-08-12 03:53:57.000 224 33833.67 290.81 17119.88 88888.00 2019-08-12 03:53:58.000 224 33833.67 290.79 17119.87 88888.00 2019-08-12 03:53:59.000 224 33833.68 290.80 17119.86 88888.00 2019-08-12 03:54:00.000 224 33833.65 290.84 17119.89 37919.65 2019-08-12 03:54:01.000 224 33833.62 290.90 17119.92 88888.00 2019-08-12 03:54:02.000 224 33833.58 290.86 17119.87 88888.00 2019-08-12 03:54:03.000 224 33833.57 290.89 17119.87 88888.00 2019-08-12 03:54:04.000 224 33833.54 290.88 17119.84 88888.00 2019-08-12 03:54:05.000 224 33833.55 290.86 17119.83 37919.59 2019-08-12 03:54:06.000 224 33833.52 290.85 17119.80 88888.00 2019-08-12 03:54:07.000 224 33833.55 290.85 17119.80 88888.00 2019-08-12 03:54:08.000 224 33833.51 290.87 17119.84 88888.00 2019-08-12 03:54:09.000 224 33833.50 290.87 17119.82 88888.00 2019-08-12 03:54:10.000 224 33833.50 290.85 17119.80 37919.54 2019-08-12 03:54:11.000 224 33833.53 290.89 17119.84 88888.00 2019-08-12 03:54:12.000 224 33833.52 290.89 17119.83 88888.00 2019-08-12 03:54:13.000 224 33833.56 290.88 17119.80 88888.00 2019-08-12 03:54:14.000 224 33833.52 290.88 17119.81 88888.00 2019-08-12 03:54:15.000 224 33833.52 290.91 17119.79 37919.41 2019-08-12 03:54:16.000 224 33833.49 290.91 17119.81 88888.00 2019-08-12 03:54:17.000 224 33833.46 290.92 17119.83 88888.00 2019-08-12 03:54:18.000 224 33833.46 290.94 17119.82 88888.00 2019-08-12 03:54:19.000 224 33833.49 290.92 17119.78 88888.00 2019-08-12 03:54:20.000 224 33833.46 290.95 17119.79 37919.52 2019-08-12 03:54:21.000 224 33833.44 290.94 17119.80 88888.00 2019-08-12 03:54:22.000 224 33833.44 290.94 17119.83 88888.00 2019-08-12 03:54:23.000 224 33833.45 290.92 17119.84 88888.00 2019-08-12 03:54:24.000 224 33833.45 290.95 17119.82 88888.00 2019-08-12 03:54:25.000 224 33833.45 291.00 17119.85 37919.48 2019-08-12 03:54:26.000 224 33833.47 290.99 17119.85 88888.00 2019-08-12 03:54:27.000 224 33833.47 290.97 17119.82 88888.00 2019-08-12 03:54:28.000 224 33833.45 290.98 17119.85 88888.00 2019-08-12 03:54:29.000 224 33833.44 290.98 17119.82 88888.00 2019-08-12 03:54:30.000 224 33833.42 290.96 17119.83 37919.44 2019-08-12 03:54:31.000 224 33833.41 290.96 17119.85 88888.00 2019-08-12 03:54:32.000 224 33833.40 290.99 17119.83 88888.00 2019-08-12 03:54:33.000 224 33833.38 291.02 17119.83 88888.00 2019-08-12 03:54:34.000 224 33833.38 291.01 17119.82 88888.00 2019-08-12 03:54:35.000 224 33833.39 290.97 17119.79 37919.36 2019-08-12 03:54:36.000 224 33833.39 290.97 17119.79 88888.00 2019-08-12 03:54:37.000 224 33833.36 290.98 17119.83 88888.00 2019-08-12 03:54:38.000 224 33833.38 291.00 17119.84 88888.00 2019-08-12 03:54:39.000 224 33833.37 291.01 17119.82 88888.00 2019-08-12 03:54:40.000 224 33833.37 291.04 17119.83 37919.42 2019-08-12 03:54:41.000 224 33833.38 291.01 17119.89 88888.00 2019-08-12 03:54:42.000 224 33833.44 291.01 17119.88 88888.00 2019-08-12 03:54:43.000 224 33833.42 291.01 17119.85 88888.00 2019-08-12 03:54:44.000 224 33833.37 291.00 17119.83 88888.00 2019-08-12 03:54:45.000 224 33833.38 291.01 17119.87 37919.40 2019-08-12 03:54:46.000 224 33833.37 291.03 17119.87 88888.00 2019-08-12 03:54:47.000 224 33833.37 291.03 17119.88 88888.00 2019-08-12 03:54:48.000 224 33833.35 290.98 17119.83 88888.00 2019-08-12 03:54:49.000 224 33833.36 290.98 17119.81 88888.00 2019-08-12 03:54:50.000 224 33833.36 291.00 17119.83 37919.31 2019-08-12 03:54:51.000 224 33833.36 291.00 17119.80 88888.00 2019-08-12 03:54:52.000 224 33833.35 290.97 17119.80 88888.00 2019-08-12 03:54:53.000 224 33833.36 290.99 17119.82 88888.00 2019-08-12 03:54:54.000 224 33833.38 291.05 17119.84 88888.00 2019-08-12 03:54:55.000 224 33833.35 291.01 17119.82 37919.33 2019-08-12 03:54:56.000 224 33833.34 290.99 17119.79 88888.00 2019-08-12 03:54:57.000 224 33833.35 291.03 17119.79 88888.00 2019-08-12 03:54:58.000 224 33833.37 291.03 17119.82 88888.00 2019-08-12 03:54:59.000 224 33833.39 291.03 17119.84 88888.00 2019-08-12 03:55:00.000 224 33833.37 291.01 17119.89 37919.25 2019-08-12 03:55:01.000 224 33833.36 291.03 17119.85 88888.00 2019-08-12 03:55:02.000 224 33833.36 291.04 17119.88 88888.00 2019-08-12 03:55:03.000 224 33833.34 291.05 17119.88 88888.00 2019-08-12 03:55:04.000 224 33833.36 291.09 17119.85 88888.00 2019-08-12 03:55:05.000 224 33833.40 291.10 17119.88 37919.36 2019-08-12 03:55:06.000 224 33833.40 291.11 17119.88 88888.00 2019-08-12 03:55:07.000 224 33833.34 291.10 17119.88 88888.00 2019-08-12 03:55:08.000 224 33833.31 291.10 17119.87 88888.00 2019-08-12 03:55:09.000 224 33833.32 291.09 17119.88 88888.00 2019-08-12 03:55:10.000 224 33833.33 291.12 17119.86 37919.31 2019-08-12 03:55:11.000 224 33833.30 291.12 17119.83 88888.00 2019-08-12 03:55:12.000 224 33833.34 291.08 17119.83 88888.00 2019-08-12 03:55:13.000 224 33833.33 291.07 17119.84 88888.00 2019-08-12 03:55:14.000 224 33833.33 291.07 17119.87 88888.00 2019-08-12 03:55:15.000 224 33833.28 291.07 17119.88 37919.33 2019-08-12 03:55:16.000 224 33833.28 291.06 17119.89 88888.00 2019-08-12 03:55:17.000 224 33833.28 291.06 17119.84 88888.00 2019-08-12 03:55:18.000 224 33833.28 291.14 17119.86 88888.00 2019-08-12 03:55:19.000 224 33833.27 291.15 17119.88 88888.00 2019-08-12 03:55:20.000 224 33833.26 291.12 17119.88 37919.25 2019-08-12 03:55:21.000 224 33833.25 291.07 17119.83 88888.00 2019-08-12 03:55:22.000 224 33833.23 291.08 17119.83 88888.00 2019-08-12 03:55:23.000 224 33833.22 291.10 17119.82 88888.00 2019-08-12 03:55:24.000 224 33833.24 291.14 17119.85 88888.00 2019-08-12 03:55:25.000 224 33833.26 291.14 17119.87 37919.27 2019-08-12 03:55:26.000 224 33833.23 291.14 17119.87 88888.00 2019-08-12 03:55:27.000 224 33833.26 291.15 17119.91 88888.00 2019-08-12 03:55:28.000 224 33833.22 291.15 17119.88 88888.00 2019-08-12 03:55:29.000 224 33833.22 291.12 17119.89 88888.00 2019-08-12 03:55:30.000 224 33833.23 291.12 17119.86 37919.21 2019-08-12 03:55:31.000 224 33833.23 291.11 17119.85 88888.00 2019-08-12 03:55:32.000 224 33833.17 291.09 17119.85 88888.00 2019-08-12 03:55:33.000 224 33833.18 291.11 17119.86 88888.00 2019-08-12 03:55:34.000 224 33833.21 291.13 17119.87 88888.00 2019-08-12 03:55:35.000 224 33833.22 291.12 17119.91 37919.20 2019-08-12 03:55:36.000 224 33833.24 291.13 17119.91 88888.00 2019-08-12 03:55:37.000 224 33833.21 291.13 17119.88 88888.00 2019-08-12 03:55:38.000 224 33833.24 291.13 17119.87 88888.00 2019-08-12 03:55:39.000 224 33833.26 291.15 17119.90 88888.00 2019-08-12 03:55:40.000 224 33833.25 291.15 17119.90 37919.11 2019-08-12 03:55:41.000 224 33833.23 291.15 17119.93 88888.00 2019-08-12 03:55:42.000 224 33833.26 291.16 17119.87 88888.00 2019-08-12 03:55:43.000 224 33833.29 291.15 17119.90 88888.00 2019-08-12 03:55:44.000 224 33833.26 291.13 17119.94 88888.00 2019-08-12 03:55:45.000 224 33833.26 291.13 17119.96 37919.24 2019-08-12 03:55:46.000 224 33833.21 291.17 17119.92 88888.00 2019-08-12 03:55:47.000 224 33833.23 291.21 17119.92 88888.00 2019-08-12 03:55:48.000 224 33833.22 291.18 17119.94 88888.00 2019-08-12 03:55:49.000 224 33833.25 291.19 17119.93 88888.00 2019-08-12 03:55:50.000 224 33833.26 291.18 17119.91 37919.12 2019-08-12 03:55:51.000 224 33833.23 291.19 17119.91 88888.00 2019-08-12 03:55:52.000 224 33833.16 291.26 17119.94 88888.00 2019-08-12 03:55:53.000 224 33833.14 291.24 17119.94 88888.00 2019-08-12 03:55:54.000 224 33833.17 291.23 17119.92 88888.00 2019-08-12 03:55:55.000 224 33833.19 291.21 17119.96 37919.21 2019-08-12 03:55:56.000 224 33833.18 291.22 17119.96 88888.00 2019-08-12 03:55:57.000 224 33833.15 291.22 17119.94 88888.00 2019-08-12 03:55:58.000 224 33833.17 291.25 17119.96 88888.00 2019-08-12 03:55:59.000 224 33833.19 291.26 17119.93 88888.00 2019-08-12 03:56:00.000 224 33833.17 291.25 17119.92 37919.09 2019-08-12 03:56:01.000 224 33833.18 291.26 17119.91 88888.00 2019-08-12 03:56:02.000 224 33833.17 291.28 17119.96 88888.00 2019-08-12 03:56:03.000 224 33833.20 291.31 17119.97 88888.00 2019-08-12 03:56:04.000 224 33833.22 291.27 17119.96 88888.00 2019-08-12 03:56:05.000 224 33833.22 291.22 17119.92 37919.25 2019-08-12 03:56:06.000 224 33833.19 291.27 17119.92 88888.00 2019-08-12 03:56:07.000 224 33833.20 291.32 17119.92 88888.00 2019-08-12 03:56:08.000 224 33833.21 291.32 17119.92 88888.00 2019-08-12 03:56:09.000 224 33833.20 291.32 17119.91 88888.00 2019-08-12 03:56:10.000 224 33833.23 291.31 17119.93 37919.25 2019-08-12 03:56:11.000 224 33833.19 291.31 17119.91 88888.00 2019-08-12 03:56:12.000 224 33833.18 291.26 17119.92 88888.00 2019-08-12 03:56:13.000 224 33833.21 291.25 17119.90 88888.00 2019-08-12 03:56:14.000 224 33833.23 291.25 17119.88 88888.00 2019-08-12 03:56:15.000 224 33833.20 291.32 17119.89 37919.25 2019-08-12 03:56:16.000 224 33833.19 291.37 17119.88 88888.00 2019-08-12 03:56:17.000 224 33833.22 291.36 17119.86 88888.00 2019-08-12 03:56:18.000 224 33833.16 291.32 17119.88 88888.00 2019-08-12 03:56:19.000 224 33833.17 291.34 17119.86 88888.00 2019-08-12 03:56:20.000 224 33833.19 291.37 17119.89 37919.23 2019-08-12 03:56:21.000 224 33833.18 291.37 17119.93 88888.00 2019-08-12 03:56:22.000 224 33833.19 291.39 17119.91 88888.00 2019-08-12 03:56:23.000 224 33833.19 291.41 17119.93 88888.00 2019-08-12 03:56:24.000 224 33833.18 291.41 17119.88 88888.00 2019-08-12 03:56:25.000 224 33833.18 291.41 17119.87 37919.18 2019-08-12 03:56:26.000 224 33833.17 291.36 17119.85 88888.00 2019-08-12 03:56:27.000 224 33833.17 291.37 17119.86 88888.00 2019-08-12 03:56:28.000 224 33833.15 291.38 17119.91 88888.00 2019-08-12 03:56:29.000 224 33833.18 291.37 17119.93 88888.00 2019-08-12 03:56:30.000 224 33833.20 291.37 17119.91 37919.22 2019-08-12 03:56:31.000 224 33833.20 291.39 17119.92 88888.00 2019-08-12 03:56:32.000 224 33833.15 291.42 17119.92 88888.00 2019-08-12 03:56:33.000 224 33833.14 291.44 17119.89 88888.00 2019-08-12 03:56:34.000 224 33833.13 291.43 17119.88 88888.00 2019-08-12 03:56:35.000 224 33833.10 291.42 17119.88 37919.13 2019-08-12 03:56:36.000 224 33833.10 291.41 17119.90 88888.00 2019-08-12 03:56:37.000 224 33833.12 291.40 17119.87 88888.00 2019-08-12 03:56:38.000 224 33833.10 291.38 17119.88 88888.00 2019-08-12 03:56:39.000 224 33833.10 291.42 17119.88 88888.00 2019-08-12 03:56:40.000 224 33833.08 291.37 17119.87 37919.16 2019-08-12 03:56:41.000 224 33833.08 291.38 17119.87 88888.00 2019-08-12 03:56:42.000 224 33833.06 291.40 17119.85 88888.00 2019-08-12 03:56:43.000 224 33833.09 291.37 17119.86 88888.00 2019-08-12 03:56:44.000 224 33833.11 291.36 17119.86 88888.00 2019-08-12 03:56:45.000 224 33833.11 291.36 17119.89 37919.22 2019-08-12 03:56:46.000 224 33833.12 291.36 17119.91 88888.00 2019-08-12 03:56:47.000 224 33833.13 291.35 17119.90 88888.00 2019-08-12 03:56:48.000 224 33833.16 291.37 17119.94 88888.00 2019-08-12 03:56:49.000 224 33833.13 291.39 17119.96 88888.00 2019-08-12 03:56:50.000 224 33833.13 291.40 17119.96 37919.21 2019-08-12 03:56:51.000 224 33833.13 291.40 17119.91 88888.00 2019-08-12 03:56:52.000 224 33833.15 291.37 17119.89 88888.00 2019-08-12 03:56:53.000 224 33833.16 291.36 17119.91 88888.00 2019-08-12 03:56:54.000 224 33833.09 291.37 17119.89 88888.00 2019-08-12 03:56:55.000 224 33833.12 291.39 17119.88 37919.16 2019-08-12 03:56:56.000 224 33833.11 291.40 17119.90 88888.00 2019-08-12 03:56:57.000 224 33833.11 291.41 17119.93 88888.00 2019-08-12 03:56:58.000 224 33833.15 291.45 17119.96 88888.00 2019-08-12 03:56:59.000 224 33833.14 291.43 17119.95 88888.00 2019-08-12 03:57:00.000 224 33833.12 291.40 17119.98 37919.18 2019-08-12 03:57:01.000 224 33833.15 291.36 17119.93 88888.00 2019-08-12 03:57:02.000 224 33833.18 291.40 17119.94 88888.00 2019-08-12 03:57:03.000 224 33833.19 291.42 17119.94 88888.00 2019-08-12 03:57:04.000 224 33833.19 291.41 17119.91 88888.00 2019-08-12 03:57:05.000 224 33833.16 291.40 17119.91 37919.12 2019-08-12 03:57:06.000 224 33833.20 291.39 17119.91 88888.00 2019-08-12 03:57:07.000 224 33833.19 291.37 17119.91 88888.00 2019-08-12 03:57:08.000 224 33833.18 291.37 17119.90 88888.00 2019-08-12 03:57:09.000 224 33833.19 291.37 17119.91 88888.00 2019-08-12 03:57:10.000 224 33833.19 291.37 17119.92 37919.19 2019-08-12 03:57:11.000 224 33833.19 291.38 17119.94 88888.00 2019-08-12 03:57:12.000 224 33833.18 291.36 17119.94 88888.00 2019-08-12 03:57:13.000 224 33833.20 291.38 17119.93 88888.00 2019-08-12 03:57:14.000 224 33833.20 291.40 17119.94 88888.00 2019-08-12 03:57:15.000 224 33833.18 291.40 17119.93 37919.13 2019-08-12 03:57:16.000 224 33833.19 291.40 17119.92 88888.00 2019-08-12 03:57:17.000 224 33833.22 291.42 17119.91 88888.00 2019-08-12 03:57:18.000 224 33833.22 291.44 17119.93 88888.00 2019-08-12 03:57:19.000 224 33833.25 291.43 17119.93 88888.00 2019-08-12 03:57:20.000 224 33833.25 291.38 17119.92 37919.22 2019-08-12 03:57:21.000 224 33833.22 291.41 17119.94 88888.00 2019-08-12 03:57:22.000 224 33833.21 291.43 17119.95 88888.00 2019-08-12 03:57:23.000 224 33833.24 291.44 17119.92 88888.00 2019-08-12 03:57:24.000 224 33833.22 291.44 17119.88 88888.00 2019-08-12 03:57:25.000 224 33833.22 291.43 17119.87 37919.14 2019-08-12 03:57:26.000 224 33833.22 291.44 17119.86 88888.00 2019-08-12 03:57:27.000 224 33833.25 291.46 17119.89 88888.00 2019-08-12 03:57:28.000 224 33833.24 291.50 17119.88 88888.00 2019-08-12 03:57:29.000 224 33833.24 291.48 17119.90 88888.00 2019-08-12 03:57:30.000 224 33833.22 291.49 17119.90 37919.22 2019-08-12 03:57:31.000 224 33833.21 291.46 17119.93 88888.00 2019-08-12 03:57:32.000 224 33833.18 291.45 17119.93 88888.00 2019-08-12 03:57:33.000 224 33833.20 291.47 17119.93 88888.00 2019-08-12 03:57:34.000 224 33833.25 291.45 17119.93 88888.00 2019-08-12 03:57:35.000 224 33833.26 291.47 17119.93 37919.17 2019-08-12 03:57:36.000 224 33833.26 291.49 17119.92 88888.00 2019-08-12 03:57:37.000 224 33833.23 291.45 17119.93 88888.00 2019-08-12 03:57:38.000 224 33833.23 291.46 17119.91 88888.00 2019-08-12 03:57:39.000 224 33833.28 291.47 17119.91 88888.00 2019-08-12 03:57:40.000 224 33833.29 291.50 17119.92 37919.22 2019-08-12 03:57:41.000 224 33833.25 291.51 17119.93 88888.00 2019-08-12 03:57:42.000 224 33833.25 291.50 17119.91 88888.00 2019-08-12 03:57:43.000 224 33833.27 291.51 17119.95 88888.00 2019-08-12 03:57:44.000 224 33833.26 291.51 17119.93 88888.00 2019-08-12 03:57:45.000 224 33833.25 291.51 17119.92 37919.23 2019-08-12 03:57:46.000 224 33833.24 291.52 17119.94 88888.00 2019-08-12 03:57:47.000 224 33833.24 291.52 17119.95 88888.00 2019-08-12 03:57:48.000 224 33833.24 291.48 17119.88 88888.00 2019-08-12 03:57:49.000 224 33833.25 291.48 17119.91 88888.00 2019-08-12 03:57:50.000 224 33833.26 291.50 17119.94 37919.23 2019-08-12 03:57:51.000 224 33833.23 291.49 17119.92 88888.00 2019-08-12 03:57:52.000 224 33833.22 291.49 17119.90 88888.00 2019-08-12 03:57:53.000 224 33833.24 291.45 17119.86 88888.00 2019-08-12 03:57:54.000 224 33833.25 291.51 17119.86 88888.00 2019-08-12 03:57:55.000 224 33833.25 291.53 17119.85 37919.28 2019-08-12 03:57:56.000 224 33833.20 291.45 17119.85 88888.00 2019-08-12 03:57:57.000 224 33833.24 291.47 17119.84 88888.00 2019-08-12 03:57:58.000 224 33833.18 291.47 17119.86 88888.00 2019-08-12 03:57:59.000 224 33833.19 291.52 17119.84 88888.00 2019-08-12 03:58:00.000 224 33833.19 291.56 17119.80 37919.23 2019-08-12 03:58:01.000 224 33833.23 291.52 17119.81 88888.00 2019-08-12 03:58:02.000 224 33833.26 291.49 17119.82 88888.00 2019-08-12 03:58:03.000 224 33833.28 291.47 17119.84 88888.00 2019-08-12 03:58:04.000 224 33833.26 291.47 17119.84 88888.00 2019-08-12 03:58:05.000 224 33833.27 291.47 17119.84 37919.28 2019-08-12 03:58:06.000 224 33833.25 291.50 17119.85 88888.00 2019-08-12 03:58:07.000 224 33833.24 291.51 17119.87 88888.00 2019-08-12 03:58:08.000 224 33833.18 291.51 17119.86 88888.00 2019-08-12 03:58:09.000 224 33833.16 291.46 17119.84 88888.00 2019-08-12 03:58:10.000 224 33833.12 291.50 17119.81 37919.14 2019-08-12 03:58:11.000 224 33833.13 291.51 17119.81 88888.00 2019-08-12 03:58:12.000 224 33833.16 291.46 17119.82 88888.00 2019-08-12 03:58:13.000 224 33833.16 291.49 17119.85 88888.00 2019-08-12 03:58:14.000 224 33833.15 291.48 17119.87 88888.00 2019-08-12 03:58:15.000 224 33833.17 291.46 17119.87 37919.12 2019-08-12 03:58:16.000 224 33833.15 291.49 17119.85 88888.00 2019-08-12 03:58:17.000 224 33833.12 291.47 17119.89 88888.00 2019-08-12 03:58:18.000 224 33833.12 291.47 17119.86 88888.00 2019-08-12 03:58:19.000 224 33833.10 291.47 17119.81 88888.00 2019-08-12 03:58:20.000 224 33833.13 291.46 17119.80 37919.24 2019-08-12 03:58:21.000 224 33833.12 291.48 17119.80 88888.00 2019-08-12 03:58:22.000 224 33833.14 291.46 17119.86 88888.00 2019-08-12 03:58:23.000 224 33833.13 291.45 17119.86 88888.00 2019-08-12 03:58:24.000 224 33833.13 291.48 17119.84 88888.00 2019-08-12 03:58:25.000 224 33833.15 291.52 17119.86 37919.13 2019-08-12 03:58:26.000 224 33833.12 291.53 17119.86 88888.00 2019-08-12 03:58:27.000 224 33833.09 291.53 17119.85 88888.00 2019-08-12 03:58:28.000 224 33833.08 291.50 17119.84 88888.00 2019-08-12 03:58:29.000 224 33833.11 291.53 17119.82 88888.00 2019-08-12 03:58:30.000 224 33833.14 291.57 17119.83 37919.19 2019-08-12 03:58:31.000 224 33833.13 291.59 17119.87 88888.00 2019-08-12 03:58:32.000 224 33833.12 291.56 17119.88 88888.00 2019-08-12 03:58:33.000 224 33833.12 291.56 17119.88 88888.00 2019-08-12 03:58:34.000 224 33833.10 291.57 17119.86 88888.00 2019-08-12 03:58:35.000 224 33833.05 291.55 17119.82 37919.13 2019-08-12 03:58:36.000 224 33833.06 291.54 17119.84 88888.00 2019-08-12 03:58:37.000 224 33833.06 291.54 17119.86 88888.00 2019-08-12 03:58:38.000 224 33833.09 291.52 17119.84 88888.00 2019-08-12 03:58:39.000 224 33833.05 291.54 17119.86 88888.00 2019-08-12 03:58:40.000 224 33833.04 291.58 17119.86 37919.01 2019-08-12 03:58:41.000 224 33833.03 291.60 17119.87 88888.00 2019-08-12 03:58:42.000 224 33833.02 291.57 17119.91 88888.00 2019-08-12 03:58:43.000 224 33833.03 291.57 17119.90 88888.00 2019-08-12 03:58:44.000 224 33833.00 291.57 17119.91 88888.00 2019-08-12 03:58:45.000 224 33833.05 291.60 17119.90 37919.02 2019-08-12 03:58:46.000 224 33833.03 291.60 17119.85 88888.00 2019-08-12 03:58:47.000 224 33833.03 291.58 17119.86 88888.00 2019-08-12 03:58:48.000 224 33833.03 291.59 17119.87 88888.00 2019-08-12 03:58:49.000 224 33833.03 291.58 17119.87 88888.00 2019-08-12 03:58:50.000 224 33832.99 291.64 17119.87 37919.06 2019-08-12 03:58:51.000 224 33832.98 291.63 17119.89 88888.00 2019-08-12 03:58:52.000 224 33832.98 291.62 17119.87 88888.00 2019-08-12 03:58:53.000 224 33832.96 291.65 17119.88 88888.00 2019-08-12 03:58:54.000 224 33832.95 291.64 17119.82 88888.00 2019-08-12 03:58:55.000 224 33832.94 291.66 17119.85 37919.06 2019-08-12 03:58:56.000 224 33832.93 291.67 17119.84 88888.00 2019-08-12 03:58:57.000 224 33832.91 291.66 17119.86 88888.00 2019-08-12 03:58:58.000 224 33832.93 291.61 17119.88 88888.00 2019-08-12 03:58:59.000 224 33832.98 291.64 17119.88 88888.00 2019-08-12 03:59:00.000 224 33832.94 291.67 17119.91 37918.97 2019-08-12 03:59:01.000 224 33832.89 291.66 17119.89 88888.00 2019-08-12 03:59:02.000 224 33832.88 291.63 17119.91 88888.00 2019-08-12 03:59:03.000 224 33832.90 291.62 17119.93 88888.00 2019-08-12 03:59:04.000 224 33832.93 291.59 17119.93 88888.00 2019-08-12 03:59:05.000 224 33832.91 291.59 17119.88 37918.91 2019-08-12 03:59:06.000 224 33832.84 291.65 17119.88 88888.00 2019-08-12 03:59:07.000 224 33832.86 291.63 17119.88 88888.00 2019-08-12 03:59:08.000 224 33832.88 291.60 17119.88 88888.00 2019-08-12 03:59:09.000 224 33832.85 291.57 17119.93 88888.00 2019-08-12 03:59:10.000 224 33832.80 291.58 17119.92 37918.91 2019-08-12 03:59:11.000 224 33832.79 291.58 17119.92 88888.00 2019-08-12 03:59:12.000 224 33832.78 291.60 17119.89 88888.00 2019-08-12 03:59:13.000 224 33832.83 291.60 17119.90 88888.00 2019-08-12 03:59:14.000 224 33832.88 291.57 17119.88 88888.00 2019-08-12 03:59:15.000 224 33832.83 291.57 17119.83 37918.93 2019-08-12 03:59:16.000 224 33832.84 291.59 17119.89 88888.00 2019-08-12 03:59:17.000 224 33832.86 291.60 17119.88 88888.00 2019-08-12 03:59:18.000 224 33832.88 291.62 17119.83 88888.00 2019-08-12 03:59:19.000 224 33832.83 291.63 17119.82 88888.00 2019-08-12 03:59:20.000 224 33832.85 291.65 17119.83 37918.87 2019-08-12 03:59:21.000 224 33832.85 291.65 17119.83 88888.00 2019-08-12 03:59:22.000 224 33832.85 291.63 17119.86 88888.00 2019-08-12 03:59:23.000 224 33832.86 291.61 17119.84 88888.00 2019-08-12 03:59:24.000 224 33832.87 291.62 17119.85 88888.00 2019-08-12 03:59:25.000 224 33832.88 291.60 17119.85 37918.93 2019-08-12 03:59:26.000 224 33832.88 291.61 17119.91 88888.00 2019-08-12 03:59:27.000 224 33832.88 291.59 17119.88 88888.00 2019-08-12 03:59:28.000 224 33832.88 291.59 17119.89 88888.00 2019-08-12 03:59:29.000 224 33832.86 291.62 17119.91 88888.00 2019-08-12 03:59:30.000 224 33832.86 291.65 17119.95 37918.87 2019-08-12 03:59:31.000 224 33832.84 291.60 17119.88 88888.00 2019-08-12 03:59:32.000 224 33832.83 291.61 17119.87 88888.00 2019-08-12 03:59:33.000 224 33832.86 291.66 17119.86 88888.00 2019-08-12 03:59:34.000 224 33832.84 291.63 17119.87 88888.00 2019-08-12 03:59:35.000 224 33832.84 291.60 17119.90 37918.91 2019-08-12 03:59:36.000 224 33832.86 291.62 17119.90 88888.00 2019-08-12 03:59:37.000 224 33832.87 291.59 17119.87 88888.00 2019-08-12 03:59:38.000 224 33832.83 291.58 17119.86 88888.00 2019-08-12 03:59:39.000 224 33832.84 291.60 17119.83 88888.00 2019-08-12 03:59:40.000 224 33832.83 291.56 17119.84 37918.91 2019-08-12 03:59:41.000 224 33832.86 291.53 17119.86 88888.00 2019-08-12 03:59:42.000 224 33832.87 291.54 17119.84 88888.00 2019-08-12 03:59:43.000 224 33832.85 291.57 17119.83 88888.00 2019-08-12 03:59:44.000 224 33832.86 291.57 17119.86 88888.00 2019-08-12 03:59:45.000 224 33832.91 291.56 17119.85 37918.92 2019-08-12 03:59:46.000 224 33832.86 291.55 17119.83 88888.00 2019-08-12 03:59:47.000 224 33832.84 291.58 17119.86 88888.00 2019-08-12 03:59:48.000 224 33832.85 291.60 17119.84 88888.00 2019-08-12 03:59:49.000 224 33832.86 291.65 17119.84 88888.00 2019-08-12 03:59:50.000 224 33832.90 291.66 17119.83 37918.88 2019-08-12 03:59:51.000 224 33832.91 291.63 17119.80 88888.00 2019-08-12 03:59:52.000 224 33832.93 291.64 17119.81 88888.00 2019-08-12 03:59:53.000 224 33832.91 291.63 17119.85 88888.00 2019-08-12 03:59:54.000 224 33832.87 291.59 17119.84 88888.00 2019-08-12 03:59:55.000 224 33832.85 291.63 17119.85 37918.86 2019-08-12 03:59:56.000 224 33832.86 291.64 17119.85 88888.00 2019-08-12 03:59:57.000 224 33832.87 291.63 17119.81 88888.00 2019-08-12 03:59:58.000 224 33832.88 291.63 17119.78 88888.00 2019-08-12 03:59:59.000 224 33832.86 291.65 17119.80 88888.00 2019-08-12 04:00:00.000 224 33832.83 291.66 17119.78 37918.85 2019-08-12 04:00:01.000 224 33832.85 291.62 17119.78 88888.00 2019-08-12 04:00:02.000 224 33832.80 291.63 17119.79 88888.00 2019-08-12 04:00:03.000 224 33832.79 291.62 17119.80 88888.00 2019-08-12 04:00:04.000 224 33832.77 291.66 17119.77 88888.00 2019-08-12 04:00:05.000 224 33832.74 291.70 17119.78 37918.82 2019-08-12 04:00:06.000 224 33832.69 291.73 17119.78 88888.00 2019-08-12 04:00:07.000 224 33832.66 291.70 17119.77 88888.00 2019-08-12 04:00:08.000 224 33832.62 291.66 17119.80 88888.00 2019-08-12 04:00:09.000 224 33832.60 291.67 17119.84 88888.00 2019-08-12 04:00:10.000 224 33832.53 291.67 17119.82 37918.72 2019-08-12 04:00:11.000 224 33832.46 291.74 17119.78 88888.00 2019-08-12 04:00:12.000 224 33832.44 291.76 17119.81 88888.00 2019-08-12 04:00:13.000 224 33832.40 291.76 17119.81 88888.00 2019-08-12 04:00:14.000 224 33832.38 291.78 17119.81 88888.00 2019-08-12 04:00:15.000 224 33832.36 291.79 17119.82 37918.67 2019-08-12 04:00:16.000 224 33832.35 291.79 17119.81 88888.00 2019-08-12 04:00:17.000 224 33832.31 291.82 17119.82 88888.00 2019-08-12 04:00:18.000 224 33832.26 291.84 17119.85 88888.00 2019-08-12 04:00:19.000 224 33832.24 291.85 17119.85 88888.00 2019-08-12 04:00:20.000 224 33832.24 291.85 17119.89 37918.41 2019-08-12 04:00:21.000 224 33832.23 291.86 17119.87 88888.00 2019-08-12 04:00:22.000 224 33832.18 291.88 17119.89 88888.00 2019-08-12 04:00:23.000 224 33832.19 291.89 17119.92 88888.00 2019-08-12 04:00:24.000 224 33832.21 291.88 17119.90 88888.00 2019-08-12 04:00:25.000 224 33832.20 291.86 17119.90 37918.39 2019-08-12 04:00:26.000 224 33832.21 291.83 17119.93 88888.00 2019-08-12 04:00:27.000 224 33832.22 291.86 17119.90 88888.00 2019-08-12 04:00:28.000 224 33832.20 291.84 17119.88 88888.00 2019-08-12 04:00:29.000 224 33832.15 291.82 17119.85 88888.00 2019-08-12 04:00:30.000 224 33832.16 291.82 17119.85 37918.40 2019-08-12 04:00:31.000 224 33832.20 291.84 17119.86 88888.00 2019-08-12 04:00:32.000 224 33832.20 291.84 17119.89 88888.00 2019-08-12 04:00:33.000 224 33832.18 291.88 17119.89 88888.00 2019-08-12 04:00:34.000 224 33832.18 291.88 17119.90 88888.00 2019-08-12 04:00:35.000 224 33832.22 291.90 17119.93 37918.38 2019-08-12 04:00:36.000 224 33832.27 291.93 17119.90 88888.00 2019-08-12 04:00:37.000 224 33832.26 291.94 17119.87 88888.00 2019-08-12 04:00:38.000 224 33832.23 291.97 17119.87 88888.00 2019-08-12 04:00:39.000 224 33832.30 291.93 17119.91 88888.00 2019-08-12 04:00:40.000 224 33832.37 291.93 17119.93 37918.45 2019-08-12 04:00:41.000 224 33832.41 291.94 17119.92 88888.00 2019-08-12 04:00:42.000 224 33832.41 291.92 17119.88 88888.00 2019-08-12 04:00:43.000 224 33832.42 291.92 17119.86 88888.00 2019-08-12 04:00:44.000 224 33832.48 291.93 17119.84 88888.00 2019-08-12 04:00:45.000 224 33832.49 291.94 17119.85 37918.49 2019-08-12 04:00:46.000 224 33832.50 291.91 17119.88 88888.00 2019-08-12 04:00:47.000 224 33832.55 291.90 17119.89 88888.00 2019-08-12 04:00:48.000 224 33832.59 291.92 17119.86 88888.00 2019-08-12 04:00:49.000 224 33832.61 291.93 17119.88 88888.00 2019-08-12 04:00:50.000 224 33832.64 291.91 17119.87 37918.65 2019-08-12 04:00:51.000 224 33832.66 291.93 17119.89 88888.00 2019-08-12 04:00:52.000 224 33832.68 291.93 17119.90 88888.00 2019-08-12 04:00:53.000 224 33832.70 291.91 17119.90 88888.00 2019-08-12 04:00:54.000 224 33832.75 291.87 17119.86 88888.00 2019-08-12 04:00:55.000 224 33832.74 291.88 17119.82 37918.76 2019-08-12 04:00:56.000 224 33832.77 291.87 17119.84 88888.00 2019-08-12 04:00:57.000 224 33832.80 291.83 17119.83 88888.00 2019-08-12 04:00:58.000 224 33832.83 291.79 17119.84 88888.00 2019-08-12 04:00:59.000 224 33832.87 291.79 17119.85 88888.00 2019-08-12 04:01:00.000 224 33832.92 291.84 17119.89 37918.92 2019-08-12 04:01:01.000 224 33832.99 291.83 17119.87 88888.00 2019-08-12 04:01:02.000 224 33833.01 291.79 17119.91 88888.00 2019-08-12 04:01:03.000 224 33833.02 291.76 17119.88 88888.00 2019-08-12 04:01:04.000 224 33833.03 291.76 17119.85 88888.00 2019-08-12 04:01:05.000 224 33833.06 291.73 17119.83 37918.95 2019-08-12 04:01:06.000 224 33833.06 291.74 17119.85 88888.00 2019-08-12 04:01:07.000 224 33833.07 291.69 17119.86 88888.00 2019-08-12 04:01:08.000 224 33833.10 291.62 17119.84 88888.00 2019-08-12 04:01:09.000 224 33833.14 291.62 17119.85 88888.00 2019-08-12 04:01:10.000 224 33833.17 291.65 17119.87 37919.08 2019-08-12 04:01:11.000 224 33833.17 291.64 17119.88 88888.00 2019-08-12 04:01:12.000 224 33833.16 291.64 17119.89 88888.00 2019-08-12 04:01:13.000 224 33833.14 291.63 17119.83 88888.00 2019-08-12 04:01:14.000 224 33833.15 291.62 17119.83 88888.00 2019-08-12 04:01:15.000 224 33833.15 291.62 17119.81 37919.18 2019-08-12 04:01:16.000 224 33833.12 291.62 17119.81 88888.00 2019-08-12 04:01:17.000 224 33833.10 291.66 17119.83 88888.00 2019-08-12 04:01:18.000 224 33833.13 291.67 17119.87 88888.00 2019-08-12 04:01:19.000 224 33833.11 291.65 17119.87 88888.00 2019-08-12 04:01:20.000 224 33833.13 291.63 17119.86 37919.19 2019-08-12 04:01:21.000 224 33833.11 291.65 17119.82 88888.00 2019-08-12 04:01:22.000 224 33833.09 291.66 17119.84 88888.00 2019-08-12 04:01:23.000 224 33833.12 291.66 17119.86 88888.00 2019-08-12 04:01:24.000 224 33833.09 291.65 17119.83 88888.00 2019-08-12 04:01:25.000 224 33833.08 291.70 17119.87 37919.11 2019-08-12 04:01:26.000 224 33833.06 291.70 17119.86 88888.00 2019-08-12 04:01:27.000 224 33833.03 291.70 17119.86 88888.00 2019-08-12 04:01:28.000 224 33833.00 291.73 17119.84 88888.00 2019-08-12 04:01:29.000 224 33832.99 291.73 17119.86 88888.00 2019-08-12 04:01:30.000 224 33832.96 291.70 17119.85 37919.11 2019-08-12 04:01:31.000 224 33832.98 291.74 17119.87 88888.00 2019-08-12 04:01:32.000 224 33832.95 291.78 17119.85 88888.00 2019-08-12 04:01:33.000 224 33832.92 291.77 17119.85 88888.00 2019-08-12 04:01:34.000 224 33832.89 291.72 17119.85 88888.00 2019-08-12 04:01:35.000 224 33832.88 291.77 17119.87 37918.95 2019-08-12 04:01:36.000 224 33832.84 291.78 17119.84 88888.00 2019-08-12 04:01:37.000 224 33832.85 291.79 17119.88 88888.00 2019-08-12 04:01:38.000 224 33832.84 291.77 17119.90 88888.00 2019-08-12 04:01:39.000 224 33832.84 291.80 17119.88 88888.00 2019-08-12 04:01:40.000 224 33832.79 291.83 17119.87 37918.85 2019-08-12 04:01:41.000 224 33832.77 291.78 17119.89 88888.00 2019-08-12 04:01:42.000 224 33832.74 291.81 17119.91 88888.00 2019-08-12 04:01:43.000 224 33832.72 291.81 17119.87 88888.00 2019-08-12 04:01:44.000 224 33832.74 291.80 17119.88 88888.00 2019-08-12 04:01:45.000 224 33832.73 291.82 17119.90 37918.84 2019-08-12 04:01:46.000 224 33832.70 291.81 17119.89 88888.00 2019-08-12 04:01:47.000 224 33832.70 291.86 17119.88 88888.00 2019-08-12 04:01:48.000 224 33832.68 291.87 17119.87 88888.00 2019-08-12 04:01:49.000 224 33832.71 291.86 17119.90 88888.00 2019-08-12 04:01:50.000 224 33832.70 291.84 17119.90 37918.85 2019-08-12 04:01:51.000 224 33832.69 291.82 17119.89 88888.00 2019-08-12 04:01:52.000 224 33832.72 291.85 17119.88 88888.00 2019-08-12 04:01:53.000 224 33832.74 291.84 17119.85 88888.00 2019-08-12 04:01:54.000 224 33832.72 291.84 17119.84 88888.00 2019-08-12 04:01:55.000 224 33832.70 291.88 17119.90 37918.69 2019-08-12 04:01:56.000 224 33832.70 291.90 17119.94 88888.00 2019-08-12 04:01:57.000 224 33832.73 291.92 17119.91 88888.00 2019-08-12 04:01:58.000 224 33832.76 291.94 17119.90 88888.00 2019-08-12 04:01:59.000 224 33832.75 291.92 17119.90 88888.00 2019-08-12 04:02:00.000 224 33832.77 291.95 17119.91 37918.84 2019-08-12 04:02:01.000 224 33832.75 292.00 17119.92 88888.00 2019-08-12 04:02:02.000 224 33832.74 291.99 17119.91 88888.00 2019-08-12 04:02:03.000 224 33832.77 292.02 17119.92 88888.00 2019-08-12 04:02:04.000 224 33832.80 292.05 17119.92 88888.00 2019-08-12 04:02:05.000 224 33832.79 292.06 17119.94 37918.84 2019-08-12 04:02:06.000 224 33832.79 292.06 17119.95 88888.00 2019-08-12 04:02:07.000 224 33832.79 291.98 17119.89 88888.00 2019-08-12 04:02:08.000 224 33832.80 291.95 17119.94 88888.00 2019-08-12 04:02:09.000 224 33832.81 291.98 17119.95 88888.00 2019-08-12 04:02:10.000 224 33832.86 291.99 17119.91 37918.79 2019-08-12 04:02:11.000 224 33832.88 292.00 17119.87 88888.00 2019-08-12 04:02:12.000 224 33832.89 292.00 17119.88 88888.00 2019-08-12 04:02:13.000 224 33832.88 292.04 17119.90 88888.00 2019-08-12 04:02:14.000 224 33832.88 292.05 17119.89 88888.00 2019-08-12 04:02:15.000 224 33832.90 292.07 17119.87 37918.87 2019-08-12 04:02:16.000 224 33832.88 292.07 17119.83 88888.00 2019-08-12 04:02:17.000 224 33832.85 292.06 17119.83 88888.00 2019-08-12 04:02:18.000 224 33832.86 292.09 17119.87 88888.00 2019-08-12 04:02:19.000 224 33832.92 292.12 17119.90 88888.00 2019-08-12 04:02:20.000 224 33832.93 292.09 17119.85 37918.93 2019-08-12 04:02:21.000 224 33832.91 292.08 17119.86 88888.00 2019-08-12 04:02:22.000 224 33832.90 292.05 17119.87 88888.00 2019-08-12 04:02:23.000 224 33832.92 292.02 17119.90 88888.00 2019-08-12 04:02:24.000 224 33832.93 292.01 17119.88 88888.00 2019-08-12 04:02:25.000 224 33832.90 292.02 17119.87 37918.95 2019-08-12 04:02:26.000 224 33832.93 292.04 17119.87 88888.00 2019-08-12 04:02:27.000 224 33832.96 292.05 17119.87 88888.00 2019-08-12 04:02:28.000 224 33832.95 292.05 17119.85 88888.00 2019-08-12 04:02:29.000 224 33832.96 292.05 17119.80 88888.00 2019-08-12 04:02:30.000 224 33832.99 292.06 17119.83 37918.94 2019-08-12 04:02:31.000 224 33833.01 292.08 17119.84 88888.00 2019-08-12 04:02:32.000 224 33833.00 292.07 17119.81 88888.00 2019-08-12 04:02:33.000 224 33833.03 292.10 17119.83 88888.00 2019-08-12 04:02:34.000 224 33833.07 292.11 17119.89 88888.00 2019-08-12 04:02:35.000 224 33833.09 292.13 17119.85 37919.03 2019-08-12 04:02:36.000 224 33833.09 292.13 17119.80 88888.00 2019-08-12 04:02:37.000 224 33833.12 292.14 17119.78 88888.00 2019-08-12 04:02:38.000 224 33833.16 292.15 17119.77 88888.00 2019-08-12 04:02:39.000 224 33833.18 292.15 17119.82 88888.00 2019-08-12 04:02:40.000 224 33833.19 292.11 17119.85 37919.07 2019-08-12 04:02:41.000 224 33833.16 292.08 17119.82 88888.00 2019-08-12 04:02:42.000 224 33833.13 292.06 17119.83 88888.00 2019-08-12 04:02:43.000 224 33833.15 292.03 17119.85 88888.00 2019-08-12 04:02:44.000 224 33833.15 292.05 17119.87 88888.00 2019-08-12 04:02:45.000 224 33833.17 292.06 17119.89 37919.12 2019-08-12 04:02:46.000 224 33833.20 292.06 17119.88 88888.00 2019-08-12 04:02:47.000 224 33833.22 292.04 17119.87 88888.00 2019-08-12 04:02:48.000 224 33833.23 292.05 17119.83 88888.00 2019-08-12 04:02:49.000 224 33833.25 292.07 17119.84 88888.00 2019-08-12 04:02:50.000 224 33833.24 292.03 17119.83 37919.10 2019-08-12 04:02:51.000 224 33833.23 292.02 17119.84 88888.00 2019-08-12 04:02:52.000 224 33833.22 292.04 17119.84 88888.00 2019-08-12 04:02:53.000 224 33833.20 292.07 17119.85 88888.00 2019-08-12 04:02:54.000 224 33833.24 292.05 17119.82 88888.00 2019-08-12 04:02:55.000 224 33833.29 292.04 17119.84 37919.19 2019-08-12 04:02:56.000 224 33833.24 292.02 17119.83 88888.00 2019-08-12 04:02:57.000 224 33833.24 292.00 17119.81 88888.00 2019-08-12 04:02:58.000 224 33833.21 291.98 17119.81 88888.00 2019-08-12 04:02:59.000 224 33833.23 291.99 17119.81 88888.00 2019-08-12 04:03:00.000 224 33833.23 291.98 17119.82 37919.12 2019-08-12 04:03:01.000 224 33833.22 291.94 17119.84 88888.00 2019-08-12 04:03:02.000 224 33833.15 291.95 17119.77 88888.00 2019-08-12 04:03:03.000 224 33833.14 291.96 17119.76 88888.00 2019-08-12 04:03:04.000 224 33833.15 291.96 17119.80 88888.00 2019-08-12 04:03:05.000 224 33833.18 291.96 17119.84 37919.15 2019-08-12 04:03:06.000 224 33833.23 291.94 17119.85 88888.00 2019-08-12 04:03:07.000 224 33833.23 291.95 17119.79 88888.00 2019-08-12 04:03:08.000 224 33833.19 291.95 17119.80 88888.00 2019-08-12 04:03:09.000 224 33833.18 291.95 17119.82 88888.00 2019-08-12 04:03:10.000 224 33833.23 291.91 17119.84 37919.23 2019-08-12 04:03:11.000 224 33833.25 291.84 17119.83 88888.00 2019-08-12 04:03:12.000 224 33833.27 291.84 17119.82 88888.00 2019-08-12 04:03:13.000 224 33833.28 291.84 17119.85 88888.00 2019-08-12 04:03:14.000 224 33833.26 291.83 17119.83 88888.00 2019-08-12 04:03:15.000 224 33833.28 291.87 17119.84 37919.17 2019-08-12 04:03:16.000 224 33833.25 291.89 17119.83 88888.00 2019-08-12 04:03:17.000 224 33833.24 291.92 17119.82 88888.00 2019-08-12 04:03:18.000 224 33833.30 291.92 17119.77 88888.00 2019-08-12 04:03:19.000 224 33833.29 291.93 17119.80 88888.00 2019-08-12 04:03:20.000 224 33833.29 291.95 17119.83 37919.18 2019-08-12 04:03:21.000 224 33833.33 291.96 17119.83 88888.00 2019-08-12 04:03:22.000 224 33833.34 291.93 17119.84 88888.00 2019-08-12 04:03:23.000 224 33833.35 291.92 17119.86 88888.00 2019-08-12 04:03:24.000 224 33833.34 291.91 17119.82 88888.00 2019-08-12 04:03:25.000 224 33833.35 291.96 17119.82 37919.25 2019-08-12 04:03:26.000 224 33833.36 291.95 17119.83 88888.00 2019-08-12 04:03:27.000 224 33833.37 291.95 17119.84 88888.00 2019-08-12 04:03:28.000 224 33833.36 291.95 17119.89 88888.00 2019-08-12 04:03:29.000 224 33833.37 291.99 17119.90 88888.00 2019-08-12 04:03:30.000 224 33833.43 292.00 17119.89 37919.15 2019-08-12 04:03:31.000 224 33833.46 291.99 17119.91 88888.00 2019-08-12 04:03:32.000 224 33833.42 292.02 17119.89 88888.00 2019-08-12 04:03:33.000 224 33833.41 292.05 17119.89 88888.00 2019-08-12 04:03:34.000 224 33833.43 292.04 17119.88 88888.00 2019-08-12 04:03:35.000 224 33833.45 292.06 17119.85 37919.35 2019-08-12 04:03:36.000 224 33833.47 292.04 17119.86 88888.00 2019-08-12 04:03:37.000 224 33833.49 292.00 17119.82 88888.00 2019-08-12 04:03:38.000 224 33833.50 291.97 17119.81 88888.00 2019-08-12 04:03:39.000 224 33833.51 292.01 17119.80 88888.00 2019-08-12 04:03:40.000 224 33833.55 292.00 17119.79 37919.29 2019-08-12 04:03:41.000 224 33833.56 292.04 17119.80 88888.00 2019-08-12 04:03:42.000 224 33833.51 292.07 17119.82 88888.00 2019-08-12 04:03:43.000 224 33833.53 292.04 17119.84 88888.00 2019-08-12 04:03:44.000 224 33833.52 292.02 17119.83 88888.00 2019-08-12 04:03:45.000 224 33833.58 292.04 17119.84 37919.38 2019-08-12 04:03:46.000 224 33833.58 292.07 17119.87 88888.00 2019-08-12 04:03:47.000 224 33833.59 292.06 17119.86 88888.00 2019-08-12 04:03:48.000 224 33833.63 292.06 17119.85 88888.00 2019-08-12 04:03:49.000 224 33833.59 292.09 17119.84 88888.00 2019-08-12 04:03:50.000 224 33833.61 292.06 17119.83 37919.46 2019-08-12 04:03:51.000 224 33833.62 292.08 17119.85 88888.00 2019-08-12 04:03:52.000 224 33833.64 292.10 17119.84 88888.00 2019-08-12 04:03:53.000 224 33833.67 292.10 17119.81 88888.00 2019-08-12 04:03:54.000 224 33833.65 292.09 17119.81 88888.00 2019-08-12 04:03:55.000 224 33833.61 292.07 17119.77 37919.52 2019-08-12 04:03:56.000 224 33833.56 292.06 17119.78 88888.00 2019-08-12 04:03:57.000 224 33833.55 292.07 17119.82 88888.00 2019-08-12 04:03:58.000 224 33833.59 292.05 17119.80 88888.00 2019-08-12 04:03:59.000 224 33833.55 292.10 17119.78 88888.00 2019-08-12 04:04:00.000 224 33833.54 292.13 17119.79 37919.48 2019-08-12 04:04:01.000 224 33833.57 292.13 17119.84 88888.00 2019-08-12 04:04:02.000 224 33833.52 292.13 17119.82 88888.00 2019-08-12 04:04:03.000 224 33833.57 292.13 17119.82 88888.00 2019-08-12 04:04:04.000 224 33833.57 292.19 17119.85 88888.00 2019-08-12 04:04:05.000 224 33833.56 292.24 17119.86 37919.49 2019-08-12 04:04:06.000 224 33833.57 292.25 17119.84 88888.00 2019-08-12 04:04:07.000 224 33833.58 292.23 17119.84 88888.00 2019-08-12 04:04:08.000 224 33833.57 292.23 17119.83 88888.00 2019-08-12 04:04:09.000 224 33833.57 292.23 17119.83 88888.00 2019-08-12 04:04:10.000 224 33833.52 292.31 17119.84 37919.44 2019-08-12 04:04:11.000 224 33833.54 292.31 17119.85 88888.00 2019-08-12 04:04:12.000 224 33833.50 292.28 17119.84 88888.00 2019-08-12 04:04:13.000 224 33833.46 292.28 17119.79 88888.00 2019-08-12 04:04:14.000 224 33833.43 292.31 17119.81 88888.00 2019-08-12 04:04:15.000 224 33833.45 292.36 17119.85 37919.34 2019-08-12 04:04:16.000 224 33833.45 292.33 17119.86 88888.00 2019-08-12 04:04:17.000 224 33833.40 292.33 17119.83 88888.00 2019-08-12 04:04:18.000 224 33833.38 292.34 17119.78 88888.00 2019-08-12 04:04:19.000 224 33833.33 292.34 17119.81 88888.00 2019-08-12 04:04:20.000 224 33833.33 292.34 17119.82 37919.28 2019-08-12 04:04:21.000 224 33833.33 292.35 17119.83 88888.00 2019-08-12 04:04:22.000 224 33833.30 292.37 17119.82 88888.00 2019-08-12 04:04:23.000 224 33833.30 292.38 17119.82 88888.00 2019-08-12 04:04:24.000 224 33833.30 292.38 17119.82 88888.00 2019-08-12 04:04:25.000 224 33833.24 292.41 17119.82 37919.15 2019-08-12 04:04:26.000 224 33833.23 292.38 17119.84 88888.00 2019-08-12 04:04:27.000 224 33833.25 292.36 17119.83 88888.00 2019-08-12 04:04:28.000 224 33833.25 292.38 17119.82 88888.00 2019-08-12 04:04:29.000 224 33833.23 292.36 17119.85 88888.00 2019-08-12 04:04:30.000 224 33833.15 292.37 17119.88 37919.21 2019-08-12 04:04:31.000 224 33833.21 292.41 17119.88 88888.00 2019-08-12 04:04:32.000 224 33833.20 292.41 17119.90 88888.00 2019-08-12 04:04:33.000 224 33833.19 292.39 17119.91 88888.00 2019-08-12 04:04:34.000 224 33833.16 292.37 17119.90 88888.00 2019-08-12 04:04:35.000 224 33833.14 292.41 17119.92 37919.11 2019-08-12 04:04:36.000 224 33833.12 292.40 17119.92 88888.00 2019-08-12 04:04:37.000 224 33833.11 292.39 17119.87 88888.00 2019-08-12 04:04:38.000 224 33833.09 292.39 17119.88 88888.00 2019-08-12 04:04:39.000 224 33833.11 292.40 17119.89 88888.00 2019-08-12 04:04:40.000 224 33833.10 292.42 17119.85 37919.05 2019-08-12 04:04:41.000 224 33833.12 292.46 17119.84 88888.00 2019-08-12 04:04:42.000 224 33833.08 292.43 17119.86 88888.00 2019-08-12 04:04:43.000 224 33833.08 292.42 17119.85 88888.00 2019-08-12 04:04:44.000 224 33833.10 292.42 17119.85 88888.00 2019-08-12 04:04:45.000 224 33833.13 292.45 17119.85 37919.00 2019-08-12 04:04:46.000 224 33833.15 292.45 17119.85 88888.00 2019-08-12 04:04:47.000 224 33833.14 292.42 17119.89 88888.00 2019-08-12 04:04:48.000 224 33833.15 292.43 17119.92 88888.00 2019-08-12 04:04:49.000 224 33833.15 292.46 17119.89 88888.00 2019-08-12 04:04:50.000 224 33833.12 292.49 17119.92 37919.14 2019-08-12 04:04:51.000 224 33833.11 292.49 17119.86 88888.00 2019-08-12 04:04:52.000 224 33833.17 292.48 17119.84 88888.00 2019-08-12 04:04:53.000 224 33833.21 292.52 17119.87 88888.00 2019-08-12 04:04:54.000 224 33833.22 292.54 17119.91 88888.00 2019-08-12 04:04:55.000 224 33833.25 292.55 17119.96 37919.16 2019-08-12 04:04:56.000 224 33833.25 292.54 17119.93 88888.00 2019-08-12 04:04:57.000 224 33833.25 292.50 17119.90 88888.00 2019-08-12 04:04:58.000 224 33833.23 292.53 17119.89 88888.00 2019-08-12 04:04:59.000 224 33833.26 292.55 17119.88 88888.00 2019-08-12 04:05:00.000 224 33833.27 292.57 17119.86 37919.16 2019-08-12 04:05:01.000 224 33833.29 292.58 17119.88 88888.00 2019-08-12 04:05:02.000 224 33833.29 292.55 17119.85 88888.00 2019-08-12 04:05:03.000 224 33833.29 292.54 17119.87 88888.00 2019-08-12 04:05:04.000 224 33833.32 292.54 17119.91 88888.00 2019-08-12 04:05:05.000 224 33833.34 292.57 17119.88 37919.21 2019-08-12 04:05:06.000 224 33833.33 292.57 17119.87 88888.00 2019-08-12 04:05:07.000 224 33833.36 292.52 17119.82 88888.00 2019-08-12 04:05:08.000 224 33833.32 292.50 17119.76 88888.00 2019-08-12 04:05:09.000 224 33833.31 292.53 17119.77 88888.00 2019-08-12 04:05:10.000 224 33833.34 292.52 17119.79 37919.20 2019-08-12 04:05:11.000 224 33833.40 292.53 17119.81 88888.00 2019-08-12 04:05:12.000 224 33833.41 292.54 17119.80 88888.00 2019-08-12 04:05:13.000 224 33833.41 292.55 17119.80 88888.00 2019-08-12 04:05:14.000 224 33833.38 292.53 17119.80 88888.00 2019-08-12 04:05:15.000 224 33833.37 292.52 17119.76 37919.28 2019-08-12 04:05:16.000 224 33833.37 292.53 17119.79 88888.00 2019-08-12 04:05:17.000 224 33833.36 292.53 17119.81 88888.00 2019-08-12 04:05:18.000 224 33833.34 292.55 17119.80 88888.00 2019-08-12 04:05:19.000 224 33833.36 292.58 17119.82 88888.00 2019-08-12 04:05:20.000 224 33833.40 292.57 17119.79 37919.34 2019-08-12 04:05:21.000 224 33833.38 292.58 17119.81 88888.00 2019-08-12 04:05:22.000 224 33833.37 292.55 17119.78 88888.00 2019-08-12 04:05:23.000 224 33833.36 292.59 17119.78 88888.00 2019-08-12 04:05:24.000 224 33833.35 292.56 17119.84 88888.00 2019-08-12 04:05:25.000 224 33833.35 292.54 17119.83 37919.28 2019-08-12 04:05:26.000 224 33833.34 292.54 17119.86 88888.00 2019-08-12 04:05:27.000 224 33833.35 292.57 17119.85 88888.00 2019-08-12 04:05:28.000 224 33833.33 292.56 17119.83 88888.00 2019-08-12 04:05:29.000 224 33833.31 292.58 17119.84 88888.00 2019-08-12 04:05:30.000 224 33833.30 292.59 17119.85 37919.26 2019-08-12 04:05:31.000 224 33833.26 292.63 17119.87 88888.00 2019-08-12 04:05:32.000 224 33833.24 292.65 17119.90 88888.00 2019-08-12 04:05:33.000 224 33833.22 292.66 17119.89 88888.00 2019-08-12 04:05:34.000 224 33833.20 292.64 17119.85 88888.00 2019-08-12 04:05:35.000 224 33833.19 292.68 17119.84 37919.30 2019-08-12 04:05:36.000 224 33833.23 292.66 17119.88 88888.00 2019-08-12 04:05:37.000 224 33833.21 292.67 17119.86 88888.00 2019-08-12 04:05:38.000 224 33833.17 292.65 17119.83 88888.00 2019-08-12 04:05:39.000 224 33833.19 292.65 17119.82 88888.00 2019-08-12 04:05:40.000 224 33833.18 292.64 17119.86 37919.17 2019-08-12 04:05:41.000 224 33833.18 292.66 17119.90 88888.00 2019-08-12 04:05:42.000 224 33833.14 292.67 17119.90 88888.00 2019-08-12 04:05:43.000 224 33833.13 292.71 17119.92 88888.00 2019-08-12 04:05:44.000 224 33833.13 292.70 17119.92 88888.00 2019-08-12 04:05:45.000 224 33833.12 292.74 17119.89 37919.17 2019-08-12 04:05:46.000 224 33833.09 292.76 17119.89 88888.00 2019-08-12 04:05:47.000 224 33833.07 292.75 17119.92 88888.00 2019-08-12 04:05:48.000 224 33833.09 292.75 17119.85 88888.00 2019-08-12 04:05:49.000 224 33833.10 292.72 17119.85 88888.00 2019-08-12 04:05:50.000 224 33833.08 292.73 17119.86 37919.02 2019-08-12 04:05:51.000 224 33833.06 292.76 17119.83 88888.00 2019-08-12 04:05:52.000 224 33833.03 292.75 17119.83 88888.00 2019-08-12 04:05:53.000 224 33833.01 292.76 17119.82 88888.00 2019-08-12 04:05:54.000 224 33833.03 292.78 17119.83 88888.00 2019-08-12 04:05:55.000 224 33833.03 292.79 17119.82 37919.01 2019-08-12 04:05:56.000 224 33833.02 292.81 17119.84 88888.00 2019-08-12 04:05:57.000 224 33833.01 292.85 17119.85 88888.00 2019-08-12 04:05:58.000 224 33833.01 292.87 17119.86 88888.00 2019-08-12 04:05:59.000 224 33832.98 292.89 17119.83 88888.00 2019-08-12 04:06:00.000 224 33832.98 292.88 17119.83 37918.92 2019-08-12 04:06:01.000 224 33832.97 292.82 17119.83 88888.00 2019-08-12 04:06:02.000 224 33832.94 292.81 17119.82 88888.00 2019-08-12 04:06:03.000 224 33832.93 292.81 17119.87 88888.00 2019-08-12 04:06:04.000 224 33832.97 292.81 17119.86 88888.00 2019-08-12 04:06:05.000 224 33832.99 292.83 17119.82 37919.01 2019-08-12 04:06:06.000 224 33832.98 292.86 17119.81 88888.00 2019-08-12 04:06:07.000 224 33832.98 292.85 17119.82 88888.00 2019-08-12 04:06:08.000 224 33832.99 292.81 17119.84 88888.00 2019-08-12 04:06:09.000 224 33833.01 292.84 17119.84 88888.00 2019-08-12 04:06:10.000 224 33832.99 292.81 17119.83 37918.95 2019-08-12 04:06:11.000 224 33833.01 292.82 17119.80 88888.00 2019-08-12 04:06:12.000 224 33832.98 292.87 17119.83 88888.00 2019-08-12 04:06:13.000 224 33833.00 292.89 17119.85 88888.00 2019-08-12 04:06:14.000 224 33833.02 292.87 17119.81 88888.00 2019-08-12 04:06:15.000 224 33833.03 292.85 17119.79 37918.95 2019-08-12 04:06:16.000 224 33833.01 292.84 17119.83 88888.00 2019-08-12 04:06:17.000 224 33833.03 292.86 17119.84 88888.00 2019-08-12 04:06:18.000 224 33833.02 292.88 17119.83 88888.00 2019-08-12 04:06:19.000 224 33833.03 292.89 17119.82 88888.00 2019-08-12 04:06:20.000 224 33833.07 292.87 17119.82 37919.02 2019-08-12 04:06:21.000 224 33833.08 292.89 17119.82 88888.00 2019-08-12 04:06:22.000 224 33833.08 292.92 17119.81 88888.00 2019-08-12 04:06:23.000 224 33833.10 292.91 17119.79 88888.00 2019-08-12 04:06:24.000 224 33833.06 292.92 17119.81 88888.00 2019-08-12 04:06:25.000 224 33833.08 292.91 17119.81 37919.13 2019-08-12 04:06:26.000 224 33833.12 292.95 17119.83 88888.00 2019-08-12 04:06:27.000 224 33833.10 292.98 17119.84 88888.00 2019-08-12 04:06:28.000 224 33833.11 292.95 17119.82 88888.00 2019-08-12 04:06:29.000 224 33833.17 292.96 17119.79 88888.00 2019-08-12 04:06:30.000 224 33833.18 292.96 17119.81 37919.19 2019-08-12 04:06:31.000 224 33833.20 292.94 17119.82 88888.00 2019-08-12 04:06:32.000 224 33833.20 292.93 17119.82 88888.00 2019-08-12 04:06:33.000 224 33833.26 292.92 17119.81 88888.00 2019-08-12 04:06:34.000 224 33833.25 292.91 17119.75 88888.00 2019-08-12 04:06:35.000 224 33833.26 292.93 17119.72 37919.21 2019-08-12 04:06:36.000 224 33833.26 292.95 17119.71 88888.00 2019-08-12 04:06:37.000 224 33833.29 292.94 17119.69 88888.00 2019-08-12 04:06:38.000 224 33833.30 292.93 17119.70 88888.00 2019-08-12 04:06:39.000 224 33833.33 292.93 17119.71 88888.00 2019-08-12 04:06:40.000 224 33833.34 292.92 17119.70 37919.31 2019-08-12 04:06:41.000 224 33833.37 292.93 17119.74 88888.00 2019-08-12 04:06:42.000 224 33833.40 292.89 17119.72 88888.00 2019-08-12 04:06:43.000 224 33833.42 292.90 17119.70 88888.00 2019-08-12 04:06:44.000 224 33833.41 292.92 17119.71 88888.00 2019-08-12 04:06:45.000 224 33833.45 292.94 17119.71 37919.35 2019-08-12 04:06:46.000 224 33833.49 292.97 17119.72 88888.00 2019-08-12 04:06:47.000 224 33833.51 293.00 17119.72 88888.00 2019-08-12 04:06:48.000 224 33833.53 292.94 17119.72 88888.00 2019-08-12 04:06:49.000 224 33833.52 292.91 17119.72 88888.00 2019-08-12 04:06:50.000 224 33833.49 292.91 17119.70 37919.36 2019-08-12 04:06:51.000 224 33833.49 292.93 17119.65 88888.00 2019-08-12 04:06:52.000 224 33833.50 292.94 17119.69 88888.00 2019-08-12 04:06:53.000 224 33833.50 292.95 17119.67 88888.00 2019-08-12 04:06:54.000 224 33833.51 292.96 17119.69 88888.00 2019-08-12 04:06:55.000 224 33833.53 292.97 17119.69 37919.47 2019-08-12 04:06:56.000 224 33833.56 292.99 17119.71 88888.00 2019-08-12 04:06:57.000 224 33833.58 292.96 17119.75 88888.00 2019-08-12 04:06:58.000 224 33833.55 292.95 17119.74 88888.00 2019-08-12 04:06:59.000 224 33833.54 292.96 17119.74 88888.00 2019-08-12 04:07:00.000 224 33833.57 292.93 17119.69 37919.47 2019-08-12 04:07:01.000 224 33833.60 292.95 17119.65 88888.00 2019-08-12 04:07:02.000 224 33833.57 292.93 17119.68 88888.00 2019-08-12 04:07:03.000 224 33833.61 292.91 17119.69 88888.00 2019-08-12 04:07:04.000 224 33833.66 292.91 17119.70 88888.00 2019-08-12 04:07:05.000 224 33833.67 292.92 17119.68 37919.53 2019-08-12 04:07:06.000 224 33833.64 292.89 17119.67 88888.00 2019-08-12 04:07:07.000 224 33833.58 292.90 17119.67 88888.00 2019-08-12 04:07:08.000 224 33833.59 292.88 17119.68 88888.00 2019-08-12 04:07:09.000 224 33833.64 292.87 17119.68 88888.00 2019-08-12 04:07:10.000 224 33833.65 292.88 17119.67 37919.43 2019-08-12 04:07:11.000 224 33833.62 292.87 17119.63 88888.00 2019-08-12 04:07:12.000 224 33833.63 292.88 17119.64 88888.00 2019-08-12 04:07:13.000 224 33833.63 292.87 17119.63 88888.00 2019-08-12 04:07:14.000 224 33833.70 292.85 17119.64 88888.00 2019-08-12 04:07:15.000 224 33833.76 292.90 17119.64 37919.56 2019-08-12 04:07:16.000 224 33833.72 292.92 17119.65 88888.00 2019-08-12 04:07:17.000 224 33833.71 292.91 17119.61 88888.00 2019-08-12 04:07:18.000 224 33833.73 292.89 17119.60 88888.00 2019-08-12 04:07:19.000 224 33833.71 292.85 17119.60 88888.00 2019-08-12 04:07:20.000 224 33833.75 292.82 17119.60 37919.61 2019-08-12 04:07:21.000 224 33833.76 292.86 17119.58 88888.00 2019-08-12 04:07:22.000 224 33833.77 292.87 17119.65 88888.00 2019-08-12 04:07:23.000 224 33833.75 292.89 17119.66 88888.00 2019-08-12 04:07:24.000 224 33833.80 292.88 17119.64 88888.00 2019-08-12 04:07:25.000 224 33833.81 292.86 17119.66 37919.63 2019-08-12 04:07:26.000 224 33833.83 292.85 17119.64 88888.00 2019-08-12 04:07:27.000 224 33833.86 292.87 17119.66 88888.00 2019-08-12 04:07:28.000 224 33833.86 292.85 17119.67 88888.00 2019-08-12 04:07:29.000 224 33833.87 292.86 17119.65 88888.00 2019-08-12 04:07:30.000 224 33833.90 292.83 17119.60 37919.71 2019-08-12 04:07:31.000 224 33833.92 292.79 17119.64 88888.00 2019-08-12 04:07:32.000 224 33833.93 292.75 17119.75 88888.00 2019-08-12 04:07:33.000 224 33833.96 292.74 17119.69 88888.00 2019-08-12 04:07:34.000 224 33833.97 292.76 17119.66 88888.00 2019-08-12 04:07:35.000 224 33834.03 292.81 17119.65 37919.79 2019-08-12 04:07:36.000 224 33834.06 292.74 17119.61 88888.00 2019-08-12 04:07:37.000 224 33834.07 292.71 17119.60 88888.00 2019-08-12 04:07:38.000 224 33834.12 292.70 17119.65 88888.00 2019-08-12 04:07:39.000 224 33834.12 292.70 17119.64 88888.00 2019-08-12 04:07:40.000 224 33834.10 292.68 17119.62 37919.78 2019-08-12 04:07:41.000 224 33834.10 292.67 17119.64 88888.00 2019-08-12 04:07:42.000 224 33834.09 292.66 17119.64 88888.00 2019-08-12 04:07:43.000 224 33834.09 292.67 17119.63 88888.00 2019-08-12 04:07:44.000 224 33834.14 292.70 17119.66 88888.00 2019-08-12 04:07:45.000 224 33834.12 292.70 17119.67 37919.92 2019-08-12 04:07:46.000 224 33834.15 292.68 17119.64 88888.00 2019-08-12 04:07:47.000 224 33834.21 292.69 17119.66 88888.00 2019-08-12 04:07:48.000 224 33834.22 292.64 17119.64 88888.00 2019-08-12 04:07:49.000 224 33834.23 292.61 17119.57 88888.00 2019-08-12 04:07:50.000 224 33834.26 292.59 17119.57 37919.95 2019-08-12 04:07:51.000 224 33834.23 292.58 17119.62 88888.00 2019-08-12 04:07:52.000 224 33834.23 292.61 17119.64 88888.00 2019-08-12 04:07:53.000 224 33834.23 292.63 17119.61 88888.00 2019-08-12 04:07:54.000 224 33834.26 292.62 17119.62 88888.00 2019-08-12 04:07:55.000 224 33834.28 292.64 17119.62 37920.02 2019-08-12 04:07:56.000 224 33834.32 292.60 17119.61 88888.00 2019-08-12 04:07:57.000 224 33834.36 292.60 17119.63 88888.00 2019-08-12 04:07:58.000 224 33834.39 292.57 17119.62 88888.00 2019-08-12 04:07:59.000 224 33834.42 292.58 17119.60 88888.00 2019-08-12 04:08:00.000 224 33834.47 292.59 17119.61 37920.01 2019-08-12 04:08:01.000 224 33834.48 292.57 17119.59 88888.00 2019-08-12 04:08:02.000 224 33834.45 292.56 17119.60 88888.00 2019-08-12 04:08:03.000 224 33834.47 292.57 17119.62 88888.00 2019-08-12 04:08:04.000 224 33834.49 292.60 17119.63 88888.00 2019-08-12 04:08:05.000 224 33834.52 292.58 17119.63 37920.24 2019-08-12 04:08:06.000 224 33834.52 292.55 17119.63 88888.00 2019-08-12 04:08:07.000 224 33834.53 292.53 17119.56 88888.00 2019-08-12 04:08:08.000 224 33834.57 292.49 17119.57 88888.00 2019-08-12 04:08:09.000 224 33834.58 292.48 17119.60 88888.00 2019-08-12 04:08:10.000 224 33834.57 292.46 17119.56 37920.30 2019-08-12 04:08:11.000 224 33834.56 292.46 17119.53 88888.00 2019-08-12 04:08:12.000 224 33834.59 292.46 17119.58 88888.00 2019-08-12 04:08:13.000 224 33834.58 292.47 17119.62 88888.00 2019-08-12 04:08:14.000 224 33834.60 292.49 17119.59 88888.00 2019-08-12 04:08:15.000 224 33834.63 292.48 17119.59 37920.29 2019-08-12 04:08:16.000 224 33834.60 292.45 17119.61 88888.00 2019-08-12 04:08:17.000 224 33834.60 292.44 17119.58 88888.00 2019-08-12 04:08:18.000 224 33834.60 292.46 17119.57 88888.00 2019-08-12 04:08:19.000 224 33834.61 292.41 17119.56 88888.00 2019-08-12 04:08:20.000 224 33834.59 292.40 17119.58 37920.40 2019-08-12 04:08:21.000 224 33834.57 292.45 17119.58 88888.00 2019-08-12 04:08:22.000 224 33834.60 292.40 17119.57 88888.00 2019-08-12 04:08:23.000 224 33834.60 292.37 17119.60 88888.00 2019-08-12 04:08:24.000 224 33834.56 292.33 17119.60 88888.00 2019-08-12 04:08:25.000 224 33834.55 292.33 17119.63 37920.39 2019-08-12 04:08:26.000 224 33834.56 292.34 17119.65 88888.00 2019-08-12 04:08:27.000 224 33834.57 292.31 17119.61 88888.00 2019-08-12 04:08:28.000 224 33834.60 292.33 17119.59 88888.00 2019-08-12 04:08:29.000 224 33834.60 292.34 17119.60 88888.00 2019-08-12 04:08:30.000 224 33834.54 292.33 17119.59 37920.34 2019-08-12 04:08:31.000 224 33834.52 292.31 17119.59 88888.00 2019-08-12 04:08:32.000 224 33834.53 292.31 17119.57 88888.00 2019-08-12 04:08:33.000 224 33834.51 292.33 17119.62 88888.00 2019-08-12 04:08:34.000 224 33834.50 292.32 17119.63 88888.00 2019-08-12 04:08:35.000 224 33834.52 292.28 17119.61 37920.31 2019-08-12 04:08:36.000 224 33834.54 292.26 17119.61 88888.00 2019-08-12 04:08:37.000 224 33834.58 292.29 17119.63 88888.00 2019-08-12 04:08:38.000 224 33834.56 292.29 17119.64 88888.00 2019-08-12 04:08:39.000 224 33834.51 292.27 17119.62 88888.00 2019-08-12 04:08:40.000 224 33834.48 292.23 17119.66 37920.33 2019-08-12 04:08:41.000 224 33834.48 292.22 17119.64 88888.00 2019-08-12 04:08:42.000 224 33834.51 292.18 17119.61 88888.00 2019-08-12 04:08:43.000 224 33834.49 292.18 17119.63 88888.00 2019-08-12 04:08:44.000 224 33834.44 292.21 17119.66 88888.00 2019-08-12 04:08:45.000 224 33834.46 292.21 17119.66 37920.21 2019-08-12 04:08:46.000 224 33834.47 292.21 17119.64 88888.00 2019-08-12 04:08:47.000 224 33834.52 292.19 17119.68 88888.00 2019-08-12 04:08:48.000 224 33834.48 292.18 17119.70 88888.00 2019-08-12 04:08:49.000 224 33834.50 292.14 17119.71 88888.00 2019-08-12 04:08:50.000 224 33834.50 292.16 17119.72 37920.26 2019-08-12 04:08:51.000 224 33834.47 292.17 17119.68 88888.00 2019-08-12 04:08:52.000 224 33834.47 292.11 17119.67 88888.00 2019-08-12 04:08:53.000 224 33834.44 292.08 17119.64 88888.00 2019-08-12 04:08:54.000 224 33834.41 292.09 17119.66 88888.00 2019-08-12 04:08:55.000 224 33834.45 292.10 17119.70 37920.32 2019-08-12 04:08:56.000 224 33834.44 292.08 17119.67 88888.00 2019-08-12 04:08:57.000 224 33834.44 292.05 17119.62 88888.00 2019-08-12 04:08:58.000 224 33834.42 292.02 17119.67 88888.00 2019-08-12 04:08:59.000 224 33834.40 292.03 17119.64 88888.00 2019-08-12 04:09:00.000 224 33834.44 292.01 17119.61 37920.22 2019-08-12 04:09:01.000 224 33834.44 291.99 17119.65 88888.00 2019-08-12 04:09:02.000 224 33834.42 291.99 17119.66 88888.00 2019-08-12 04:09:03.000 224 33834.40 291.94 17119.66 88888.00 2019-08-12 04:09:04.000 224 33834.39 291.89 17119.68 88888.00 2019-08-12 04:09:05.000 224 33834.41 291.87 17119.68 37920.19 2019-08-12 04:09:06.000 224 33834.40 291.87 17119.70 88888.00 2019-08-12 04:09:07.000 224 33834.43 291.90 17119.66 88888.00 2019-08-12 04:09:08.000 224 33834.44 291.86 17119.70 88888.00 2019-08-12 04:09:09.000 224 33834.43 291.84 17119.66 88888.00 2019-08-12 04:09:10.000 224 33834.41 291.87 17119.67 37920.27 2019-08-12 04:09:11.000 224 33834.42 291.87 17119.69 88888.00 2019-08-12 04:09:12.000 224 33834.40 291.86 17119.70 88888.00 2019-08-12 04:09:13.000 224 33834.41 291.85 17119.68 88888.00 2019-08-12 04:09:14.000 224 33834.42 291.85 17119.71 88888.00 2019-08-12 04:09:15.000 224 33834.43 291.86 17119.72 37920.23 2019-08-12 04:09:16.000 224 33834.45 291.85 17119.68 88888.00 2019-08-12 04:09:17.000 224 33834.47 291.84 17119.68 88888.00 2019-08-12 04:09:18.000 224 33834.45 291.82 17119.69 88888.00 2019-08-12 04:09:19.000 224 33834.46 291.80 17119.72 88888.00 2019-08-12 04:09:20.000 224 33834.48 291.76 17119.71 37920.29 2019-08-12 04:09:21.000 224 33834.46 291.71 17119.65 88888.00 2019-08-12 04:09:22.000 224 33834.45 291.70 17119.67 88888.00 2019-08-12 04:09:23.000 224 33834.49 291.72 17119.66 88888.00 2019-08-12 04:09:24.000 224 33834.50 291.72 17119.67 88888.00 2019-08-12 04:09:25.000 224 33834.50 291.69 17119.73 37920.33 2019-08-12 04:09:26.000 224 33834.51 291.71 17119.69 88888.00 2019-08-12 04:09:27.000 224 33834.53 291.74 17119.72 88888.00 2019-08-12 04:09:28.000 224 33834.52 291.70 17119.73 88888.00 2019-08-12 04:09:29.000 224 33834.53 291.70 17119.68 88888.00 2019-08-12 04:09:30.000 224 33834.53 291.70 17119.67 37920.35 2019-08-12 04:09:31.000 224 33834.54 291.72 17119.69 88888.00 2019-08-12 04:09:32.000 224 33834.60 291.71 17119.65 88888.00 2019-08-12 04:09:33.000 224 33834.62 291.70 17119.67 88888.00 2019-08-12 04:09:34.000 224 33834.62 291.68 17119.71 88888.00 2019-08-12 04:09:35.000 224 33834.61 291.67 17119.70 37920.37 2019-08-12 04:09:36.000 224 33834.56 291.64 17119.63 88888.00 2019-08-12 04:09:37.000 224 33834.55 291.63 17119.62 88888.00 2019-08-12 04:09:38.000 224 33834.59 291.64 17119.66 88888.00 2019-08-12 04:09:39.000 224 33834.60 291.66 17119.68 88888.00 2019-08-12 04:09:40.000 224 33834.61 291.65 17119.70 37920.32 2019-08-12 04:09:41.000 224 33834.63 291.67 17119.72 88888.00 2019-08-12 04:09:42.000 224 33834.59 291.63 17119.71 88888.00 2019-08-12 04:09:43.000 224 33834.60 291.63 17119.74 88888.00 2019-08-12 04:09:44.000 224 33834.63 291.64 17119.76 88888.00 2019-08-12 04:09:45.000 224 33834.58 291.62 17119.78 37920.38 2019-08-12 04:09:46.000 224 33834.59 291.60 17119.75 88888.00 2019-08-12 04:09:47.000 224 33834.59 291.59 17119.74 88888.00 2019-08-12 04:09:48.000 224 33834.61 291.62 17119.74 88888.00 2019-08-12 04:09:49.000 224 33834.59 291.62 17119.75 88888.00 2019-08-12 04:09:50.000 224 33834.58 291.63 17119.74 37920.46 2019-08-12 04:09:51.000 224 33834.63 291.57 17119.68 88888.00 2019-08-12 04:09:52.000 224 33834.64 291.58 17119.68 88888.00 2019-08-12 04:09:53.000 224 33834.63 291.58 17119.73 88888.00 2019-08-12 04:09:54.000 224 33834.61 291.59 17119.70 88888.00 2019-08-12 04:09:55.000 224 33834.59 291.55 17119.70 37920.37 2019-08-12 04:09:56.000 224 33834.57 291.51 17119.68 88888.00 2019-08-12 04:09:57.000 224 33834.56 291.60 17119.69 88888.00 2019-08-12 04:09:58.000 224 33834.54 291.59 17119.71 88888.00 2019-08-12 04:09:59.000 224 33834.50 291.59 17119.74 88888.00 2019-08-12 04:10:00.000 224 33834.52 291.59 17119.75 37920.41 2019-08-12 04:10:01.000 224 33834.52 291.58 17119.70 88888.00 2019-08-12 04:10:02.000 224 33834.52 291.56 17119.68 88888.00 2019-08-12 04:10:03.000 224 33834.52 291.61 17119.72 88888.00 2019-08-12 04:10:04.000 224 33834.52 291.64 17119.71 88888.00 2019-08-12 04:10:05.000 224 33834.51 291.63 17119.72 37920.32 2019-08-12 04:10:06.000 224 33834.52 291.62 17119.74 88888.00 2019-08-12 04:10:07.000 224 33834.50 291.65 17119.78 88888.00 2019-08-12 04:10:08.000 224 33834.47 291.66 17119.75 88888.00 2019-08-12 04:10:09.000 224 33834.49 291.63 17119.78 88888.00 2019-08-12 04:10:10.000 224 33834.47 291.60 17119.79 37920.32 2019-08-12 04:10:11.000 224 33834.42 291.61 17119.78 88888.00 2019-08-12 04:10:12.000 224 33834.49 291.66 17119.78 88888.00 2019-08-12 04:10:13.000 224 33834.48 291.66 17119.77 88888.00 2019-08-12 04:10:14.000 224 33834.43 291.66 17119.76 88888.00 2019-08-12 04:10:15.000 224 33834.42 291.65 17119.75 37920.21 2019-08-12 04:10:16.000 224 33834.43 291.63 17119.78 88888.00 2019-08-12 04:10:17.000 224 33834.46 291.64 17119.78 88888.00 2019-08-12 04:10:18.000 224 33834.38 291.60 17119.77 88888.00 2019-08-12 04:10:19.000 224 33834.38 291.59 17119.82 88888.00 2019-08-12 04:10:20.000 224 33834.42 291.60 17119.83 37920.19 2019-08-12 04:10:21.000 224 33834.39 291.57 17119.79 88888.00 2019-08-12 04:10:22.000 224 33834.39 291.60 17119.84 88888.00 2019-08-12 04:10:23.000 224 33834.36 291.61 17119.85 88888.00 2019-08-12 04:10:24.000 224 33834.37 291.58 17119.85 88888.00 2019-08-12 04:10:25.000 224 33834.40 291.61 17119.88 37920.20 2019-08-12 04:10:26.000 224 33834.41 291.62 17119.87 88888.00 2019-08-12 04:10:27.000 224 33834.39 291.60 17119.84 88888.00 2019-08-12 04:10:28.000 224 33834.35 291.60 17119.83 88888.00 2019-08-12 04:10:29.000 224 33834.34 291.61 17119.80 88888.00 2019-08-12 04:10:30.000 224 33834.32 291.57 17119.80 37920.19 2019-08-12 04:10:31.000 224 33834.33 291.58 17119.81 88888.00 2019-08-12 04:10:32.000 224 33834.33 291.62 17119.83 88888.00 2019-08-12 04:10:33.000 224 33834.31 291.61 17119.81 88888.00 2019-08-12 04:10:34.000 224 33834.31 291.61 17119.80 88888.00 2019-08-12 04:10:35.000 224 33834.28 291.59 17119.80 37920.16 2019-08-12 04:10:36.000 224 33834.33 291.64 17119.84 88888.00 2019-08-12 04:10:37.000 224 33834.37 291.66 17119.85 88888.00 2019-08-12 04:10:38.000 224 33834.34 291.64 17119.86 88888.00 2019-08-12 04:10:39.000 224 33834.34 291.67 17119.86 88888.00 2019-08-12 04:10:40.000 224 33834.36 291.69 17119.82 37920.14 2019-08-12 04:10:41.000 224 33834.37 291.67 17119.78 88888.00 2019-08-12 04:10:42.000 224 33834.29 291.66 17119.79 88888.00 2019-08-12 04:10:43.000 224 33834.32 291.70 17119.82 88888.00 2019-08-12 04:10:44.000 224 33834.33 291.70 17119.82 88888.00 2019-08-12 04:10:45.000 224 33834.38 291.68 17119.83 37920.23 2019-08-12 04:10:46.000 224 33834.35 291.65 17119.81 88888.00 2019-08-12 04:10:47.000 224 33834.37 291.66 17119.85 88888.00 2019-08-12 04:10:48.000 224 33834.39 291.74 17119.86 88888.00 2019-08-12 04:10:49.000 224 33834.41 291.73 17119.87 88888.00 2019-08-12 04:10:50.000 224 33834.42 291.67 17119.83 37920.23 2019-08-12 04:10:51.000 224 33834.43 291.67 17119.82 88888.00 2019-08-12 04:10:52.000 224 33834.44 291.64 17119.84 88888.00 2019-08-12 04:10:53.000 224 33834.43 291.66 17119.82 88888.00 2019-08-12 04:10:54.000 224 33834.44 291.75 17119.85 88888.00 2019-08-12 04:10:55.000 224 33834.46 291.78 17119.85 37920.24 2019-08-12 04:10:56.000 224 33834.47 291.79 17119.84 88888.00 2019-08-12 04:10:57.000 224 33834.46 291.74 17119.85 88888.00 2019-08-12 04:10:58.000 224 33834.45 291.72 17119.86 88888.00 2019-08-12 04:10:59.000 224 33834.44 291.75 17119.87 88888.00 2019-08-12 04:11:00.000 224 33834.43 291.71 17119.87 37920.21 2019-08-12 04:11:01.000 224 33834.45 291.71 17119.83 88888.00 2019-08-12 04:11:02.000 224 33834.45 291.73 17119.88 88888.00 2019-08-12 04:11:03.000 224 33834.44 291.78 17119.90 88888.00 2019-08-12 04:11:04.000 224 33834.43 291.84 17119.91 88888.00 2019-08-12 04:11:05.000 224 33834.40 291.86 17119.86 37920.26 2019-08-12 04:11:06.000 224 33834.38 291.85 17119.86 88888.00 2019-08-12 04:11:07.000 224 33834.43 291.81 17119.83 88888.00 2019-08-12 04:11:08.000 224 33834.42 291.76 17119.84 88888.00 2019-08-12 04:11:09.000 224 33834.40 291.74 17119.85 88888.00 2019-08-12 04:11:10.000 224 33834.42 291.75 17119.83 37920.34 2019-08-12 04:11:11.000 224 33834.43 291.74 17119.80 88888.00 2019-08-12 04:11:12.000 224 33834.46 291.76 17119.81 88888.00 2019-08-12 04:11:13.000 224 33834.46 291.78 17119.82 88888.00 2019-08-12 04:11:14.000 224 33834.43 291.79 17119.80 88888.00 2019-08-12 04:11:15.000 224 33834.40 291.77 17119.81 37920.25 2019-08-12 04:11:16.000 224 33834.38 291.75 17119.88 88888.00 2019-08-12 04:11:17.000 224 33834.39 291.76 17119.84 88888.00 2019-08-12 04:11:18.000 224 33834.38 291.76 17119.78 88888.00 2019-08-12 04:11:19.000 224 33834.37 291.77 17119.81 88888.00 2019-08-12 04:11:20.000 224 33834.40 291.75 17119.80 37920.25 2019-08-12 04:11:21.000 224 33834.38 291.76 17119.78 88888.00 2019-08-12 04:11:22.000 224 33834.37 291.75 17119.76 88888.00 2019-08-12 04:11:23.000 224 33834.40 291.77 17119.77 88888.00 2019-08-12 04:11:24.000 224 33834.39 291.80 17119.79 88888.00 2019-08-12 04:11:25.000 224 33834.40 291.81 17119.78 37920.21 2019-08-12 04:11:26.000 224 33834.38 291.80 17119.82 88888.00 2019-08-12 04:11:27.000 224 33834.37 291.84 17119.81 88888.00 2019-08-12 04:11:28.000 224 33834.40 291.81 17119.80 88888.00 2019-08-12 04:11:29.000 224 33834.39 291.83 17119.78 88888.00 2019-08-12 04:11:30.000 224 33834.37 291.85 17119.81 37920.21 2019-08-12 04:11:31.000 224 33834.34 291.88 17119.82 88888.00 2019-08-12 04:11:32.000 224 33834.37 291.90 17119.86 88888.00 2019-08-12 04:11:33.000 224 33834.37 291.94 17119.84 88888.00 2019-08-12 04:11:34.000 224 33834.33 291.96 17119.88 88888.00 2019-08-12 04:11:35.000 224 33834.35 291.94 17119.88 37920.30 2019-08-12 04:11:36.000 224 33834.35 291.95 17119.87 88888.00 2019-08-12 04:11:37.000 224 33834.31 291.97 17119.82 88888.00 2019-08-12 04:11:38.000 224 33834.28 291.93 17119.87 88888.00 2019-08-12 04:11:39.000 224 33834.31 291.93 17119.89 88888.00 2019-08-12 04:11:40.000 224 33834.26 291.97 17119.84 37920.27 2019-08-12 04:11:41.000 224 33834.25 291.96 17119.83 88888.00 2019-08-12 04:11:42.000 224 33834.23 291.97 17119.87 88888.00 2019-08-12 04:11:43.000 224 33834.24 292.00 17119.87 88888.00 2019-08-12 04:11:44.000 224 33834.26 291.97 17119.82 88888.00 2019-08-12 04:11:45.000 224 33834.25 291.96 17119.80 37920.17 2019-08-12 04:11:46.000 224 33834.22 291.94 17119.80 88888.00 2019-08-12 04:11:47.000 224 33834.20 291.95 17119.82 88888.00 2019-08-12 04:11:48.000 224 33834.18 291.96 17119.86 88888.00 2019-08-12 04:11:49.000 224 33834.18 291.95 17119.83 88888.00 2019-08-12 04:11:50.000 224 33834.17 291.95 17119.85 37920.18 2019-08-12 04:11:51.000 224 33834.18 291.97 17119.90 88888.00 2019-08-12 04:11:52.000 224 33834.21 292.00 17119.92 88888.00 2019-08-12 04:11:53.000 224 33834.22 292.02 17119.94 88888.00 2019-08-12 04:11:54.000 224 33834.20 292.04 17119.94 88888.00 2019-08-12 04:11:55.000 224 33834.21 292.04 17119.95 37920.12 2019-08-12 04:11:56.000 224 33834.20 292.00 17119.92 88888.00 2019-08-12 04:11:57.000 224 33834.15 291.99 17119.92 88888.00 2019-08-12 04:11:58.000 224 33834.13 291.99 17119.85 88888.00 2019-08-12 04:11:59.000 224 33834.15 291.98 17119.87 88888.00 2019-08-12 04:12:00.000 224 33834.18 291.98 17119.88 37920.06 2019-08-12 04:12:01.000 224 33834.20 292.02 17119.88 88888.00 2019-08-12 04:12:02.000 224 33834.20 292.05 17119.93 88888.00 2019-08-12 04:12:03.000 224 33834.17 292.01 17119.94 88888.00 2019-08-12 04:12:04.000 224 33834.16 291.99 17119.92 88888.00 2019-08-12 04:12:05.000 224 33834.13 292.01 17119.91 37920.07 2019-08-12 04:12:06.000 224 33834.15 292.02 17119.89 88888.00 2019-08-12 04:12:07.000 224 33834.12 292.03 17119.87 88888.00 2019-08-12 04:12:08.000 224 33834.13 291.99 17119.88 88888.00 2019-08-12 04:12:09.000 224 33834.13 291.99 17119.95 88888.00 2019-08-12 04:12:10.000 224 33834.12 292.01 17119.92 37920.10 2019-08-12 04:12:11.000 224 33834.15 292.04 17119.88 88888.00 2019-08-12 04:12:12.000 224 33834.16 292.06 17119.88 88888.00 2019-08-12 04:12:13.000 224 33834.14 292.03 17119.92 88888.00 2019-08-12 04:12:14.000 224 33834.11 292.04 17119.90 88888.00 2019-08-12 04:12:15.000 224 33834.11 292.06 17119.89 37919.97 2019-08-12 04:12:16.000 224 33834.09 292.09 17119.88 88888.00 2019-08-12 04:12:17.000 224 33834.11 292.08 17119.88 88888.00 2019-08-12 04:12:18.000 224 33834.09 292.06 17119.90 88888.00 2019-08-12 04:12:19.000 224 33834.07 292.04 17119.90 88888.00 2019-08-12 04:12:20.000 224 33834.04 292.05 17119.89 37920.03 2019-08-12 04:12:21.000 224 33834.07 292.09 17119.94 88888.00 2019-08-12 04:12:22.000 224 33834.11 292.13 17119.93 88888.00 2019-08-12 04:12:23.000 224 33834.13 292.08 17119.91 88888.00 2019-08-12 04:12:24.000 224 33834.12 292.08 17119.91 88888.00 2019-08-12 04:12:25.000 224 33834.12 292.11 17119.89 37919.97 2019-08-12 04:12:26.000 224 33834.10 292.10 17119.88 88888.00 2019-08-12 04:12:27.000 224 33834.07 292.08 17119.91 88888.00 2019-08-12 04:12:28.000 224 33834.05 292.10 17119.90 88888.00 2019-08-12 04:12:29.000 224 33834.10 292.15 17119.91 88888.00 2019-08-12 04:12:30.000 224 33834.09 292.16 17119.92 37919.92 2019-08-12 04:12:31.000 224 33834.08 292.19 17119.88 88888.00 2019-08-12 04:12:32.000 224 33834.06 292.16 17119.90 88888.00 2019-08-12 04:12:33.000 224 33834.07 292.14 17119.92 88888.00 2019-08-12 04:12:34.000 224 33834.08 292.14 17119.89 88888.00 2019-08-12 04:12:35.000 224 33834.09 292.15 17119.88 37919.93 2019-08-12 04:12:36.000 224 33834.08 292.15 17119.90 88888.00 2019-08-12 04:12:37.000 224 33834.02 292.17 17119.92 88888.00 2019-08-12 04:12:38.000 224 33834.03 292.19 17119.91 88888.00 2019-08-12 04:12:39.000 224 33834.02 292.18 17119.89 88888.00 2019-08-12 04:12:40.000 224 33834.00 292.17 17119.92 37919.98 2019-08-12 04:12:41.000 224 33834.03 292.19 17119.94 88888.00 2019-08-12 04:12:42.000 224 33834.01 292.21 17119.91 88888.00 2019-08-12 04:12:43.000 224 33834.02 292.25 17119.92 88888.00 2019-08-12 04:12:44.000 224 33834.04 292.26 17119.91 88888.00 2019-08-12 04:12:45.000 224 33834.02 292.24 17119.92 37919.93 2019-08-12 04:12:46.000 224 33834.02 292.25 17119.94 88888.00 2019-08-12 04:12:47.000 224 33834.03 292.26 17119.94 88888.00 2019-08-12 04:12:48.000 224 33834.02 292.24 17119.94 88888.00 2019-08-12 04:12:49.000 224 33834.04 292.22 17119.92 88888.00 2019-08-12 04:12:50.000 224 33834.05 292.24 17119.96 37919.94 2019-08-12 04:12:51.000 224 33834.03 292.29 17119.97 88888.00 2019-08-12 04:12:52.000 224 33834.00 292.31 17119.97 88888.00 2019-08-12 04:12:53.000 224 33834.02 292.34 17119.93 88888.00 2019-08-12 04:12:54.000 224 33833.99 292.33 17119.92 88888.00 2019-08-12 04:12:55.000 224 33834.03 292.35 17119.93 37919.88 2019-08-12 04:12:56.000 224 33834.02 292.36 17119.92 88888.00 2019-08-12 04:12:57.000 224 33834.02 292.36 17119.95 88888.00 2019-08-12 04:12:58.000 224 33834.05 292.33 17119.95 88888.00 2019-08-12 04:12:59.000 224 33834.09 292.35 17119.94 88888.00 2019-08-12 04:13:00.000 224 33834.15 292.33 17119.92 37919.97 2019-08-12 04:13:01.000 224 33834.11 292.32 17119.88 88888.00 2019-08-12 04:13:02.000 224 33834.10 292.32 17119.89 88888.00 2019-08-12 04:13:03.000 224 33834.13 292.33 17119.88 88888.00 2019-08-12 04:13:04.000 224 33834.11 292.31 17119.93 88888.00 2019-08-12 04:13:05.000 224 33834.11 292.32 17119.94 37919.97 2019-08-12 04:13:06.000 224 33834.12 292.30 17119.94 88888.00 2019-08-12 04:13:07.000 224 33834.12 292.28 17119.92 88888.00 2019-08-12 04:13:08.000 224 33834.12 292.31 17119.98 88888.00 2019-08-12 04:13:09.000 224 33834.11 292.34 17119.98 88888.00 2019-08-12 04:13:10.000 224 33834.11 292.34 17119.97 37919.90 2019-08-12 04:13:11.000 224 33834.14 292.30 17119.96 88888.00 2019-08-12 04:13:12.000 224 33834.15 292.36 17119.91 88888.00 2019-08-12 04:13:13.000 224 33834.13 292.35 17119.92 88888.00 2019-08-12 04:13:14.000 224 33834.12 292.36 17119.95 88888.00 2019-08-12 04:13:15.000 224 33834.15 292.41 17119.95 37920.01 2019-08-12 04:13:16.000 224 33834.16 292.41 17119.95 88888.00 2019-08-12 04:13:17.000 224 33834.18 292.39 17119.94 88888.00 2019-08-12 04:13:18.000 224 33834.18 292.41 17119.89 88888.00 2019-08-12 04:13:19.000 224 33834.21 292.38 17119.87 88888.00 2019-08-12 04:13:20.000 224 33834.23 292.37 17119.91 37920.01 2019-08-12 04:13:21.000 224 33834.25 292.36 17119.92 88888.00 2019-08-12 04:13:22.000 224 33834.23 292.40 17119.89 88888.00 2019-08-12 04:13:23.000 224 33834.24 292.41 17119.90 88888.00 2019-08-12 04:13:24.000 224 33834.21 292.40 17119.90 88888.00 2019-08-12 04:13:25.000 224 33834.20 292.36 17119.89 37920.11 2019-08-12 04:13:26.000 224 33834.20 292.35 17119.90 88888.00 2019-08-12 04:13:27.000 224 33834.20 292.34 17119.90 88888.00 2019-08-12 04:13:28.000 224 33834.21 292.31 17119.89 88888.00 2019-08-12 04:13:29.000 224 33834.24 292.32 17119.90 88888.00 2019-08-12 04:13:30.000 224 33834.23 292.35 17119.90 37920.11 2019-08-12 04:13:31.000 224 33834.21 292.37 17119.89 88888.00 2019-08-12 04:13:32.000 224 33834.24 292.36 17119.91 88888.00 2019-08-12 04:13:33.000 224 33834.25 292.35 17119.92 88888.00 2019-08-12 04:13:34.000 224 33834.22 292.32 17119.92 88888.00 2019-08-12 04:13:35.000 224 33834.22 292.30 17119.89 37920.08 2019-08-12 04:13:36.000 224 33834.22 292.29 17119.85 88888.00 2019-08-12 04:13:37.000 224 33834.21 292.28 17119.87 88888.00 2019-08-12 04:13:38.000 224 33834.23 292.26 17119.84 88888.00 2019-08-12 04:13:39.000 224 33834.21 292.27 17119.85 88888.00 2019-08-12 04:13:40.000 224 33834.18 292.32 17119.87 37920.00 2019-08-12 04:13:41.000 224 33834.19 292.31 17119.87 88888.00 2019-08-12 04:13:42.000 224 33834.21 292.32 17119.84 88888.00 2019-08-12 04:13:43.000 224 33834.18 292.31 17119.88 88888.00 2019-08-12 04:13:44.000 224 33834.15 292.32 17119.85 88888.00 2019-08-12 04:13:45.000 224 33834.17 292.34 17119.83 37919.98 2019-08-12 04:13:46.000 224 33834.16 292.35 17119.84 88888.00 2019-08-12 04:13:47.000 224 33834.16 292.35 17119.87 88888.00 2019-08-12 04:13:48.000 224 33834.16 292.34 17119.86 88888.00 2019-08-12 04:13:49.000 224 33834.15 292.37 17119.86 88888.00 2019-08-12 04:13:50.000 224 33834.15 292.37 17119.80 37919.99 2019-08-12 04:13:51.000 224 33834.15 292.42 17119.78 88888.00 2019-08-12 04:13:52.000 224 33834.15 292.45 17119.77 88888.00 2019-08-12 04:13:53.000 224 33834.15 292.39 17119.82 88888.00 2019-08-12 04:13:54.000 224 33834.14 292.40 17119.83 88888.00 2019-08-12 04:13:55.000 224 33834.12 292.42 17119.81 37920.00 2019-08-12 04:13:56.000 224 33834.10 292.43 17119.79 88888.00 2019-08-12 04:13:57.000 224 33834.08 292.39 17119.81 88888.00 2019-08-12 04:13:58.000 224 33834.03 292.36 17119.82 88888.00 2019-08-12 04:13:59.000 224 33834.04 292.37 17119.81 88888.00 2019-08-12 04:14:00.000 224 33834.03 292.37 17119.80 37919.92 2019-08-12 04:14:01.000 224 33834.02 292.42 17119.83 88888.00 2019-08-12 04:14:02.000 224 33833.97 292.42 17119.84 88888.00 2019-08-12 04:14:03.000 224 33833.99 292.42 17119.83 88888.00 2019-08-12 04:14:04.000 224 33834.00 292.40 17119.82 88888.00 2019-08-12 04:14:05.000 224 33833.96 292.39 17119.80 37919.89 2019-08-12 04:14:06.000 224 33833.96 292.35 17119.83 88888.00 2019-08-12 04:14:07.000 224 33833.94 292.36 17119.83 88888.00 2019-08-12 04:14:08.000 224 33833.92 292.36 17119.81 88888.00 2019-08-12 04:14:09.000 224 33833.91 292.37 17119.79 88888.00 2019-08-12 04:14:10.000 224 33833.89 292.39 17119.86 37919.83 2019-08-12 04:14:11.000 224 33833.91 292.39 17119.88 88888.00 2019-08-12 04:14:12.000 224 33833.93 292.42 17119.87 88888.00 2019-08-12 04:14:13.000 224 33833.89 292.39 17119.90 88888.00 2019-08-12 04:14:14.000 224 33833.90 292.39 17119.88 88888.00 2019-08-12 04:14:15.000 224 33833.89 292.38 17119.85 37919.73 2019-08-12 04:14:16.000 224 33833.85 292.40 17119.88 88888.00 2019-08-12 04:14:17.000 224 33833.85 292.39 17119.87 88888.00 2019-08-12 04:14:18.000 224 33833.84 292.39 17119.82 88888.00 2019-08-12 04:14:19.000 224 33833.87 292.42 17119.84 88888.00 2019-08-12 04:14:20.000 224 33833.86 292.38 17119.86 37919.75 2019-08-12 04:14:21.000 224 33833.94 292.39 17119.83 88888.00 2019-08-12 04:14:22.000 224 33833.92 292.37 17119.87 88888.00 2019-08-12 04:14:23.000 224 33833.89 292.35 17119.86 88888.00 2019-08-12 04:14:24.000 224 33833.90 292.35 17119.81 88888.00 2019-08-12 04:14:25.000 224 33833.87 292.35 17119.77 37919.77 2019-08-12 04:14:26.000 224 33833.86 292.32 17119.79 88888.00 2019-08-12 04:14:27.000 224 33833.86 292.27 17119.83 88888.00 2019-08-12 04:14:28.000 224 33833.87 292.27 17119.80 88888.00 2019-08-12 04:14:29.000 224 33833.90 292.31 17119.80 88888.00 2019-08-12 04:14:30.000 224 33833.90 292.34 17119.81 37919.75 2019-08-12 04:14:31.000 224 33833.88 292.32 17119.83 88888.00 2019-08-12 04:14:32.000 224 33833.86 292.34 17119.86 88888.00 2019-08-12 04:14:33.000 224 33833.86 292.34 17119.87 88888.00 2019-08-12 04:14:34.000 224 33833.88 292.31 17119.90 88888.00 2019-08-12 04:14:35.000 224 33833.91 292.34 17119.91 37919.76 2019-08-12 04:14:36.000 224 33833.92 292.31 17119.86 88888.00 2019-08-12 04:14:37.000 224 33833.92 292.26 17119.87 88888.00 2019-08-12 04:14:38.000 224 33833.91 292.25 17119.87 88888.00 2019-08-12 04:14:39.000 224 33833.93 292.28 17119.91 88888.00 2019-08-12 04:14:40.000 224 33833.95 292.30 17119.90 37919.74 2019-08-12 04:14:41.000 224 33833.96 292.32 17119.89 88888.00 2019-08-12 04:14:42.000 224 33833.92 292.32 17119.89 88888.00 2019-08-12 04:14:43.000 224 33833.92 292.33 17119.89 88888.00 2019-08-12 04:14:44.000 224 33833.89 292.31 17119.90 88888.00 2019-08-12 04:14:45.000 224 33833.90 292.29 17119.91 37919.75 2019-08-12 04:14:46.000 224 33833.89 292.33 17119.88 88888.00 2019-08-12 04:14:47.000 224 33833.88 292.33 17119.86 88888.00 2019-08-12 04:14:48.000 224 33833.88 292.28 17119.85 88888.00 2019-08-12 04:14:49.000 224 33833.88 292.34 17119.90 88888.00 2019-08-12 04:14:50.000 224 33833.89 292.34 17119.90 37919.81 2019-08-12 04:14:51.000 224 33833.91 292.33 17119.88 88888.00 2019-08-12 04:14:52.000 224 33833.89 292.33 17119.89 88888.00 2019-08-12 04:14:53.000 224 33833.90 292.34 17119.89 88888.00 2019-08-12 04:14:54.000 224 33833.91 292.38 17119.87 88888.00 2019-08-12 04:14:55.000 224 33833.94 292.36 17119.90 37919.71 2019-08-12 04:14:56.000 224 33833.93 292.37 17119.93 88888.00 2019-08-12 04:14:57.000 224 33833.90 292.35 17119.89 88888.00 2019-08-12 04:14:58.000 224 33833.94 292.31 17119.88 88888.00 2019-08-12 04:14:59.000 224 33833.95 292.28 17119.93 88888.00 2019-08-12 04:15:00.000 224 33833.99 292.27 17119.90 37919.84 2019-08-12 04:15:01.000 224 33833.99 292.32 17119.90 88888.00 2019-08-12 04:15:02.000 224 33833.98 292.32 17119.89 88888.00 2019-08-12 04:15:03.000 224 33833.98 292.34 17119.89 88888.00 2019-08-12 04:15:04.000 224 33833.97 292.33 17119.86 88888.00 2019-08-12 04:15:05.000 224 33833.95 292.34 17119.87 37919.76 2019-08-12 04:15:06.000 224 33833.99 292.33 17119.85 88888.00 2019-08-12 04:15:07.000 224 33834.01 292.30 17119.86 88888.00 2019-08-12 04:15:08.000 224 33834.01 292.30 17119.86 88888.00 2019-08-12 04:15:09.000 224 33834.07 292.31 17119.89 88888.00 2019-08-12 04:15:10.000 224 33834.09 292.33 17119.88 37919.91 2019-08-12 04:15:11.000 224 33834.08 292.36 17119.87 88888.00 2019-08-12 04:15:12.000 224 33834.08 292.36 17119.91 88888.00 2019-08-12 04:15:13.000 224 33834.06 292.33 17119.92 88888.00 2019-08-12 04:15:14.000 224 33834.05 292.35 17119.89 88888.00 2019-08-12 04:15:15.000 224 33834.03 292.38 17119.90 37919.90 2019-08-12 04:15:16.000 224 33834.01 292.35 17119.89 88888.00 2019-08-12 04:15:17.000 224 33834.03 292.37 17119.89 88888.00 2019-08-12 04:15:18.000 224 33833.97 292.37 17119.89 88888.00 2019-08-12 04:15:19.000 224 33833.98 292.38 17119.89 88888.00 2019-08-12 04:15:20.000 224 33833.99 292.38 17119.89 37919.88 2019-08-12 04:15:21.000 224 33833.98 292.37 17119.87 88888.00 2019-08-12 04:15:22.000 224 33833.94 292.36 17119.90 88888.00 2019-08-12 04:15:23.000 224 33833.99 292.40 17119.91 88888.00 2019-08-12 04:15:24.000 224 33833.97 292.38 17119.91 88888.00 2019-08-12 04:15:25.000 224 33833.92 292.35 17119.90 37919.81 2019-08-12 04:15:26.000 224 33833.94 292.37 17119.87 88888.00 2019-08-12 04:15:27.000 224 33833.98 292.35 17119.89 88888.00 2019-08-12 04:15:28.000 224 33833.97 292.35 17119.93 88888.00 2019-08-12 04:15:29.000 224 33833.99 292.37 17119.93 88888.00 2019-08-12 04:15:30.000 224 33834.00 292.36 17119.90 37919.77 2019-08-12 04:15:31.000 224 33833.98 292.37 17119.90 88888.00 2019-08-12 04:15:32.000 224 33834.00 292.36 17119.93 88888.00 2019-08-12 04:15:33.000 224 33833.99 292.35 17119.92 88888.00 2019-08-12 04:15:34.000 224 33833.97 292.35 17119.92 88888.00 2019-08-12 04:15:35.000 224 33834.00 292.35 17119.92 37919.83 2019-08-12 04:15:36.000 224 33834.03 292.34 17119.92 88888.00 2019-08-12 04:15:37.000 224 33833.98 292.29 17119.89 88888.00 2019-08-12 04:15:38.000 224 33833.98 292.34 17119.89 88888.00 2019-08-12 04:15:39.000 224 33833.98 292.33 17119.90 88888.00 2019-08-12 04:15:40.000 224 33834.00 292.31 17119.88 37919.86 2019-08-12 04:15:41.000 224 33834.03 292.30 17119.85 88888.00 2019-08-12 04:15:42.000 224 33833.98 292.26 17119.82 88888.00 2019-08-12 04:15:43.000 224 33833.99 292.25 17119.82 88888.00 2019-08-12 04:15:44.000 224 33834.02 292.24 17119.80 88888.00 2019-08-12 04:15:45.000 224 33834.01 292.26 17119.82 37919.81 2019-08-12 04:15:46.000 224 33834.01 292.22 17119.80 88888.00 2019-08-12 04:15:47.000 224 33833.99 292.23 17119.80 88888.00 2019-08-12 04:15:48.000 224 33833.99 292.26 17119.79 88888.00 2019-08-12 04:15:49.000 224 33833.98 292.29 17119.84 88888.00 2019-08-12 04:15:50.000 224 33833.96 292.27 17119.83 37919.72 2019-08-12 04:15:51.000 224 33833.94 292.26 17119.86 88888.00 2019-08-12 04:15:52.000 224 33833.96 292.27 17119.85 88888.00 2019-08-12 04:15:53.000 224 33833.96 292.25 17119.85 88888.00 2019-08-12 04:15:54.000 224 33833.95 292.27 17119.84 88888.00 2019-08-12 04:15:55.000 224 33833.96 292.26 17119.80 37919.79 2019-08-12 04:15:56.000 224 33833.96 292.25 17119.79 88888.00 2019-08-12 04:15:57.000 224 33833.95 292.25 17119.77 88888.00 2019-08-12 04:15:58.000 224 33833.94 292.26 17119.78 88888.00 2019-08-12 04:15:59.000 224 33833.94 292.27 17119.80 88888.00 2019-08-12 04:16:00.000 224 33833.94 292.24 17119.84 37919.82 2019-08-12 04:16:01.000 224 33833.94 292.24 17119.85 88888.00 2019-08-12 04:16:02.000 224 33833.95 292.20 17119.84 88888.00 2019-08-12 04:16:03.000 224 33833.95 292.23 17119.84 88888.00 2019-08-12 04:16:04.000 224 33833.95 292.24 17119.89 88888.00 2019-08-12 04:16:05.000 224 33833.96 292.21 17119.88 37919.79 2019-08-12 04:16:06.000 224 33833.94 292.22 17119.83 88888.00 2019-08-12 04:16:07.000 224 33833.99 292.23 17119.82 88888.00 2019-08-12 04:16:08.000 224 33834.00 292.23 17119.81 88888.00 2019-08-12 04:16:09.000 224 33833.99 292.21 17119.80 88888.00 2019-08-12 04:16:10.000 224 33833.98 292.22 17119.83 37919.85 2019-08-12 04:16:11.000 224 33834.00 292.19 17119.81 88888.00 2019-08-12 04:16:12.000 224 33834.02 292.18 17119.80 88888.00 2019-08-12 04:16:13.000 224 33834.01 292.17 17119.79 88888.00 2019-08-12 04:16:14.000 224 33834.02 292.13 17119.78 88888.00 2019-08-12 04:16:15.000 224 33834.02 292.18 17119.79 37919.86 2019-08-12 04:16:16.000 224 33833.99 292.20 17119.82 88888.00 2019-08-12 04:16:17.000 224 33834.00 292.23 17119.86 88888.00 2019-08-12 04:16:18.000 224 33834.02 292.24 17119.88 88888.00 2019-08-12 04:16:19.000 224 33834.06 292.25 17119.86 88888.00 2019-08-12 04:16:20.000 224 33834.08 292.23 17119.86 37919.85 2019-08-12 04:16:21.000 224 33834.08 292.26 17119.88 88888.00 2019-08-12 04:16:22.000 224 33834.09 292.24 17119.82 88888.00 2019-08-12 04:16:23.000 224 33834.08 292.23 17119.85 88888.00 2019-08-12 04:16:24.000 224 33834.08 292.21 17119.87 88888.00 2019-08-12 04:16:25.000 224 33834.08 292.22 17119.81 37919.95 2019-08-12 04:16:26.000 224 33834.09 292.27 17119.82 88888.00 2019-08-12 04:16:27.000 224 33834.10 292.25 17119.88 88888.00 2019-08-12 04:16:28.000 224 33834.07 292.25 17119.87 88888.00 2019-08-12 04:16:29.000 224 33834.08 292.27 17119.85 88888.00 2019-08-12 04:16:30.000 224 33834.12 292.27 17119.85 37919.87 2019-08-12 04:16:31.000 224 33834.17 292.23 17119.88 88888.00 2019-08-12 04:16:32.000 224 33834.16 292.24 17119.93 88888.00 2019-08-12 04:16:33.000 224 33834.17 292.28 17119.89 88888.00 2019-08-12 04:16:34.000 224 33834.15 292.26 17119.89 88888.00 2019-08-12 04:16:35.000 224 33834.15 292.24 17119.86 37919.94 2019-08-12 04:16:36.000 224 33834.15 292.26 17119.84 88888.00 2019-08-12 04:16:37.000 224 33834.15 292.27 17119.81 88888.00 2019-08-12 04:16:38.000 224 33834.15 292.26 17119.82 88888.00 2019-08-12 04:16:39.000 224 33834.17 292.30 17119.86 88888.00 2019-08-12 04:16:40.000 224 33834.17 292.30 17119.92 37919.97 2019-08-12 04:16:41.000 224 33834.16 292.29 17119.89 88888.00 2019-08-12 04:16:42.000 224 33834.13 292.33 17119.88 88888.00 2019-08-12 04:16:43.000 224 33834.12 292.30 17119.92 88888.00 2019-08-12 04:16:44.000 224 33834.15 292.29 17119.89 88888.00 2019-08-12 04:16:45.000 224 33834.14 292.30 17119.87 37919.91 2019-08-12 04:16:46.000 224 33834.18 292.30 17119.84 88888.00 2019-08-12 04:16:47.000 224 33834.15 292.31 17119.87 88888.00 2019-08-12 04:16:48.000 224 33834.14 292.28 17119.87 88888.00 2019-08-12 04:16:49.000 224 33834.13 292.28 17119.86 88888.00 2019-08-12 04:16:50.000 224 33834.12 292.29 17119.83 37920.08 2019-08-12 04:16:51.000 224 33834.15 292.29 17119.78 88888.00 2019-08-12 04:16:52.000 224 33834.16 292.26 17119.78 88888.00 2019-08-12 04:16:53.000 224 33834.19 292.24 17119.81 88888.00 2019-08-12 04:16:54.000 224 33834.18 292.26 17119.84 88888.00 2019-08-12 04:16:55.000 224 33834.18 292.28 17119.85 37920.10 2019-08-12 04:16:56.000 224 33834.18 292.31 17119.84 88888.00 2019-08-12 04:16:57.000 224 33834.17 292.30 17119.91 88888.00 2019-08-12 04:16:58.000 224 33834.16 292.29 17119.93 88888.00 2019-08-12 04:16:59.000 224 33834.12 292.31 17119.93 88888.00 2019-08-12 04:17:00.000 224 33834.14 292.30 17119.90 37920.04 2019-08-12 04:17:01.000 224 33834.17 292.32 17119.91 88888.00 2019-08-12 04:17:02.000 224 33834.17 292.33 17119.92 88888.00 2019-08-12 04:17:03.000 224 33834.20 292.32 17119.92 88888.00 2019-08-12 04:17:04.000 224 33834.20 292.32 17119.90 88888.00 2019-08-12 04:17:05.000 224 33834.20 292.31 17119.85 37920.06 2019-08-12 04:17:06.000 224 33834.20 292.25 17119.85 88888.00 2019-08-12 04:17:07.000 224 33834.26 292.21 17119.88 88888.00 2019-08-12 04:17:08.000 224 33834.25 292.21 17119.85 88888.00 2019-08-12 04:17:09.000 224 33834.24 292.23 17119.87 88888.00 2019-08-12 04:17:10.000 224 33834.22 292.21 17119.88 37920.06 2019-08-12 04:17:11.000 224 33834.18 292.26 17119.85 88888.00 2019-08-12 04:17:12.000 224 33834.19 292.31 17119.82 88888.00 2019-08-12 04:17:13.000 224 33834.21 292.31 17119.82 88888.00 2019-08-12 04:17:14.000 224 33834.22 292.30 17119.85 88888.00 2019-08-12 04:17:15.000 224 33834.20 292.31 17119.84 37919.99 2019-08-12 04:17:16.000 224 33834.22 292.36 17119.87 88888.00 2019-08-12 04:17:17.000 224 33834.18 292.38 17119.88 88888.00 2019-08-12 04:17:18.000 224 33834.16 292.35 17119.85 88888.00 2019-08-12 04:17:19.000 224 33834.18 292.31 17119.86 88888.00 2019-08-12 04:17:20.000 224 33834.18 292.31 17119.89 37920.03 2019-08-12 04:17:21.000 224 33834.17 292.30 17119.87 88888.00 2019-08-12 04:17:22.000 224 33834.17 292.33 17119.90 88888.00 2019-08-12 04:17:23.000 224 33834.20 292.33 17119.88 88888.00 2019-08-12 04:17:24.000 224 33834.19 292.33 17119.85 88888.00 2019-08-12 04:17:25.000 224 33834.19 292.34 17119.84 37919.95 2019-08-12 04:17:26.000 224 33834.18 292.33 17119.84 88888.00 2019-08-12 04:17:27.000 224 33834.17 292.29 17119.86 88888.00 2019-08-12 04:17:28.000 224 33834.18 292.29 17119.87 88888.00 2019-08-12 04:17:29.000 224 33834.16 292.34 17119.89 88888.00 2019-08-12 04:17:30.000 224 33834.16 292.30 17119.86 37920.06 2019-08-12 04:17:31.000 224 33834.18 292.28 17119.84 88888.00 2019-08-12 04:17:32.000 224 33834.16 292.31 17119.84 88888.00 2019-08-12 04:17:33.000 224 33834.18 292.37 17119.85 88888.00 2019-08-12 04:17:34.000 224 33834.19 292.34 17119.83 88888.00 2019-08-12 04:17:35.000 224 33834.16 292.31 17119.82 37919.99 2019-08-12 04:17:36.000 224 33834.14 292.30 17119.82 88888.00 2019-08-12 04:17:37.000 224 33834.19 292.34 17119.84 88888.00 2019-08-12 04:17:38.000 224 33834.14 292.33 17119.81 88888.00 2019-08-12 04:17:39.000 224 33834.12 292.37 17119.82 88888.00 2019-08-12 04:17:40.000 224 33834.13 292.39 17119.84 37920.05 2019-08-12 04:17:41.000 224 33834.15 292.37 17119.86 88888.00 2019-08-12 04:17:42.000 224 33834.16 292.38 17119.86 88888.00 2019-08-12 04:17:43.000 224 33834.18 292.37 17119.84 88888.00 2019-08-12 04:17:44.000 224 33834.19 292.37 17119.83 88888.00 2019-08-12 04:17:45.000 224 33834.20 292.35 17119.83 37920.00 2019-08-12 04:17:46.000 224 33834.20 292.32 17119.81 88888.00 2019-08-12 04:17:47.000 224 33834.16 292.32 17119.83 88888.00 2019-08-12 04:17:48.000 224 33834.18 292.30 17119.82 88888.00 2019-08-12 04:17:49.000 224 33834.18 292.28 17119.82 88888.00 2019-08-12 04:17:50.000 224 33834.18 292.30 17119.85 37920.06 2019-08-12 04:17:51.000 224 33834.21 292.32 17119.91 88888.00 2019-08-12 04:17:52.000 224 33834.21 292.35 17119.88 88888.00 2019-08-12 04:17:53.000 224 33834.22 292.30 17119.84 88888.00 2019-08-12 04:17:54.000 224 33834.21 292.31 17119.86 88888.00 2019-08-12 04:17:55.000 224 33834.23 292.34 17119.85 37920.07 2019-08-12 04:17:56.000 224 33834.20 292.34 17119.84 88888.00 2019-08-12 04:17:57.000 224 33834.20 292.38 17119.81 88888.00 2019-08-12 04:17:58.000 224 33834.27 292.36 17119.83 88888.00 2019-08-12 04:17:59.000 224 33834.26 292.37 17119.80 88888.00 2019-08-12 04:18:00.000 224 33834.27 292.43 17119.84 37920.07 2019-08-12 04:18:01.000 224 33834.29 292.36 17119.83 88888.00 2019-08-12 04:18:02.000 224 33834.28 292.35 17119.83 88888.00 2019-08-12 04:18:03.000 224 33834.30 292.37 17119.82 88888.00 2019-08-12 04:18:04.000 224 33834.28 292.35 17119.79 88888.00 2019-08-12 04:18:05.000 224 33834.26 292.35 17119.82 37920.13 2019-08-12 04:18:06.000 224 33834.25 292.38 17119.84 88888.00 2019-08-12 04:18:07.000 224 33834.26 292.41 17119.83 88888.00 2019-08-12 04:18:08.000 224 33834.27 292.38 17119.78 88888.00 2019-08-12 04:18:09.000 224 33834.27 292.38 17119.80 88888.00 2019-08-12 04:18:10.000 224 33834.24 292.35 17119.86 37920.05 2019-08-12 04:18:11.000 224 33834.25 292.33 17119.86 88888.00 2019-08-12 04:18:12.000 224 33834.24 292.33 17119.87 88888.00 2019-08-12 04:18:13.000 224 33834.27 292.32 17119.92 88888.00 2019-08-12 04:18:14.000 224 33834.30 292.34 17119.90 88888.00 2019-08-12 04:18:15.000 224 33834.31 292.35 17119.91 37920.15 2019-08-12 04:18:16.000 224 33834.33 292.33 17119.88 88888.00 2019-08-12 04:18:17.000 224 33834.34 292.35 17119.87 88888.00 2019-08-12 04:18:18.000 224 33834.33 292.33 17119.86 88888.00 2019-08-12 04:18:19.000 224 33834.33 292.33 17119.87 88888.00 2019-08-12 04:18:20.000 224 33834.37 292.35 17119.86 37920.15 2019-08-12 04:18:21.000 224 33834.38 292.37 17119.88 88888.00 2019-08-12 04:18:22.000 224 33834.37 292.36 17119.84 88888.00 2019-08-12 04:18:23.000 224 33834.35 292.35 17119.84 88888.00 2019-08-12 04:18:24.000 224 33834.35 292.32 17119.89 88888.00 2019-08-12 04:18:25.000 224 33834.38 292.35 17119.90 37920.19 2019-08-12 04:18:26.000 224 33834.36 292.40 17119.89 88888.00 2019-08-12 04:18:27.000 224 33834.38 292.36 17119.91 88888.00 2019-08-12 04:18:28.000 224 33834.37 292.29 17119.93 88888.00 2019-08-12 04:18:29.000 224 33834.36 292.35 17119.93 88888.00 2019-08-12 04:18:30.000 224 33834.37 292.36 17119.94 37920.14 2019-08-12 04:18:31.000 224 33834.36 292.35 17119.94 88888.00 2019-08-12 04:18:32.000 224 33834.38 292.33 17119.94 88888.00 2019-08-12 04:18:33.000 224 33834.36 292.35 17119.93 88888.00 2019-08-12 04:18:34.000 224 33834.35 292.35 17119.95 88888.00 2019-08-12 04:18:35.000 224 33834.34 292.37 17119.91 37920.25 2019-08-12 04:18:36.000 224 33834.32 292.35 17119.88 88888.00 2019-08-12 04:18:37.000 224 33834.33 292.31 17119.92 88888.00 2019-08-12 04:18:38.000 224 33834.33 292.34 17119.93 88888.00 2019-08-12 04:18:39.000 224 33834.34 292.35 17119.91 88888.00 2019-08-12 04:18:40.000 224 33834.34 292.32 17119.92 37920.22 2019-08-12 04:18:41.000 224 33834.29 292.35 17119.88 88888.00 2019-08-12 04:18:42.000 224 33834.27 292.33 17119.88 88888.00 2019-08-12 04:18:43.000 224 33834.26 292.35 17119.87 88888.00 2019-08-12 04:18:44.000 224 33834.30 292.39 17119.86 88888.00 2019-08-12 04:18:45.000 224 33834.37 292.41 17119.83 37920.24 2019-08-12 04:18:46.000 224 33834.28 292.36 17119.86 88888.00 2019-08-12 04:18:47.000 224 33834.25 292.37 17119.94 88888.00 2019-08-12 04:18:48.000 224 33834.27 292.34 17119.91 88888.00 2019-08-12 04:18:49.000 224 33834.26 292.35 17119.91 88888.00 2019-08-12 04:18:50.000 224 33834.24 292.36 17119.94 37920.24 2019-08-12 04:18:51.000 224 33834.25 292.37 17119.89 88888.00 2019-08-12 04:18:52.000 224 33834.30 292.39 17119.90 88888.00 2019-08-12 04:18:53.000 224 33834.29 292.38 17119.93 88888.00 2019-08-12 04:18:54.000 224 33834.24 292.35 17119.94 88888.00 2019-08-12 04:18:55.000 224 33834.28 292.36 17119.94 37920.17 2019-08-12 04:18:56.000 224 33834.27 292.34 17119.97 88888.00 2019-08-12 04:18:57.000 224 33834.28 292.32 17119.96 88888.00 2019-08-12 04:18:58.000 224 33834.27 292.37 17119.94 88888.00 2019-08-12 04:18:59.000 224 33834.28 292.36 17119.93 88888.00 2019-08-12 04:19:00.000 224 33834.27 292.33 17119.89 37920.20 2019-08-12 04:19:01.000 224 33834.32 292.36 17119.89 88888.00 2019-08-12 04:19:02.000 224 33834.30 292.38 17119.93 88888.00 2019-08-12 04:19:03.000 224 33834.29 292.42 17119.94 88888.00 2019-08-12 04:19:04.000 224 33834.33 292.42 17119.99 88888.00 2019-08-12 04:19:05.000 224 33834.34 292.43 17119.98 37920.19 2019-08-12 04:19:06.000 224 33834.33 292.44 17119.97 88888.00 2019-08-12 04:19:07.000 224 33834.30 292.41 17119.93 88888.00 2019-08-12 04:19:08.000 224 33834.35 292.41 17119.96 88888.00 2019-08-12 04:19:09.000 224 33834.33 292.39 17119.94 88888.00 2019-08-12 04:19:10.000 224 33834.33 292.39 17119.97 37920.13 2019-08-12 04:19:11.000 224 33834.33 292.39 17119.97 88888.00 2019-08-12 04:19:12.000 224 33834.31 292.37 17119.93 88888.00 2019-08-12 04:19:13.000 224 33834.31 292.41 17119.93 88888.00 2019-08-12 04:19:14.000 224 33834.31 292.42 17119.90 88888.00 2019-08-12 04:19:15.000 224 33834.33 292.44 17119.93 37920.21 2019-08-12 04:19:16.000 224 33834.33 292.45 17119.95 88888.00 2019-08-12 04:19:17.000 224 33834.36 292.44 17119.99 88888.00 2019-08-12 04:19:18.000 224 33834.36 292.41 17120.00 88888.00 2019-08-12 04:19:19.000 224 33834.35 292.44 17119.98 88888.00 2019-08-12 04:19:20.000 224 33834.38 292.43 17119.94 37920.15 2019-08-12 04:19:21.000 224 33834.42 292.43 17119.95 88888.00 2019-08-12 04:19:22.000 224 33834.40 292.42 17119.91 88888.00 2019-08-12 04:19:23.000 224 33834.44 292.46 17119.92 88888.00 2019-08-12 04:19:24.000 224 33834.44 292.47 17119.91 88888.00 2019-08-12 04:19:25.000 224 33834.45 292.48 17119.91 37920.31 2019-08-12 04:19:26.000 224 33834.44 292.48 17119.93 88888.00 2019-08-12 04:19:27.000 224 33834.43 292.45 17119.92 88888.00 2019-08-12 04:19:28.000 224 33834.46 292.39 17119.89 88888.00 2019-08-12 04:19:29.000 224 33834.47 292.42 17119.89 88888.00 2019-08-12 04:19:30.000 224 33834.44 292.42 17119.87 37920.29 2019-08-12 04:19:31.000 224 33834.46 292.40 17119.85 88888.00 2019-08-12 04:19:32.000 224 33834.47 292.38 17119.87 88888.00 2019-08-12 04:19:33.000 224 33834.45 292.42 17119.90 88888.00 2019-08-12 04:19:34.000 224 33834.42 292.41 17119.92 88888.00 2019-08-12 04:19:35.000 224 33834.43 292.39 17119.95 37920.38 2019-08-12 04:19:36.000 224 33834.46 292.41 17119.95 88888.00 2019-08-12 04:19:37.000 224 33834.50 292.44 17119.91 88888.00 2019-08-12 04:19:38.000 224 33834.48 292.44 17119.87 88888.00 2019-08-12 04:19:39.000 224 33834.44 292.47 17119.90 88888.00 2019-08-12 04:19:40.000 224 33834.46 292.43 17119.91 37920.32 2019-08-12 04:19:41.000 224 33834.44 292.41 17119.96 88888.00 2019-08-12 04:19:42.000 224 33834.43 292.41 17119.98 88888.00 2019-08-12 04:19:43.000 224 33834.45 292.40 17119.94 88888.00 2019-08-12 04:19:44.000 224 33834.46 292.45 17119.92 88888.00 2019-08-12 04:19:45.000 224 33834.47 292.44 17119.92 37920.32 2019-08-12 04:19:46.000 224 33834.42 292.40 17119.94 88888.00 2019-08-12 04:19:47.000 224 33834.43 292.41 17119.95 88888.00 2019-08-12 04:19:48.000 224 33834.44 292.37 17119.97 88888.00 2019-08-12 04:19:49.000 224 33834.45 292.37 17119.94 88888.00 2019-08-12 04:19:50.000 224 33834.47 292.38 17119.91 37920.36 2019-08-12 04:19:51.000 224 33834.48 292.36 17119.90 88888.00 2019-08-12 04:19:52.000 224 33834.50 292.35 17119.94 88888.00 2019-08-12 04:19:53.000 224 33834.51 292.37 17119.91 88888.00 2019-08-12 04:19:54.000 224 33834.51 292.39 17119.89 88888.00 2019-08-12 04:19:55.000 224 33834.49 292.36 17119.90 37920.33 2019-08-12 04:19:56.000 224 33834.48 292.33 17119.93 88888.00 2019-08-12 04:19:57.000 224 33834.50 292.31 17119.90 88888.00 2019-08-12 04:19:58.000 224 33834.54 292.33 17119.89 88888.00 2019-08-12 04:19:59.000 224 33834.55 292.33 17119.93 88888.00 2019-08-12 04:20:00.000 224 33834.58 292.34 17119.91 37920.36 2019-08-12 04:20:01.000 224 33834.56 292.39 17119.90 88888.00 2019-08-12 04:20:02.000 224 33834.57 292.37 17119.89 88888.00 2019-08-12 04:20:03.000 224 33834.51 292.35 17119.91 88888.00 2019-08-12 04:20:04.000 224 33834.52 292.31 17119.95 88888.00 2019-08-12 04:20:05.000 224 33834.52 292.31 17119.96 37920.27 2019-08-12 04:20:06.000 224 33834.52 292.28 17119.92 88888.00 2019-08-12 04:20:07.000 224 33834.51 292.29 17119.88 88888.00 2019-08-12 04:20:08.000 224 33834.52 292.28 17119.89 88888.00 2019-08-12 04:20:09.000 224 33834.53 292.30 17119.92 88888.00 2019-08-12 04:20:10.000 224 33834.56 292.34 17119.93 37920.34 2019-08-12 04:20:11.000 224 33834.54 292.35 17119.91 88888.00 2019-08-12 04:20:12.000 224 33834.51 292.29 17119.93 88888.00 2019-08-12 04:20:13.000 224 33834.50 292.30 17119.95 88888.00 2019-08-12 04:20:14.000 224 33834.47 292.31 17119.93 88888.00 2019-08-12 04:20:15.000 224 33834.46 292.36 17119.95 37920.35 2019-08-12 04:20:16.000 224 33834.45 292.30 17119.94 88888.00 2019-08-12 04:20:17.000 224 33834.42 292.30 17119.92 88888.00 2019-08-12 04:20:18.000 224 33834.42 292.31 17119.93 88888.00 2019-08-12 04:20:19.000 224 33834.43 292.30 17119.92 88888.00 2019-08-12 04:20:20.000 224 33834.41 292.31 17119.89 37920.24 2019-08-12 04:20:21.000 224 33834.41 292.28 17119.88 88888.00 2019-08-12 04:20:22.000 224 33834.45 292.25 17119.85 88888.00 2019-08-12 04:20:23.000 224 33834.42 292.29 17119.85 88888.00 2019-08-12 04:20:24.000 224 33834.39 292.28 17119.86 88888.00 2019-08-12 04:20:25.000 224 33834.37 292.24 17119.88 37920.32 2019-08-12 04:20:26.000 224 33834.40 292.21 17119.84 88888.00 2019-08-12 04:20:27.000 224 33834.41 292.22 17119.83 88888.00 2019-08-12 04:20:28.000 224 33834.42 292.24 17119.90 88888.00 2019-08-12 04:20:29.000 224 33834.43 292.25 17119.94 88888.00 2019-08-12 04:20:30.000 224 33834.41 292.28 17119.93 37920.25 2019-08-12 04:20:31.000 224 33834.40 292.29 17119.90 88888.00 2019-08-12 04:20:32.000 224 33834.37 292.27 17119.92 88888.00 2019-08-12 04:20:33.000 224 33834.37 292.27 17119.92 88888.00 2019-08-12 04:20:34.000 224 33834.37 292.25 17119.95 88888.00 2019-08-12 04:20:35.000 224 33834.38 292.28 17119.87 37920.25 2019-08-12 04:20:36.000 224 33834.37 292.30 17119.88 88888.00 2019-08-12 04:20:37.000 224 33834.41 292.33 17119.91 88888.00 2019-08-12 04:20:38.000 224 33834.40 292.34 17119.91 88888.00 2019-08-12 04:20:39.000 224 33834.41 292.29 17119.90 88888.00 2019-08-12 04:20:40.000 224 33834.41 292.25 17119.92 37920.25 2019-08-12 04:20:41.000 224 33834.37 292.24 17119.91 88888.00 2019-08-12 04:20:42.000 224 33834.37 292.25 17119.88 88888.00 2019-08-12 04:20:43.000 224 33834.40 292.28 17119.89 88888.00 2019-08-12 04:20:44.000 224 33834.41 292.31 17119.90 88888.00 2019-08-12 04:20:45.000 224 33834.49 292.29 17119.93 37920.18 2019-08-12 04:20:46.000 224 33834.46 292.29 17119.93 88888.00 2019-08-12 04:20:47.000 224 33834.45 292.28 17119.94 88888.00 2019-08-12 04:20:48.000 224 33834.45 292.27 17119.93 88888.00 2019-08-12 04:20:49.000 224 33834.48 292.27 17119.88 88888.00 2019-08-12 04:20:50.000 224 33834.46 292.30 17119.90 37920.30 2019-08-12 04:20:51.000 224 33834.40 292.32 17119.93 88888.00 2019-08-12 04:20:52.000 224 33834.39 292.32 17119.93 88888.00 2019-08-12 04:20:53.000 224 33834.40 292.31 17119.92 88888.00 2019-08-12 04:20:54.000 224 33834.41 292.30 17119.93 88888.00 2019-08-12 04:20:55.000 224 33834.40 292.32 17119.94 37920.35 2019-08-12 04:20:56.000 224 33834.44 292.31 17119.88 88888.00 2019-08-12 04:20:57.000 224 33834.46 292.32 17119.90 88888.00 2019-08-12 04:20:58.000 224 33834.43 292.29 17119.93 88888.00 2019-08-12 04:20:59.000 224 33834.46 292.28 17119.91 88888.00 2019-08-12 04:21:00.000 224 33834.49 292.31 17119.90 37920.30 2019-08-12 04:21:01.000 224 33834.45 292.28 17119.92 88888.00 2019-08-12 04:21:02.000 224 33834.46 292.25 17119.98 88888.00 2019-08-12 04:21:03.000 224 33834.46 292.25 17119.93 88888.00 2019-08-12 04:21:04.000 224 33834.47 292.27 17119.95 88888.00 2019-08-12 04:21:05.000 224 33834.46 292.27 17119.92 37920.24 2019-08-12 04:21:06.000 224 33834.47 292.28 17119.92 88888.00 2019-08-12 04:21:07.000 224 33834.46 292.29 17119.94 88888.00 2019-08-12 04:21:08.000 224 33834.46 292.28 17119.94 88888.00 2019-08-12 04:21:09.000 224 33834.46 292.29 17119.94 88888.00 2019-08-12 04:21:10.000 224 33834.48 292.29 17119.92 37920.40 2019-08-12 04:21:11.000 224 33834.46 292.29 17119.90 88888.00 2019-08-12 04:21:12.000 224 33834.48 292.28 17119.88 88888.00 2019-08-12 04:21:13.000 224 33834.48 292.29 17119.88 88888.00 2019-08-12 04:21:14.000 224 33834.47 292.31 17119.94 88888.00 2019-08-12 04:21:15.000 224 33834.50 292.33 17119.93 37920.35 2019-08-12 04:21:16.000 224 33834.47 292.35 17119.92 88888.00 2019-08-12 04:21:17.000 224 33834.49 292.36 17119.92 88888.00 2019-08-12 04:21:18.000 224 33834.50 292.34 17119.97 88888.00 2019-08-12 04:21:19.000 224 33834.49 292.38 17120.00 88888.00 2019-08-12 04:21:20.000 224 33834.46 292.38 17119.98 37920.34 2019-08-12 04:21:21.000 224 33834.42 292.34 17119.97 88888.00 2019-08-12 04:21:22.000 224 33834.43 292.28 17119.96 88888.00 2019-08-12 04:21:23.000 224 33834.46 292.32 17120.00 88888.00 2019-08-12 04:21:24.000 224 33834.46 292.35 17119.96 88888.00 2019-08-12 04:21:25.000 224 33834.46 292.35 17119.98 37920.35 2019-08-12 04:21:26.000 224 33834.47 292.34 17119.92 88888.00 2019-08-12 04:21:27.000 224 33834.49 292.36 17119.89 88888.00 2019-08-12 04:21:28.000 224 33834.48 292.34 17119.91 88888.00 2019-08-12 04:21:29.000 224 33834.52 292.32 17119.91 88888.00 2019-08-12 04:21:30.000 224 33834.49 292.31 17119.90 37920.34 2019-08-12 04:21:31.000 224 33834.51 292.27 17119.89 88888.00 2019-08-12 04:21:32.000 224 33834.51 292.28 17119.90 88888.00 2019-08-12 04:21:33.000 224 33834.49 292.32 17119.87 88888.00 2019-08-12 04:21:34.000 224 33834.49 292.31 17119.89 88888.00 2019-08-12 04:21:35.000 224 33834.49 292.31 17119.95 37920.43 2019-08-12 04:21:36.000 224 33834.53 292.33 17119.95 88888.00 2019-08-12 04:21:37.000 224 33834.50 292.35 17119.96 88888.00 2019-08-12 04:21:38.000 224 33834.48 292.38 17119.98 88888.00 2019-08-12 04:21:39.000 224 33834.51 292.37 17119.99 88888.00 2019-08-12 04:21:40.000 224 33834.52 292.33 17119.98 37920.33 2019-08-12 04:21:41.000 224 33834.49 292.29 17119.95 88888.00 2019-08-12 04:21:42.000 224 33834.50 292.33 17119.90 88888.00 2019-08-12 04:21:43.000 224 33834.50 292.36 17119.88 88888.00 2019-08-12 04:21:44.000 224 33834.49 292.34 17119.90 88888.00 2019-08-12 04:21:45.000 224 33834.52 292.30 17119.92 37920.35 2019-08-12 04:21:46.000 224 33834.51 292.32 17119.94 88888.00 2019-08-12 04:21:47.000 224 33834.53 292.35 17119.98 88888.00 2019-08-12 04:21:48.000 224 33834.53 292.33 17119.99 88888.00 2019-08-12 04:21:49.000 224 33834.50 292.32 17119.96 88888.00 2019-08-12 04:21:50.000 224 33834.49 292.34 17119.97 37920.25 2019-08-12 04:21:51.000 224 33834.49 292.37 17119.97 88888.00 2019-08-12 04:21:52.000 224 33834.50 292.36 17119.97 88888.00 2019-08-12 04:21:53.000 224 33834.50 292.34 17119.93 88888.00 2019-08-12 04:21:54.000 224 33834.47 292.35 17119.89 88888.00 2019-08-12 04:21:55.000 224 33834.48 292.37 17119.92 37920.34 2019-08-12 04:21:56.000 224 33834.44 292.38 17119.93 88888.00 2019-08-12 04:21:57.000 224 33834.44 292.40 17119.97 88888.00 2019-08-12 04:21:58.000 224 33834.44 292.36 17119.99 88888.00 2019-08-12 04:21:59.000 224 33834.47 292.36 17119.98 88888.00 2019-08-12 04:22:00.000 224 33834.49 292.31 17119.98 37920.36 2019-08-12 04:22:01.000 224 33834.48 292.33 17119.98 88888.00 2019-08-12 04:22:02.000 224 33834.45 292.32 17119.97 88888.00 2019-08-12 04:22:03.000 224 33834.45 292.33 17120.01 88888.00 2019-08-12 04:22:04.000 224 33834.47 292.34 17119.95 88888.00 2019-08-12 04:22:05.000 224 33834.45 292.35 17119.94 37920.33 2019-08-12 04:22:06.000 224 33834.43 292.33 17119.95 88888.00 2019-08-12 04:22:07.000 224 33834.42 292.35 17119.97 88888.00 2019-08-12 04:22:08.000 224 33834.41 292.36 17119.94 88888.00 2019-08-12 04:22:09.000 224 33834.42 292.34 17119.96 88888.00 2019-08-12 04:22:10.000 224 33834.42 292.33 17119.97 37920.31 2019-08-12 04:22:11.000 224 33834.41 292.31 17119.93 88888.00 2019-08-12 04:22:12.000 224 33834.41 292.30 17119.96 88888.00 2019-08-12 04:22:13.000 224 33834.40 292.28 17119.98 88888.00 2019-08-12 04:22:14.000 224 33834.36 292.31 17119.99 88888.00 2019-08-12 04:22:15.000 224 33834.41 292.33 17119.99 37920.27 2019-08-12 04:22:16.000 224 33834.46 292.32 17119.99 88888.00 2019-08-12 04:22:17.000 224 33834.43 292.31 17119.98 88888.00 2019-08-12 04:22:18.000 224 33834.38 292.29 17120.00 88888.00 2019-08-12 04:22:19.000 224 33834.42 292.32 17120.00 88888.00 2019-08-12 04:22:20.000 224 33834.42 292.32 17120.00 37920.31 2019-08-12 04:22:21.000 224 33834.41 292.30 17120.01 88888.00 2019-08-12 04:22:22.000 224 33834.38 292.27 17120.01 88888.00 2019-08-12 04:22:23.000 224 33834.41 292.28 17120.05 88888.00 2019-08-12 04:22:24.000 224 33834.39 292.29 17120.00 88888.00 2019-08-12 04:22:25.000 224 33834.38 292.26 17119.99 37920.21 2019-08-12 04:22:26.000 224 33834.35 292.23 17120.00 88888.00 2019-08-12 04:22:27.000 224 33834.35 292.23 17120.02 88888.00 2019-08-12 04:22:28.000 224 33834.39 292.21 17120.03 88888.00 2019-08-12 04:22:29.000 224 33834.43 292.19 17119.99 88888.00 2019-08-12 04:22:30.000 224 33834.40 292.23 17119.95 37920.32 2019-08-12 04:22:31.000 224 33834.37 292.26 17119.92 88888.00 2019-08-12 04:22:32.000 224 33834.42 292.25 17119.93 88888.00 2019-08-12 04:22:33.000 224 33834.44 292.25 17119.92 88888.00 2019-08-12 04:22:34.000 224 33834.42 292.22 17119.89 88888.00 2019-08-12 04:22:35.000 224 33834.46 292.19 17119.88 37920.36 2019-08-12 04:22:36.000 224 33834.46 292.17 17119.92 88888.00 2019-08-12 04:22:37.000 224 33834.47 292.17 17119.95 88888.00 2019-08-12 04:22:38.000 224 33834.44 292.16 17119.94 88888.00 2019-08-12 04:22:39.000 224 33834.44 292.15 17119.91 88888.00 2019-08-12 04:22:40.000 224 33834.41 292.12 17119.90 37920.32 2019-08-12 04:22:41.000 224 33834.47 292.13 17119.92 88888.00 2019-08-12 04:22:42.000 224 33834.46 292.14 17119.90 88888.00 2019-08-12 04:22:43.000 224 33834.48 292.13 17119.91 88888.00 2019-08-12 04:22:44.000 224 33834.49 292.12 17119.90 88888.00 2019-08-12 04:22:45.000 224 33834.53 292.13 17119.89 37920.41 2019-08-12 04:22:46.000 224 33834.61 292.12 17119.90 88888.00 2019-08-12 04:22:47.000 224 33834.58 292.15 17119.95 88888.00 2019-08-12 04:22:48.000 224 33834.55 292.17 17119.94 88888.00 2019-08-12 04:22:49.000 224 33834.59 292.16 17119.93 88888.00 2019-08-12 04:22:50.000 224 33834.55 292.14 17119.91 37920.42 2019-08-12 04:22:51.000 224 33834.58 292.15 17119.89 88888.00 2019-08-12 04:22:52.000 224 33834.56 292.17 17119.84 88888.00 2019-08-12 04:22:53.000 224 33834.54 292.15 17119.84 88888.00 2019-08-12 04:22:54.000 224 33834.53 292.11 17119.85 88888.00 2019-08-12 04:22:55.000 224 33834.48 292.13 17119.86 37920.39 2019-08-12 04:22:56.000 224 33834.47 292.11 17119.85 88888.00 2019-08-12 04:22:57.000 224 33834.50 292.08 17119.86 88888.00 2019-08-12 04:22:58.000 224 33834.48 292.06 17119.91 88888.00 2019-08-12 04:22:59.000 224 33834.53 292.06 17119.91 88888.00 2019-08-12 04:23:00.000 224 33834.55 292.09 17119.91 37920.47 2019-08-12 04:23:01.000 224 33834.53 292.07 17119.91 88888.00 2019-08-12 04:23:02.000 224 33834.49 292.08 17119.92 88888.00 2019-08-12 04:23:03.000 224 33834.50 292.09 17119.88 88888.00 2019-08-12 04:23:04.000 224 33834.52 292.10 17119.91 88888.00 2019-08-12 04:23:05.000 224 33834.51 292.13 17119.89 37920.38 2019-08-12 04:23:06.000 224 33834.49 292.10 17119.83 88888.00 2019-08-12 04:23:07.000 224 33834.47 292.09 17119.88 88888.00 2019-08-12 04:23:08.000 224 33834.45 292.08 17119.87 88888.00 2019-08-12 04:23:09.000 224 33834.50 292.12 17119.89 88888.00 2019-08-12 04:23:10.000 224 33834.46 292.11 17119.87 37920.32 2019-08-12 04:23:11.000 224 33834.46 292.11 17119.85 88888.00 2019-08-12 04:23:12.000 224 33834.43 292.06 17119.89 88888.00 2019-08-12 04:23:13.000 224 33834.43 292.03 17119.85 88888.00 2019-08-12 04:23:14.000 224 33834.43 292.02 17119.85 88888.00 2019-08-12 04:23:15.000 224 33834.48 292.04 17119.87 37920.36 2019-08-12 04:23:16.000 224 33834.47 292.05 17119.89 88888.00 2019-08-12 04:23:17.000 224 33834.45 292.05 17119.88 88888.00 2019-08-12 04:23:18.000 224 33834.45 292.05 17119.89 88888.00 2019-08-12 04:23:19.000 224 33834.42 292.03 17119.91 88888.00 2019-08-12 04:23:20.000 224 33834.43 292.05 17119.92 37920.19 2019-08-12 04:23:21.000 224 33834.41 292.08 17119.90 88888.00 2019-08-12 04:23:22.000 224 33834.37 292.07 17119.90 88888.00 2019-08-12 04:23:23.000 224 33834.34 292.09 17119.90 88888.00 2019-08-12 04:23:24.000 224 33834.29 292.09 17119.91 88888.00 2019-08-12 04:23:25.000 224 33834.30 292.06 17119.91 37920.29 2019-08-12 04:23:26.000 224 33834.29 292.05 17119.89 88888.00 2019-08-12 04:23:27.000 224 33834.29 292.07 17119.90 88888.00 2019-08-12 04:23:28.000 224 33834.32 292.12 17119.88 88888.00 2019-08-12 04:23:29.000 224 33834.31 292.12 17119.86 88888.00 2019-08-12 04:23:30.000 224 33834.32 292.11 17119.85 37920.22 2019-08-12 04:23:31.000 224 33834.32 292.09 17119.86 88888.00 2019-08-12 04:23:32.000 224 33834.32 292.10 17119.85 88888.00 2019-08-12 04:23:33.000 224 33834.33 292.12 17119.84 88888.00 2019-08-12 04:23:34.000 224 33834.32 292.10 17119.81 88888.00 2019-08-12 04:23:35.000 224 33834.29 292.10 17119.83 37920.23 2019-08-12 04:23:36.000 224 33834.30 292.09 17119.86 88888.00 2019-08-12 04:23:37.000 224 33834.30 292.09 17119.86 88888.00 2019-08-12 04:23:38.000 224 33834.27 292.10 17119.84 88888.00 2019-08-12 04:23:39.000 224 33834.30 292.11 17119.82 88888.00 2019-08-12 04:23:40.000 224 33834.27 292.12 17119.82 37920.16 2019-08-12 04:23:41.000 224 33834.29 292.14 17119.81 88888.00 2019-08-12 04:23:42.000 224 33834.29 292.08 17119.82 88888.00 2019-08-12 04:23:43.000 224 33834.29 292.09 17119.88 88888.00 2019-08-12 04:23:44.000 224 33834.29 292.10 17119.90 88888.00 2019-08-12 04:23:45.000 224 33834.29 292.12 17119.83 37920.22 2019-08-12 04:23:46.000 224 33834.31 292.08 17119.81 88888.00 2019-08-12 04:23:47.000 224 33834.33 292.11 17119.85 88888.00 2019-08-12 04:23:48.000 224 33834.34 292.13 17119.89 88888.00 2019-08-12 04:23:49.000 224 33834.38 292.14 17119.90 88888.00 2019-08-12 04:23:50.000 224 33834.34 292.12 17119.88 37920.27 2019-08-12 04:23:51.000 224 33834.34 292.12 17119.85 88888.00 2019-08-12 04:23:52.000 224 33834.36 292.14 17119.84 88888.00 2019-08-12 04:23:53.000 224 33834.38 292.11 17119.86 88888.00 2019-08-12 04:23:54.000 224 33834.37 292.07 17119.88 88888.00 2019-08-12 04:23:55.000 224 33834.36 292.12 17119.91 37920.29 2019-08-12 04:23:56.000 224 33834.35 292.11 17119.91 88888.00 2019-08-12 04:23:57.000 224 33834.37 292.13 17119.96 88888.00 2019-08-12 04:23:58.000 224 33834.41 292.12 17119.95 88888.00 2019-08-12 04:23:59.000 224 33834.43 292.12 17119.92 88888.00 2019-08-12 04:24:00.000 224 33834.45 292.14 17119.88 37920.31 2019-08-12 04:24:01.000 224 33834.44 292.15 17119.87 88888.00 2019-08-12 04:24:02.000 224 33834.44 292.13 17119.86 88888.00 2019-08-12 04:24:03.000 224 33834.42 292.11 17119.88 88888.00 2019-08-12 04:24:04.000 224 33834.41 292.09 17119.88 88888.00 2019-08-12 04:24:05.000 224 33834.43 292.12 17119.89 37920.36 2019-08-12 04:24:06.000 224 33834.39 292.13 17119.87 88888.00 2019-08-12 04:24:07.000 224 33834.41 292.14 17119.87 88888.00 2019-08-12 04:24:08.000 224 33834.35 292.16 17119.91 88888.00 2019-08-12 04:24:09.000 224 33834.39 292.12 17119.94 88888.00 2019-08-12 04:24:10.000 224 33834.38 292.03 17119.92 37920.38 2019-08-12 04:24:11.000 224 33834.38 292.00 17119.91 88888.00 2019-08-12 04:24:12.000 224 33834.40 292.00 17119.90 88888.00 2019-08-12 04:24:13.000 224 33834.40 292.02 17119.93 88888.00 2019-08-12 04:24:14.000 224 33834.37 292.01 17119.88 88888.00 2019-08-12 04:24:15.000 224 33834.34 291.99 17119.90 37920.31 2019-08-12 04:24:16.000 224 33834.31 291.97 17119.92 88888.00 2019-08-12 04:24:17.000 224 33834.32 292.00 17119.93 88888.00 2019-08-12 04:24:18.000 224 33834.31 291.97 17119.97 88888.00 2019-08-12 04:24:19.000 224 33834.29 292.02 17119.95 88888.00 2019-08-12 04:24:20.000 224 33834.29 292.01 17119.92 37920.22 2019-08-12 04:24:21.000 224 33834.27 291.97 17119.87 88888.00 2019-08-12 04:24:22.000 224 33834.22 291.97 17119.79 88888.00 2019-08-12 04:24:23.000 224 33834.23 291.98 17119.82 88888.00 2019-08-12 04:24:24.000 224 33834.22 291.98 17119.85 88888.00 2019-08-12 04:24:25.000 224 33834.23 291.97 17119.86 37920.15 2019-08-12 04:24:26.000 224 33834.16 291.94 17119.91 88888.00 2019-08-12 04:24:27.000 224 33834.13 291.94 17119.91 88888.00 2019-08-12 04:24:28.000 224 33834.13 291.92 17119.92 88888.00 2019-08-12 04:24:29.000 224 33834.11 291.96 17119.95 88888.00 2019-08-12 04:24:30.000 224 33834.12 291.94 17119.94 37920.13 2019-08-12 04:24:31.000 224 33834.10 291.95 17119.94 88888.00 2019-08-12 04:24:32.000 224 33834.09 291.93 17119.91 88888.00 2019-08-12 04:24:33.000 224 33834.08 291.92 17119.91 88888.00 2019-08-12 04:24:34.000 224 33834.04 291.94 17119.92 88888.00 2019-08-12 04:24:35.000 224 33834.04 291.98 17119.94 37920.01 2019-08-12 04:24:36.000 224 33834.01 291.97 17119.92 88888.00 2019-08-12 04:24:37.000 224 33834.00 291.95 17119.90 88888.00 2019-08-12 04:24:38.000 224 33833.98 291.97 17119.88 88888.00 2019-08-12 04:24:39.000 224 33833.98 291.99 17119.95 88888.00 2019-08-12 04:24:40.000 224 33833.93 291.93 17119.92 37920.01 2019-08-12 04:24:41.000 224 33833.93 291.91 17119.88 88888.00 2019-08-12 04:24:42.000 224 33833.93 291.90 17119.86 88888.00 2019-08-12 04:24:43.000 224 33833.89 291.94 17119.83 88888.00 2019-08-12 04:24:44.000 224 33833.85 291.94 17119.89 88888.00 2019-08-12 04:24:45.000 224 33833.88 291.95 17119.91 37920.02 2019-08-12 04:24:46.000 224 33833.91 291.99 17119.92 88888.00 2019-08-12 04:24:47.000 224 33833.89 291.96 17119.96 88888.00 2019-08-12 04:24:48.000 224 33833.87 291.95 17119.97 88888.00 2019-08-12 04:24:49.000 224 33833.83 291.97 17119.98 88888.00 2019-08-12 04:24:50.000 224 33833.80 292.01 17119.97 37919.86 2019-08-12 04:24:51.000 224 33833.79 291.98 17119.99 88888.00 2019-08-12 04:24:52.000 224 33833.78 291.95 17119.97 88888.00 2019-08-12 04:24:53.000 224 33833.78 292.00 17120.01 88888.00 2019-08-12 04:24:54.000 224 33833.79 292.00 17120.00 88888.00 2019-08-12 04:24:55.000 224 33833.82 291.96 17120.01 37919.79 2019-08-12 04:24:56.000 224 33833.81 292.01 17120.03 88888.00 2019-08-12 04:24:57.000 224 33833.80 292.02 17120.01 88888.00 2019-08-12 04:24:58.000 224 33833.75 292.02 17119.99 88888.00 2019-08-12 04:24:59.000 224 33833.73 292.02 17119.97 88888.00 2019-08-12 04:25:00.000 224 33833.72 292.05 17119.97 37919.69 2019-08-12 04:25:01.000 224 33833.74 292.06 17119.98 88888.00 2019-08-12 04:25:02.000 224 33833.74 292.05 17119.97 88888.00 2019-08-12 04:25:03.000 224 33833.72 292.08 17119.98 88888.00 2019-08-12 04:25:04.000 224 33833.71 292.09 17119.97 88888.00 2019-08-12 04:25:05.000 224 33833.68 292.07 17119.94 37919.73 2019-08-12 04:25:06.000 224 33833.65 292.03 17119.97 88888.00 2019-08-12 04:25:07.000 224 33833.66 292.02 17119.97 88888.00 2019-08-12 04:25:08.000 224 33833.69 292.01 17119.95 88888.00 2019-08-12 04:25:09.000 224 33833.71 292.02 17119.93 88888.00 2019-08-12 04:25:10.000 224 33833.68 292.02 17119.96 37919.77 2019-08-12 04:25:11.000 224 33833.65 292.04 17119.98 88888.00 2019-08-12 04:25:12.000 224 33833.67 292.08 17119.97 88888.00 2019-08-12 04:25:13.000 224 33833.64 292.03 17119.93 88888.00 2019-08-12 04:25:14.000 224 33833.66 292.03 17119.96 88888.00 2019-08-12 04:25:15.000 224 33833.63 292.03 17119.93 37919.65 2019-08-12 04:25:16.000 224 33833.62 292.03 17119.90 88888.00 2019-08-12 04:25:17.000 224 33833.61 292.06 17119.91 88888.00 2019-08-12 04:25:18.000 224 33833.59 292.05 17119.93 88888.00 2019-08-12 04:25:19.000 224 33833.60 292.00 17119.94 88888.00 2019-08-12 04:25:20.000 224 33833.57 292.02 17119.95 37919.71 2019-08-12 04:25:21.000 224 33833.58 292.02 17119.97 88888.00 2019-08-12 04:25:22.000 224 33833.55 292.05 17119.99 88888.00 2019-08-12 04:25:23.000 224 33833.55 292.09 17120.02 88888.00 2019-08-12 04:25:24.000 224 33833.54 292.10 17119.98 88888.00 2019-08-12 04:25:25.000 224 33833.54 292.10 17119.99 37919.61 2019-08-12 04:25:26.000 224 33833.55 292.12 17120.00 88888.00 2019-08-12 04:25:27.000 224 33833.50 292.09 17119.98 88888.00 2019-08-12 04:25:28.000 224 33833.47 292.07 17119.98 88888.00 2019-08-12 04:25:29.000 224 33833.43 292.04 17119.98 88888.00 2019-08-12 04:25:30.000 224 33833.43 292.03 17119.97 37919.57 2019-08-12 04:25:31.000 224 33833.38 292.06 17120.02 88888.00 2019-08-12 04:25:32.000 224 33833.35 292.10 17120.02 88888.00 2019-08-12 04:25:33.000 224 33833.31 292.07 17120.00 88888.00 2019-08-12 04:25:34.000 224 33833.32 292.11 17120.04 88888.00 2019-08-12 04:25:35.000 224 33833.31 292.11 17120.04 37919.53 2019-08-12 04:25:36.000 224 33833.27 292.11 17120.03 88888.00 2019-08-12 04:25:37.000 224 33833.25 292.12 17120.06 88888.00 2019-08-12 04:25:38.000 224 33833.26 292.13 17120.07 88888.00 2019-08-12 04:25:39.000 224 33833.24 292.11 17120.06 88888.00 2019-08-12 04:25:40.000 224 33833.25 292.12 17120.02 37919.47 2019-08-12 04:25:41.000 224 33833.19 292.10 17119.97 88888.00 2019-08-12 04:25:42.000 224 33833.14 292.11 17120.03 88888.00 2019-08-12 04:25:43.000 224 33833.14 292.14 17120.05 88888.00 2019-08-12 04:25:44.000 224 33833.11 292.17 17120.08 88888.00 2019-08-12 04:25:45.000 224 33833.10 292.19 17120.01 37919.31 2019-08-12 04:25:46.000 224 33833.08 292.21 17120.00 88888.00 2019-08-12 04:25:47.000 224 33833.03 292.24 17120.00 88888.00 2019-08-12 04:25:48.000 224 33832.97 292.22 17120.01 88888.00 2019-08-12 04:25:49.000 224 33832.99 292.19 17120.08 88888.00 2019-08-12 04:25:50.000 224 33832.93 292.21 17120.08 37919.15 2019-08-12 04:25:51.000 224 33832.88 292.21 17120.09 88888.00 2019-08-12 04:25:52.000 224 33832.87 292.22 17120.09 88888.00 2019-08-12 04:25:53.000 224 33832.85 292.24 17120.09 88888.00 2019-08-12 04:25:54.000 224 33832.80 292.21 17120.08 88888.00 2019-08-12 04:25:55.000 224 33832.82 292.24 17120.09 37919.15 2019-08-12 04:25:56.000 224 33832.80 292.23 17120.07 88888.00 2019-08-12 04:25:57.000 224 33832.83 292.23 17120.09 88888.00 2019-08-12 04:25:58.000 224 33832.83 292.24 17120.05 88888.00 2019-08-12 04:25:59.000 224 33832.81 292.22 17120.10 88888.00 2019-08-12 04:26:00.000 224 33832.79 292.24 17120.10 37918.99 2019-08-12 04:26:01.000 224 33832.80 292.26 17120.11 88888.00 2019-08-12 04:26:02.000 224 33832.80 292.28 17120.07 88888.00 2019-08-12 04:26:03.000 224 33832.77 292.33 17120.10 88888.00 2019-08-12 04:26:04.000 224 33832.75 292.34 17120.13 88888.00 2019-08-12 04:26:05.000 224 33832.71 292.36 17120.14 37918.98 2019-08-12 04:26:06.000 224 33832.71 292.37 17120.14 88888.00 2019-08-12 04:26:07.000 224 33832.73 292.39 17120.19 88888.00 2019-08-12 04:26:08.000 224 33832.72 292.41 17120.17 88888.00 2019-08-12 04:26:09.000 224 33832.74 292.41 17120.15 88888.00 2019-08-12 04:26:10.000 224 33832.72 292.40 17120.13 37918.91 2019-08-12 04:26:11.000 224 33832.71 292.40 17120.13 88888.00 2019-08-12 04:26:12.000 224 33832.71 292.41 17120.15 88888.00 2019-08-12 04:26:13.000 224 33832.69 292.38 17120.15 88888.00 2019-08-12 04:26:14.000 224 33832.68 292.35 17120.09 88888.00 2019-08-12 04:26:15.000 224 33832.68 292.38 17120.07 37918.96 2019-08-12 04:26:16.000 224 33832.69 292.39 17120.10 88888.00 2019-08-12 04:26:17.000 224 33832.67 292.37 17120.10 88888.00 2019-08-12 04:26:18.000 224 33832.70 292.42 17120.12 88888.00 2019-08-12 04:26:19.000 224 33832.71 292.45 17120.10 88888.00 2019-08-12 04:26:20.000 224 33832.70 292.45 17120.11 37918.94 2019-08-12 04:26:21.000 224 33832.69 292.45 17120.18 88888.00 2019-08-12 04:26:22.000 224 33832.71 292.44 17120.16 88888.00 2019-08-12 04:26:23.000 224 33832.70 292.44 17120.15 88888.00 2019-08-12 04:26:24.000 224 33832.68 292.46 17120.10 88888.00 2019-08-12 04:26:25.000 224 33832.70 292.48 17120.12 37918.90 2019-08-12 04:26:26.000 224 33832.72 292.49 17120.14 88888.00 2019-08-12 04:26:27.000 224 33832.69 292.47 17120.13 88888.00 2019-08-12 04:26:28.000 224 33832.70 292.51 17120.15 88888.00 2019-08-12 04:26:29.000 224 33832.70 292.50 17120.11 88888.00 2019-08-12 04:26:30.000 224 33832.69 292.49 17120.12 37918.85 2019-08-12 04:26:31.000 224 33832.67 292.48 17120.14 88888.00 2019-08-12 04:26:32.000 224 33832.66 292.49 17120.16 88888.00 2019-08-12 04:26:33.000 224 33832.68 292.51 17120.16 88888.00 2019-08-12 04:26:34.000 224 33832.68 292.53 17120.12 88888.00 2019-08-12 04:26:35.000 224 33832.69 292.54 17120.10 37918.85 2019-08-12 04:26:36.000 224 33832.68 292.51 17120.06 88888.00 2019-08-12 04:26:37.000 224 33832.67 292.54 17120.05 88888.00 2019-08-12 04:26:38.000 224 33832.69 292.55 17120.08 88888.00 2019-08-12 04:26:39.000 224 33832.68 292.54 17120.13 88888.00 2019-08-12 04:26:40.000 224 33832.66 292.55 17120.17 37918.92 2019-08-12 04:26:41.000 224 33832.65 292.57 17120.14 88888.00 2019-08-12 04:26:42.000 224 33832.64 292.58 17120.09 88888.00 2019-08-12 04:26:43.000 224 33832.65 292.61 17120.14 88888.00 2019-08-12 04:26:44.000 224 33832.65 292.61 17120.17 88888.00 2019-08-12 04:26:45.000 224 33832.68 292.57 17120.16 37918.85 2019-08-12 04:26:46.000 224 33832.67 292.54 17120.15 88888.00 2019-08-12 04:26:47.000 224 33832.63 292.58 17120.14 88888.00 2019-08-12 04:26:48.000 224 33832.59 292.56 17120.15 88888.00 2019-08-12 04:26:49.000 224 33832.62 292.57 17120.18 88888.00 2019-08-12 04:26:50.000 224 33832.63 292.62 17120.20 37918.88 2019-08-12 04:26:51.000 224 33832.65 292.66 17120.18 88888.00 2019-08-12 04:26:52.000 224 33832.61 292.65 17120.22 88888.00 2019-08-12 04:26:53.000 224 33832.60 292.65 17120.23 88888.00 2019-08-12 04:26:54.000 224 33832.59 292.64 17120.19 88888.00 2019-08-12 04:26:55.000 224 33832.61 292.70 17120.22 37918.85 2019-08-12 04:26:56.000 224 33832.57 292.70 17120.20 88888.00 2019-08-12 04:26:57.000 224 33832.57 292.68 17120.22 88888.00 2019-08-12 04:26:58.000 224 33832.59 292.70 17120.23 88888.00 2019-08-12 04:26:59.000 224 33832.56 292.73 17120.22 88888.00 2019-08-12 04:27:00.000 224 33832.54 292.75 17120.23 37918.71 2019-08-12 04:27:01.000 224 33832.52 292.73 17120.23 88888.00 2019-08-12 04:27:02.000 224 33832.50 292.73 17120.23 88888.00 2019-08-12 04:27:03.000 224 33832.47 292.72 17120.19 88888.00 2019-08-12 04:27:04.000 224 33832.46 292.74 17120.19 88888.00 2019-08-12 04:27:05.000 224 33832.46 292.74 17120.21 37918.71 2019-08-12 04:27:06.000 224 33832.49 292.73 17120.24 88888.00 2019-08-12 04:27:07.000 224 33832.45 292.70 17120.25 88888.00 2019-08-12 04:27:08.000 224 33832.47 292.71 17120.22 88888.00 2019-08-12 04:27:09.000 224 33832.44 292.68 17120.24 88888.00 2019-08-12 04:27:10.000 224 33832.43 292.67 17120.24 37918.75 2019-08-12 04:27:11.000 224 33832.43 292.72 17120.21 88888.00 2019-08-12 04:27:12.000 224 33832.41 292.77 17120.22 88888.00 2019-08-12 04:27:13.000 224 33832.39 292.73 17120.21 88888.00 2019-08-12 04:27:14.000 224 33832.41 292.71 17120.20 88888.00 2019-08-12 04:27:15.000 224 33832.39 292.74 17120.21 37918.67 2019-08-12 04:27:16.000 224 33832.34 292.75 17120.18 88888.00 2019-08-12 04:27:17.000 224 33832.36 292.76 17120.19 88888.00 2019-08-12 04:27:18.000 224 33832.36 292.77 17120.19 88888.00 2019-08-12 04:27:19.000 224 33832.35 292.73 17120.15 88888.00 2019-08-12 04:27:20.000 224 33832.34 292.76 17120.19 37918.63 2019-08-12 04:27:21.000 224 33832.30 292.81 17120.22 88888.00 2019-08-12 04:27:22.000 224 33832.26 292.78 17120.25 88888.00 2019-08-12 04:27:23.000 224 33832.29 292.81 17120.27 88888.00 2019-08-12 04:27:24.000 224 33832.31 292.80 17120.23 88888.00 2019-08-12 04:27:25.000 224 33832.31 292.80 17120.21 37918.54 2019-08-12 04:27:26.000 224 33832.32 292.80 17120.21 88888.00 2019-08-12 04:27:27.000 224 33832.31 292.80 17120.18 88888.00 2019-08-12 04:27:28.000 224 33832.31 292.82 17120.17 88888.00 2019-08-12 04:27:29.000 224 33832.28 292.85 17120.19 88888.00 2019-08-12 04:27:30.000 224 33832.27 292.86 17120.15 37918.51 2019-08-12 04:27:31.000 224 33832.30 292.87 17120.16 88888.00 2019-08-12 04:27:32.000 224 33832.24 292.88 17120.20 88888.00 2019-08-12 04:27:33.000 224 33832.24 292.83 17120.16 88888.00 2019-08-12 04:27:34.000 224 33832.24 292.82 17120.18 88888.00 2019-08-12 04:27:35.000 224 33832.21 292.86 17120.18 37918.55 2019-08-12 04:27:36.000 224 33832.24 292.85 17120.15 88888.00 2019-08-12 04:27:37.000 224 33832.27 292.88 17120.15 88888.00 2019-08-12 04:27:38.000 224 33832.27 292.92 17120.13 88888.00 2019-08-12 04:27:39.000 224 33832.25 292.92 17120.19 88888.00 2019-08-12 04:27:40.000 224 33832.26 292.91 17120.24 37918.47 2019-08-12 04:27:41.000 224 33832.25 292.90 17120.24 88888.00 2019-08-12 04:27:42.000 224 33832.23 292.92 17120.22 88888.00 2019-08-12 04:27:43.000 224 33832.22 292.87 17120.23 88888.00 2019-08-12 04:27:44.000 224 33832.21 292.88 17120.24 88888.00 2019-08-12 04:27:45.000 224 33832.22 292.88 17120.24 37918.57 2019-08-12 04:27:46.000 224 33832.20 292.88 17120.20 88888.00 2019-08-12 04:27:47.000 224 33832.20 292.90 17120.23 88888.00 2019-08-12 04:27:48.000 224 33832.20 292.93 17120.22 88888.00 2019-08-12 04:27:49.000 224 33832.19 292.91 17120.24 88888.00 2019-08-12 04:27:50.000 224 33832.19 292.90 17120.24 37918.49 2019-08-12 04:27:51.000 224 33832.17 292.90 17120.25 88888.00 2019-08-12 04:27:52.000 224 33832.19 292.89 17120.22 88888.00 2019-08-12 04:27:53.000 224 33832.20 292.89 17120.22 88888.00 2019-08-12 04:27:54.000 224 33832.20 292.90 17120.20 88888.00 2019-08-12 04:27:55.000 224 33832.19 292.87 17120.22 37918.39 2019-08-12 04:27:56.000 224 33832.18 292.90 17120.21 88888.00 2019-08-12 04:27:57.000 224 33832.18 292.93 17120.24 88888.00 2019-08-12 04:27:58.000 224 33832.16 292.93 17120.24 88888.00 2019-08-12 04:27:59.000 224 33832.16 292.95 17120.27 88888.00 2019-08-12 04:28:00.000 224 33832.14 292.93 17120.23 37918.44 2019-08-12 04:28:01.000 224 33832.13 292.94 17120.23 88888.00 2019-08-12 04:28:02.000 224 33832.12 292.96 17120.28 88888.00 2019-08-12 04:28:03.000 224 33832.07 292.96 17120.28 88888.00 2019-08-12 04:28:04.000 224 33832.05 292.92 17120.25 88888.00 2019-08-12 04:28:05.000 224 33832.09 292.89 17120.22 37918.32 2019-08-12 04:28:06.000 224 33832.11 292.90 17120.23 88888.00 2019-08-12 04:28:07.000 224 33832.11 292.92 17120.25 88888.00 2019-08-12 04:28:08.000 224 33832.09 292.93 17120.26 88888.00 2019-08-12 04:28:09.000 224 33832.05 292.95 17120.26 88888.00 2019-08-12 04:28:10.000 224 33832.05 292.93 17120.27 37918.34 2019-08-12 04:28:11.000 224 33832.04 292.90 17120.25 88888.00 2019-08-12 04:28:12.000 224 33832.03 292.90 17120.22 88888.00 2019-08-12 04:28:13.000 224 33832.07 292.90 17120.24 88888.00 2019-08-12 04:28:14.000 224 33832.05 292.92 17120.24 88888.00 2019-08-12 04:28:15.000 224 33832.01 292.94 17120.27 37918.29 2019-08-12 04:28:16.000 224 33832.02 292.96 17120.26 88888.00 2019-08-12 04:28:17.000 224 33831.98 292.93 17120.25 88888.00 2019-08-12 04:28:18.000 224 33831.96 292.96 17120.25 88888.00 2019-08-12 04:28:19.000 224 33832.00 292.96 17120.21 88888.00 2019-08-12 04:28:20.000 224 33831.99 292.96 17120.24 37918.29 2019-08-12 04:28:21.000 224 33831.98 292.94 17120.21 88888.00 2019-08-12 04:28:22.000 224 33832.01 292.92 17120.19 88888.00 2019-08-12 04:28:23.000 224 33832.00 292.97 17120.20 88888.00 2019-08-12 04:28:24.000 224 33831.94 293.01 17120.23 88888.00 2019-08-12 04:28:25.000 224 33831.94 292.98 17120.24 37918.21 2019-08-12 04:28:26.000 224 33831.97 292.99 17120.25 88888.00 2019-08-12 04:28:27.000 224 33831.95 293.02 17120.22 88888.00 2019-08-12 04:28:28.000 224 33831.91 292.99 17120.19 88888.00 2019-08-12 04:28:29.000 224 33831.94 292.99 17120.20 88888.00 2019-08-12 04:28:30.000 224 33831.93 292.97 17120.16 37918.24 2019-08-12 04:28:31.000 224 33831.93 292.95 17120.14 88888.00 2019-08-12 04:28:32.000 224 33831.88 292.99 17120.15 88888.00 2019-08-12 04:28:33.000 224 33831.91 292.98 17120.18 88888.00 2019-08-12 04:28:34.000 224 33831.95 292.99 17120.18 88888.00 2019-08-12 04:28:35.000 224 33831.96 292.98 17120.15 37918.18 2019-08-12 04:28:36.000 224 33831.96 292.94 17120.16 88888.00 2019-08-12 04:28:37.000 224 33831.97 292.95 17120.19 88888.00 2019-08-12 04:28:38.000 224 33831.94 292.97 17120.19 88888.00 2019-08-12 04:28:39.000 224 33831.94 292.96 17120.14 88888.00 2019-08-12 04:28:40.000 224 33831.92 293.00 17120.15 37918.22 2019-08-12 04:28:41.000 224 33831.90 293.00 17120.18 88888.00 2019-08-12 04:28:42.000 224 33831.86 292.99 17120.21 88888.00 2019-08-12 04:28:43.000 224 33831.92 292.98 17120.21 88888.00 2019-08-12 04:28:44.000 224 33831.94 292.98 17120.20 88888.00 2019-08-12 04:28:45.000 224 33831.93 292.96 17120.20 37918.28 2019-08-12 04:28:46.000 224 33831.90 292.97 17120.23 88888.00 2019-08-12 04:28:47.000 224 33831.92 293.02 17120.26 88888.00 2019-08-12 04:28:48.000 224 33831.92 293.02 17120.23 88888.00 2019-08-12 04:28:49.000 224 33831.95 292.96 17120.23 88888.00 2019-08-12 04:28:50.000 224 33831.95 292.96 17120.20 37918.18 2019-08-12 04:28:51.000 224 33831.92 292.96 17120.20 88888.00 2019-08-12 04:28:52.000 224 33831.91 292.98 17120.24 88888.00 2019-08-12 04:28:53.000 224 33831.92 292.97 17120.24 88888.00 2019-08-12 04:28:54.000 224 33831.89 292.97 17120.21 88888.00 2019-08-12 04:28:55.000 224 33831.88 292.95 17120.20 37918.28 2019-08-12 04:28:56.000 224 33831.84 292.97 17120.18 88888.00 2019-08-12 04:28:57.000 224 33831.85 292.99 17120.21 88888.00 2019-08-12 04:28:58.000 224 33831.84 292.99 17120.23 88888.00 2019-08-12 04:28:59.000 224 33831.80 292.97 17120.20 88888.00 2019-08-12 04:29:00.000 224 33831.81 292.96 17120.18 37918.19 2019-08-12 04:29:01.000 224 33831.82 292.95 17120.17 88888.00 2019-08-12 04:29:02.000 224 33831.82 292.91 17120.15 88888.00 2019-08-12 04:29:03.000 224 33831.85 292.89 17120.21 88888.00 2019-08-12 04:29:04.000 224 33831.80 292.91 17120.21 88888.00 2019-08-12 04:29:05.000 224 33831.84 292.94 17120.22 37918.17 2019-08-12 04:29:06.000 224 33831.84 292.91 17120.22 88888.00 2019-08-12 04:29:07.000 224 33831.87 292.90 17120.18 88888.00 2019-08-12 04:29:08.000 224 33831.86 292.90 17120.18 88888.00 2019-08-12 04:29:09.000 224 33831.85 292.88 17120.18 88888.00 2019-08-12 04:29:10.000 224 33831.85 292.90 17120.20 37918.20 2019-08-12 04:29:11.000 224 33831.86 292.90 17120.17 88888.00 2019-08-12 04:29:12.000 224 33831.87 292.89 17120.15 88888.00 2019-08-12 04:29:13.000 224 33831.88 292.92 17120.15 88888.00 2019-08-12 04:29:14.000 224 33831.87 292.90 17120.22 88888.00 2019-08-12 04:29:15.000 224 33831.88 292.88 17120.23 37918.15 2019-08-12 04:29:16.000 224 33831.90 292.89 17120.25 88888.00 2019-08-12 04:29:17.000 224 33831.91 292.93 17120.28 88888.00 2019-08-12 04:29:18.000 224 33831.89 292.89 17120.27 88888.00 2019-08-12 04:29:19.000 224 33831.88 292.87 17120.23 88888.00 2019-08-12 04:29:20.000 224 33831.91 292.82 17120.22 37918.21 2019-08-12 04:29:21.000 224 33831.83 292.87 17120.26 88888.00 2019-08-12 04:29:22.000 224 33831.82 292.88 17120.23 88888.00 2019-08-12 04:29:23.000 224 33831.86 292.85 17120.22 88888.00 2019-08-12 04:29:24.000 224 33831.84 292.85 17120.23 88888.00 2019-08-12 04:29:25.000 224 33831.85 292.86 17120.25 37918.16 2019-08-12 04:29:26.000 224 33831.83 292.87 17120.26 88888.00 2019-08-12 04:29:27.000 224 33831.82 292.85 17120.27 88888.00 2019-08-12 04:29:28.000 224 33831.82 292.85 17120.26 88888.00 2019-08-12 04:29:29.000 224 33831.84 292.82 17120.27 88888.00 2019-08-12 04:29:30.000 224 33831.89 292.81 17120.25 37918.25 2019-08-12 04:29:31.000 224 33831.88 292.83 17120.23 88888.00 2019-08-12 04:29:32.000 224 33831.87 292.81 17120.25 88888.00 2019-08-12 04:29:33.000 224 33831.87 292.81 17120.21 88888.00 2019-08-12 04:29:34.000 224 33831.90 292.81 17120.23 88888.00 2019-08-12 04:29:35.000 224 33831.90 292.78 17120.21 37918.25 2019-08-12 04:29:36.000 224 33831.92 292.81 17120.21 88888.00 2019-08-12 04:29:37.000 224 33831.90 292.82 17120.20 88888.00 2019-08-12 04:29:38.000 224 33831.90 292.83 17120.15 88888.00 2019-08-12 04:29:39.000 224 33831.91 292.85 17120.20 88888.00 2019-08-12 04:29:40.000 224 33831.92 292.85 17120.24 37918.29 2019-08-12 04:29:41.000 224 33831.90 292.84 17120.22 88888.00 2019-08-12 04:29:42.000 224 33831.89 292.84 17120.26 88888.00 2019-08-12 04:29:43.000 224 33831.93 292.83 17120.24 88888.00 2019-08-12 04:29:44.000 224 33831.93 292.83 17120.22 88888.00 2019-08-12 04:29:45.000 224 33831.92 292.83 17120.21 37918.21 2019-08-12 04:29:46.000 224 33831.90 292.83 17120.22 88888.00 2019-08-12 04:29:47.000 224 33831.89 292.83 17120.22 88888.00 2019-08-12 04:29:48.000 224 33831.85 292.82 17120.18 88888.00 2019-08-12 04:29:49.000 224 33831.92 292.84 17120.21 88888.00 2019-08-12 04:29:50.000 224 33831.92 292.85 17120.28 37918.24 2019-08-12 04:29:51.000 224 33831.92 292.86 17120.25 88888.00 2019-08-12 04:29:52.000 224 33831.91 292.85 17120.21 88888.00 2019-08-12 04:29:53.000 224 33831.88 292.88 17120.27 88888.00 2019-08-12 04:29:54.000 224 33831.86 292.86 17120.25 88888.00 2019-08-12 04:29:55.000 224 33831.88 292.86 17120.24 37918.25 2019-08-12 04:29:56.000 224 33831.85 292.84 17120.24 88888.00 2019-08-12 04:29:57.000 224 33831.87 292.87 17120.28 88888.00 2019-08-12 04:29:58.000 224 33831.86 292.90 17120.20 88888.00 2019-08-12 04:29:59.000 224 33831.84 292.89 17120.23 88888.00 2019-08-12 04:30:00.000 224 33831.87 292.91 17120.20 37918.29 2019-08-12 04:30:01.000 224 33831.83 292.89 17120.18 88888.00 2019-08-12 04:30:02.000 224 33831.83 292.85 17120.21 88888.00 2019-08-12 04:30:03.000 224 33831.88 292.85 17120.21 88888.00 2019-08-12 04:30:04.000 224 33831.85 292.86 17120.23 88888.00 2019-08-12 04:30:05.000 224 33831.85 292.83 17120.21 37918.17 2019-08-12 04:30:06.000 224 33831.84 292.84 17120.21 88888.00 2019-08-12 04:30:07.000 224 33831.88 292.89 17120.20 88888.00 2019-08-12 04:30:08.000 224 33831.88 292.87 17120.16 88888.00 2019-08-12 04:30:09.000 224 33831.89 292.87 17120.21 88888.00 2019-08-12 04:30:10.000 224 33831.91 292.87 17120.24 37918.22 2019-08-12 04:30:11.000 224 33831.90 292.88 17120.28 88888.00 2019-08-12 04:30:12.000 224 33831.93 292.86 17120.28 88888.00 2019-08-12 04:30:13.000 224 33831.93 292.88 17120.29 88888.00 2019-08-12 04:30:14.000 224 33831.91 292.85 17120.27 88888.00 2019-08-12 04:30:15.000 224 33831.93 292.93 17120.25 37918.17 2019-08-12 04:30:16.000 224 33831.93 292.88 17120.29 88888.00 2019-08-12 04:30:17.000 224 33831.89 292.86 17120.29 88888.00 2019-08-12 04:30:18.000 224 33831.84 292.86 17120.24 88888.00 2019-08-12 04:30:19.000 224 33831.84 292.85 17120.21 88888.00 2019-08-12 04:30:20.000 224 33831.87 292.83 17120.21 37918.23 2019-08-12 04:30:21.000 224 33831.86 292.85 17120.18 88888.00 2019-08-12 04:30:22.000 224 33831.86 292.85 17120.15 88888.00 2019-08-12 04:30:23.000 224 33831.88 292.86 17120.19 88888.00 2019-08-12 04:30:24.000 224 33831.90 292.87 17120.22 88888.00 2019-08-12 04:30:25.000 224 33831.91 292.90 17120.22 37918.20 2019-08-12 04:30:26.000 224 33831.89 292.90 17120.22 88888.00 2019-08-12 04:30:27.000 224 33831.86 292.93 17120.21 88888.00 2019-08-12 04:30:28.000 224 33831.86 292.90 17120.20 88888.00 2019-08-12 04:30:29.000 224 33831.85 292.86 17120.20 88888.00 2019-08-12 04:30:30.000 224 33831.83 292.83 17120.21 37918.27 2019-08-12 04:30:31.000 224 33831.83 292.85 17120.17 88888.00 2019-08-12 04:30:32.000 224 33831.82 292.86 17120.15 88888.00 2019-08-12 04:30:33.000 224 33831.80 292.91 17120.12 88888.00 2019-08-12 04:30:34.000 224 33831.74 292.90 17120.11 88888.00 2019-08-12 04:30:35.000 224 33831.71 292.91 17120.11 37918.20 2019-08-12 04:30:36.000 224 33831.73 292.88 17120.14 88888.00 2019-08-12 04:30:37.000 224 33831.75 292.87 17120.14 88888.00 2019-08-12 04:30:38.000 224 33831.72 292.88 17120.16 88888.00 2019-08-12 04:30:39.000 224 33831.72 292.85 17120.16 88888.00 2019-08-12 04:30:40.000 224 33831.69 292.85 17120.15 37918.18 2019-08-12 04:30:41.000 224 33831.68 292.86 17120.16 88888.00 2019-08-12 04:30:42.000 224 33831.66 292.82 17120.18 88888.00 2019-08-12 04:30:43.000 224 33831.71 292.83 17120.20 88888.00 2019-08-12 04:30:44.000 224 33831.71 292.82 17120.19 88888.00 2019-08-12 04:30:45.000 224 33831.71 292.83 17120.18 37918.15 2019-08-12 04:30:46.000 224 33831.71 292.85 17120.17 88888.00 2019-08-12 04:30:47.000 224 33831.67 292.83 17120.18 88888.00 2019-08-12 04:30:48.000 224 33831.67 292.86 17120.22 88888.00 2019-08-12 04:30:49.000 224 33831.67 292.82 17120.22 88888.00 2019-08-12 04:30:50.000 224 33831.71 292.77 17120.15 37918.14 2019-08-12 04:30:51.000 224 33831.70 292.79 17120.13 88888.00 2019-08-12 04:30:52.000 224 33831.69 292.82 17120.16 88888.00 2019-08-12 04:30:53.000 224 33831.69 292.88 17120.20 88888.00 2019-08-12 04:30:54.000 224 33831.73 292.84 17120.22 88888.00 2019-08-12 04:30:55.000 224 33831.72 292.82 17120.22 37918.01 2019-08-12 04:30:56.000 224 33831.68 292.80 17120.20 88888.00 2019-08-12 04:30:57.000 224 33831.69 292.79 17120.21 88888.00 2019-08-12 04:30:58.000 224 33831.69 292.80 17120.21 88888.00 2019-08-12 04:30:59.000 224 33831.71 292.83 17120.25 88888.00 2019-08-12 04:31:00.000 224 33831.73 292.82 17120.27 37918.09 2019-08-12 04:31:01.000 224 33831.71 292.80 17120.25 88888.00 2019-08-12 04:31:02.000 224 33831.67 292.79 17120.25 88888.00 2019-08-12 04:31:03.000 224 33831.66 292.75 17120.25 88888.00 2019-08-12 04:31:04.000 224 33831.65 292.75 17120.21 88888.00 2019-08-12 04:31:05.000 224 33831.65 292.75 17120.24 37917.99 2019-08-12 04:31:06.000 224 33831.63 292.77 17120.19 88888.00 2019-08-12 04:31:07.000 224 33831.61 292.76 17120.20 88888.00 2019-08-12 04:31:08.000 224 33831.56 292.73 17120.21 88888.00 2019-08-12 04:31:09.000 224 33831.54 292.74 17120.20 88888.00 2019-08-12 04:31:10.000 224 33831.55 292.75 17120.20 37917.97 2019-08-12 04:31:11.000 224 33831.57 292.80 17120.28 88888.00 2019-08-12 04:31:12.000 224 33831.56 292.83 17120.26 88888.00 2019-08-12 04:31:13.000 224 33831.55 292.83 17120.22 88888.00 2019-08-12 04:31:14.000 224 33831.55 292.80 17120.24 88888.00 2019-08-12 04:31:15.000 224 33831.58 292.82 17120.25 37918.03 2019-08-12 04:31:16.000 224 33831.57 292.84 17120.26 88888.00 2019-08-12 04:31:17.000 224 33831.54 292.83 17120.24 88888.00 2019-08-12 04:31:18.000 224 33831.54 292.79 17120.19 88888.00 2019-08-12 04:31:19.000 224 33831.59 292.79 17120.18 88888.00 2019-08-12 04:31:20.000 224 33831.57 292.79 17120.20 37917.92 2019-08-12 04:31:21.000 224 33831.56 292.80 17120.19 88888.00 2019-08-12 04:31:22.000 224 33831.54 292.79 17120.22 88888.00 2019-08-12 04:31:23.000 224 33831.55 292.80 17120.27 88888.00 2019-08-12 04:31:24.000 224 33831.54 292.82 17120.25 88888.00 2019-08-12 04:31:25.000 224 33831.52 292.85 17120.24 37917.99 2019-08-12 04:31:26.000 224 33831.49 292.81 17120.27 88888.00 2019-08-12 04:31:27.000 224 33831.49 292.81 17120.25 88888.00 2019-08-12 04:31:28.000 224 33831.49 292.85 17120.26 88888.00 2019-08-12 04:31:29.000 224 33831.47 292.83 17120.27 88888.00 2019-08-12 04:31:30.000 224 33831.49 292.80 17120.29 37917.96 2019-08-12 04:31:31.000 224 33831.50 292.82 17120.30 88888.00 2019-08-12 04:31:32.000 224 33831.46 292.80 17120.27 88888.00 2019-08-12 04:31:33.000 224 33831.45 292.82 17120.30 88888.00 2019-08-12 04:31:34.000 224 33831.45 292.82 17120.31 88888.00 2019-08-12 04:31:35.000 224 33831.45 292.81 17120.31 37917.91 2019-08-12 04:31:36.000 224 33831.43 292.81 17120.35 88888.00 2019-08-12 04:31:37.000 224 33831.42 292.84 17120.41 88888.00 2019-08-12 04:31:38.000 224 33831.43 292.85 17120.37 88888.00 2019-08-12 04:31:39.000 224 33831.44 292.84 17120.33 88888.00 2019-08-12 04:31:40.000 224 33831.38 292.83 17120.28 37917.82 2019-08-12 04:31:41.000 224 33831.37 292.83 17120.31 88888.00 2019-08-12 04:31:42.000 224 33831.40 292.80 17120.28 88888.00 2019-08-12 04:31:43.000 224 33831.37 292.79 17120.27 88888.00 2019-08-12 04:31:44.000 224 33831.37 292.79 17120.30 88888.00 2019-08-12 04:31:45.000 224 33831.37 292.75 17120.29 37917.80 2019-08-12 04:31:46.000 224 33831.32 292.74 17120.31 88888.00 2019-08-12 04:31:47.000 224 33831.33 292.74 17120.27 88888.00 2019-08-12 04:31:48.000 224 33831.34 292.74 17120.27 88888.00 2019-08-12 04:31:49.000 224 33831.33 292.80 17120.32 88888.00 2019-08-12 04:31:50.000 224 33831.32 292.83 17120.34 37917.76 2019-08-12 04:31:51.000 224 33831.32 292.82 17120.36 88888.00 2019-08-12 04:31:52.000 224 33831.34 292.80 17120.35 88888.00 2019-08-12 04:31:53.000 224 33831.31 292.82 17120.39 88888.00 2019-08-12 04:31:54.000 224 33831.32 292.82 17120.37 88888.00 2019-08-12 04:31:55.000 224 33831.31 292.80 17120.36 37917.73 2019-08-12 04:31:56.000 224 33831.30 292.80 17120.37 88888.00 2019-08-12 04:31:57.000 224 33831.25 292.83 17120.34 88888.00 2019-08-12 04:31:58.000 224 33831.23 292.77 17120.38 88888.00 2019-08-12 04:31:59.000 224 33831.19 292.75 17120.41 88888.00 2019-08-12 04:32:00.000 224 33831.21 292.77 17120.39 37917.64 2019-08-12 04:32:01.000 224 33831.19 292.78 17120.40 88888.00 2019-08-12 04:32:02.000 224 33831.19 292.81 17120.41 88888.00 2019-08-12 04:32:03.000 224 33831.24 292.81 17120.38 88888.00 2019-08-12 04:32:04.000 224 33831.24 292.77 17120.40 88888.00 2019-08-12 04:32:05.000 224 33831.22 292.77 17120.41 37917.69 2019-08-12 04:32:06.000 224 33831.21 292.76 17120.39 88888.00 2019-08-12 04:32:07.000 224 33831.21 292.79 17120.34 88888.00 2019-08-12 04:32:08.000 224 33831.24 292.77 17120.37 88888.00 2019-08-12 04:32:09.000 224 33831.26 292.78 17120.37 88888.00 2019-08-12 04:32:10.000 224 33831.24 292.81 17120.35 37917.77 2019-08-12 04:32:11.000 224 33831.24 292.79 17120.35 88888.00 2019-08-12 04:32:12.000 224 33831.26 292.76 17120.36 88888.00 2019-08-12 04:32:13.000 224 33831.26 292.79 17120.37 88888.00 2019-08-12 04:32:14.000 224 33831.22 292.79 17120.36 88888.00 2019-08-12 04:32:15.000 224 33831.23 292.76 17120.35 37917.71 2019-08-12 04:32:16.000 224 33831.18 292.76 17120.35 88888.00 2019-08-12 04:32:17.000 224 33831.18 292.75 17120.33 88888.00 2019-08-12 04:32:18.000 224 33831.19 292.74 17120.34 88888.00 2019-08-12 04:32:19.000 224 33831.18 292.75 17120.33 88888.00 2019-08-12 04:32:20.000 224 33831.16 292.72 17120.31 37917.68 2019-08-12 04:32:21.000 224 33831.14 292.71 17120.27 88888.00 2019-08-12 04:32:22.000 224 33831.15 292.71 17120.29 88888.00 2019-08-12 04:32:23.000 224 33831.17 292.71 17120.33 88888.00 2019-08-12 04:32:24.000 224 33831.16 292.74 17120.34 88888.00 2019-08-12 04:32:25.000 224 33831.20 292.76 17120.32 37917.72 2019-08-12 04:32:26.000 224 33831.19 292.71 17120.35 88888.00 2019-08-12 04:32:27.000 224 33831.17 292.72 17120.37 88888.00 2019-08-12 04:32:28.000 224 33831.17 292.70 17120.35 88888.00 2019-08-12 04:32:29.000 224 33831.21 292.73 17120.34 88888.00 2019-08-12 04:32:30.000 224 33831.18 292.72 17120.37 37917.69 2019-08-12 04:32:31.000 224 33831.21 292.69 17120.36 88888.00 2019-08-12 04:32:32.000 224 33831.21 292.68 17120.34 88888.00 2019-08-12 04:32:33.000 224 33831.21 292.68 17120.37 88888.00 2019-08-12 04:32:34.000 224 33831.22 292.71 17120.36 88888.00 2019-08-12 04:32:35.000 224 33831.24 292.73 17120.34 37917.65 2019-08-12 04:32:36.000 224 33831.25 292.69 17120.35 88888.00 2019-08-12 04:32:37.000 224 33831.24 292.72 17120.36 88888.00 2019-08-12 04:32:38.000 224 33831.22 292.70 17120.35 88888.00 2019-08-12 04:32:39.000 224 33831.18 292.67 17120.35 88888.00 2019-08-12 04:32:40.000 224 33831.21 292.69 17120.33 37917.71 2019-08-12 04:32:41.000 224 33831.21 292.69 17120.33 88888.00 2019-08-12 04:32:42.000 224 33831.21 292.67 17120.34 88888.00 2019-08-12 04:32:43.000 224 33831.22 292.69 17120.31 88888.00 2019-08-12 04:32:44.000 224 33831.22 292.71 17120.33 88888.00 2019-08-12 04:32:45.000 224 33831.22 292.71 17120.34 37917.67 2019-08-12 04:32:46.000 224 33831.23 292.71 17120.33 88888.00 2019-08-12 04:32:47.000 224 33831.26 292.72 17120.34 88888.00 2019-08-12 04:32:48.000 224 33831.29 292.68 17120.35 88888.00 2019-08-12 04:32:49.000 224 33831.34 292.67 17120.36 88888.00 2019-08-12 04:32:50.000 224 33831.31 292.67 17120.32 37917.78 2019-08-12 04:32:51.000 224 33831.30 292.63 17120.34 88888.00 2019-08-12 04:32:52.000 224 33831.30 292.65 17120.35 88888.00 2019-08-12 04:32:53.000 224 33831.28 292.69 17120.35 88888.00 2019-08-12 04:32:54.000 224 33831.29 292.67 17120.33 88888.00 2019-08-12 04:32:55.000 224 33831.28 292.67 17120.38 37917.73 2019-08-12 04:32:56.000 224 33831.28 292.63 17120.41 88888.00 2019-08-12 04:32:57.000 224 33831.33 292.59 17120.39 88888.00 2019-08-12 04:32:58.000 224 33831.37 292.59 17120.36 88888.00 2019-08-12 04:32:59.000 224 33831.36 292.61 17120.33 88888.00 2019-08-12 04:33:00.000 224 33831.34 292.62 17120.37 37917.65 2019-08-12 04:33:01.000 224 33831.33 292.63 17120.38 88888.00 2019-08-12 04:33:02.000 224 33831.36 292.65 17120.36 88888.00 2019-08-12 04:33:03.000 224 33831.32 292.62 17120.31 88888.00 2019-08-12 04:33:04.000 224 33831.30 292.64 17120.30 88888.00 2019-08-12 04:33:05.000 224 33831.28 292.61 17120.31 37917.73 2019-08-12 04:33:06.000 224 33831.29 292.57 17120.33 88888.00 2019-08-12 04:33:07.000 224 33831.28 292.55 17120.28 88888.00 2019-08-12 04:33:08.000 224 33831.37 292.55 17120.28 88888.00 2019-08-12 04:33:09.000 224 33831.39 292.56 17120.32 88888.00 2019-08-12 04:33:10.000 224 33831.35 292.59 17120.35 37917.84 2019-08-12 04:33:11.000 224 33831.35 292.61 17120.38 88888.00 2019-08-12 04:33:12.000 224 33831.30 292.59 17120.36 88888.00 2019-08-12 04:33:13.000 224 33831.32 292.57 17120.37 88888.00 2019-08-12 04:33:14.000 224 33831.33 292.59 17120.35 88888.00 2019-08-12 04:33:15.000 224 33831.30 292.59 17120.38 37917.78 2019-08-12 04:33:16.000 224 33831.31 292.64 17120.40 88888.00 2019-08-12 04:33:17.000 224 33831.32 292.66 17120.42 88888.00 2019-08-12 04:33:18.000 224 33831.34 292.62 17120.43 88888.00 2019-08-12 04:33:19.000 224 33831.36 292.58 17120.44 88888.00 2019-08-12 04:33:20.000 224 33831.35 292.58 17120.43 37917.78 2019-08-12 04:33:21.000 224 33831.35 292.60 17120.42 88888.00 2019-08-12 04:33:22.000 224 33831.33 292.56 17120.44 88888.00 2019-08-12 04:33:23.000 224 33831.33 292.55 17120.42 88888.00 2019-08-12 04:33:24.000 224 33831.33 292.55 17120.37 88888.00 2019-08-12 04:33:25.000 224 33831.37 292.54 17120.35 37917.77 2019-08-12 04:33:26.000 224 33831.36 292.52 17120.37 88888.00 2019-08-12 04:33:27.000 224 33831.32 292.49 17120.36 88888.00 2019-08-12 04:33:28.000 224 33831.33 292.49 17120.39 88888.00 2019-08-12 04:33:29.000 224 33831.30 292.49 17120.38 88888.00 2019-08-12 04:33:30.000 224 33831.28 292.46 17120.37 37917.72 2019-08-12 04:33:31.000 224 33831.32 292.45 17120.41 88888.00 2019-08-12 04:33:32.000 224 33831.33 292.43 17120.43 88888.00 2019-08-12 04:33:33.000 224 33831.42 292.44 17120.41 88888.00 2019-08-12 04:33:34.000 224 33831.44 292.42 17120.42 88888.00 2019-08-12 04:33:35.000 224 33831.42 292.41 17120.41 37917.84 2019-08-12 04:33:36.000 224 33831.40 292.48 17120.41 88888.00 2019-08-12 04:33:37.000 224 33831.39 292.52 17120.40 88888.00 2019-08-12 04:33:38.000 224 33831.39 292.51 17120.40 88888.00 2019-08-12 04:33:39.000 224 33831.38 292.54 17120.38 88888.00 2019-08-12 04:33:40.000 224 33831.39 292.52 17120.37 37917.86 2019-08-12 04:33:41.000 224 33831.38 292.50 17120.38 88888.00 2019-08-12 04:33:42.000 224 33831.37 292.51 17120.38 88888.00 2019-08-12 04:33:43.000 224 33831.38 292.49 17120.40 88888.00 2019-08-12 04:33:44.000 224 33831.37 292.49 17120.37 88888.00 2019-08-12 04:33:45.000 224 33831.36 292.49 17120.35 37917.85 2019-08-12 04:33:46.000 224 33831.37 292.48 17120.38 88888.00 2019-08-12 04:33:47.000 224 33831.40 292.44 17120.41 88888.00 2019-08-12 04:33:48.000 224 33831.42 292.42 17120.44 88888.00 2019-08-12 04:33:49.000 224 33831.44 292.44 17120.42 88888.00 2019-08-12 04:33:50.000 224 33831.42 292.49 17120.43 37917.85 2019-08-12 04:33:51.000 224 33831.45 292.47 17120.44 88888.00 2019-08-12 04:33:52.000 224 33831.48 292.44 17120.42 88888.00 2019-08-12 04:33:53.000 224 33831.46 292.46 17120.39 88888.00 2019-08-12 04:33:54.000 224 33831.46 292.40 17120.37 88888.00 2019-08-12 04:33:55.000 224 33831.47 292.35 17120.38 37917.87 2019-08-12 04:33:56.000 224 33831.47 292.40 17120.39 88888.00 2019-08-12 04:33:57.000 224 33831.49 292.43 17120.39 88888.00 2019-08-12 04:33:58.000 224 33831.46 292.39 17120.35 88888.00 2019-08-12 04:33:59.000 224 33831.48 292.39 17120.32 88888.00 2019-08-12 04:34:00.000 224 33831.46 292.37 17120.29 37917.84 2019-08-12 04:34:01.000 224 33831.47 292.36 17120.33 88888.00 2019-08-12 04:34:02.000 224 33831.52 292.38 17120.33 88888.00 2019-08-12 04:34:03.000 224 33831.51 292.37 17120.32 88888.00 2019-08-12 04:34:04.000 224 33831.52 292.37 17120.36 88888.00 2019-08-12 04:34:05.000 224 33831.52 292.39 17120.35 37917.96 2019-08-12 04:34:06.000 224 33831.50 292.37 17120.29 88888.00 2019-08-12 04:34:07.000 224 33831.52 292.35 17120.29 88888.00 2019-08-12 04:34:08.000 224 33831.53 292.32 17120.32 88888.00 2019-08-12 04:34:09.000 224 33831.56 292.31 17120.30 88888.00 2019-08-12 04:34:10.000 224 33831.55 292.29 17120.29 37917.97 2019-08-12 04:34:11.000 224 33831.52 292.27 17120.32 88888.00 2019-08-12 04:34:12.000 224 33831.50 292.25 17120.29 88888.00 2019-08-12 04:34:13.000 224 33831.53 292.28 17120.28 88888.00 2019-08-12 04:34:14.000 224 33831.55 292.24 17120.32 88888.00 2019-08-12 04:34:15.000 224 33831.52 292.21 17120.30 37917.96 2019-08-12 04:34:16.000 224 33831.54 292.23 17120.32 88888.00 2019-08-12 04:34:17.000 224 33831.54 292.25 17120.33 88888.00 2019-08-12 04:34:18.000 224 33831.55 292.20 17120.37 88888.00 2019-08-12 04:34:19.000 224 33831.55 292.22 17120.38 88888.00 2019-08-12 04:34:20.000 224 33831.52 292.15 17120.35 37917.91 2019-08-12 04:34:21.000 224 33831.54 292.13 17120.34 88888.00 2019-08-12 04:34:22.000 224 33831.50 292.20 17120.32 88888.00 2019-08-12 04:34:23.000 224 33831.48 292.22 17120.37 88888.00 2019-08-12 04:34:24.000 224 33831.50 292.23 17120.43 88888.00 2019-08-12 04:34:25.000 224 33831.53 292.17 17120.45 37917.88 2019-08-12 04:34:26.000 224 33831.52 292.14 17120.44 88888.00 2019-08-12 04:34:27.000 224 33831.47 292.11 17120.39 88888.00 2019-08-12 04:34:28.000 224 33831.47 292.16 17120.38 88888.00 2019-08-12 04:34:29.000 224 33831.47 292.22 17120.40 88888.00 2019-08-12 04:34:30.000 224 33831.47 292.17 17120.41 37917.80 2019-08-12 04:34:31.000 224 33831.48 292.17 17120.44 88888.00 2019-08-12 04:34:32.000 224 33831.45 292.19 17120.47 88888.00 2019-08-12 04:34:33.000 224 33831.46 292.17 17120.43 88888.00 2019-08-12 04:34:34.000 224 33831.49 292.20 17120.44 88888.00 2019-08-12 04:34:35.000 224 33831.52 292.18 17120.44 37917.85 2019-08-12 04:34:36.000 224 33831.52 292.18 17120.45 88888.00 2019-08-12 04:34:37.000 224 33831.52 292.19 17120.49 88888.00 2019-08-12 04:34:38.000 224 33831.51 292.16 17120.45 88888.00 2019-08-12 04:34:39.000 224 33831.55 292.15 17120.41 88888.00 2019-08-12 04:34:40.000 224 33831.50 292.16 17120.39 37917.89 2019-08-12 04:34:41.000 224 33831.49 292.14 17120.43 88888.00 2019-08-12 04:34:42.000 224 33831.49 292.14 17120.45 88888.00 2019-08-12 04:34:43.000 224 33831.48 292.12 17120.44 88888.00 2019-08-12 04:34:44.000 224 33831.46 292.07 17120.41 88888.00 2019-08-12 04:34:45.000 224 33831.43 292.10 17120.39 37917.86 2019-08-12 04:34:46.000 224 33831.44 292.11 17120.41 88888.00 2019-08-12 04:34:47.000 224 33831.43 292.12 17120.35 88888.00 2019-08-12 04:34:48.000 224 33831.41 292.12 17120.37 88888.00 2019-08-12 04:34:49.000 224 33831.45 292.11 17120.36 88888.00 2019-08-12 04:34:50.000 224 33831.46 292.09 17120.37 37917.87 2019-08-12 04:34:51.000 224 33831.46 292.11 17120.36 88888.00 2019-08-12 04:34:52.000 224 33831.46 292.11 17120.31 88888.00 2019-08-12 04:34:53.000 224 33831.46 292.03 17120.33 88888.00 2019-08-12 04:34:54.000 224 33831.46 292.00 17120.36 88888.00 2019-08-12 04:34:55.000 224 33831.47 292.00 17120.36 37917.81 2019-08-12 04:34:56.000 224 33831.47 292.02 17120.37 88888.00 2019-08-12 04:34:57.000 224 33831.43 291.99 17120.36 88888.00 2019-08-12 04:34:58.000 224 33831.43 291.95 17120.36 88888.00 2019-08-12 04:34:59.000 224 33831.47 291.98 17120.35 88888.00 2019-08-12 04:35:00.000 224 33831.48 292.01 17120.36 37917.83 2019-08-12 04:35:01.000 224 33831.48 291.97 17120.34 88888.00 2019-08-12 04:35:02.000 224 33831.49 291.90 17120.28 88888.00 2019-08-12 04:35:03.000 224 33831.45 291.88 17120.32 88888.00 2019-08-12 04:35:04.000 224 33831.48 291.88 17120.31 88888.00 2019-08-12 04:35:05.000 224 33831.50 291.90 17120.31 37917.86 2019-08-12 04:35:06.000 224 33831.49 291.90 17120.32 88888.00 2019-08-12 04:35:07.000 224 33831.48 291.94 17120.36 88888.00 2019-08-12 04:35:08.000 224 33831.50 291.93 17120.38 88888.00 2019-08-12 04:35:09.000 224 33831.55 291.90 17120.35 88888.00 2019-08-12 04:35:10.000 224 33831.50 291.92 17120.36 37917.86 2019-08-12 04:35:11.000 224 33831.50 291.95 17120.33 88888.00 2019-08-12 04:35:12.000 224 33831.48 291.92 17120.32 88888.00 2019-08-12 04:35:13.000 224 33831.51 291.91 17120.33 88888.00 2019-08-12 04:35:14.000 224 33831.49 291.89 17120.35 88888.00 2019-08-12 04:35:15.000 224 33831.49 291.90 17120.36 37917.80 2019-08-12 04:35:16.000 224 33831.48 291.90 17120.34 88888.00 2019-08-12 04:35:17.000 224 33831.48 291.90 17120.35 88888.00 2019-08-12 04:35:18.000 224 33831.50 291.88 17120.35 88888.00 2019-08-12 04:35:19.000 224 33831.53 291.90 17120.35 88888.00 2019-08-12 04:35:20.000 224 33831.53 291.90 17120.35 37917.95 2019-08-12 04:35:21.000 224 33831.54 291.88 17120.31 88888.00 2019-08-12 04:35:22.000 224 33831.58 291.88 17120.29 88888.00 2019-08-12 04:35:23.000 224 33831.56 291.84 17120.29 88888.00 2019-08-12 04:35:24.000 224 33831.53 291.84 17120.31 88888.00 2019-08-12 04:35:25.000 224 33831.53 291.83 17120.32 37917.89 2019-08-12 04:35:26.000 224 33831.55 291.75 17120.32 88888.00 2019-08-12 04:35:27.000 224 33831.56 291.74 17120.34 88888.00 2019-08-12 04:35:28.000 224 33831.60 291.73 17120.37 88888.00 2019-08-12 04:35:29.000 224 33831.59 291.70 17120.36 88888.00 2019-08-12 04:35:30.000 224 33831.61 291.70 17120.35 37918.08 2019-08-12 04:35:31.000 224 33831.62 291.70 17120.36 88888.00 2019-08-12 04:35:32.000 224 33831.57 291.71 17120.36 88888.00 2019-08-12 04:35:33.000 224 33831.60 291.69 17120.35 88888.00 2019-08-12 04:35:34.000 224 33831.59 291.68 17120.32 88888.00 2019-08-12 04:35:35.000 224 33831.59 291.68 17120.33 37918.07 2019-08-12 04:35:36.000 224 33831.56 291.65 17120.35 88888.00 2019-08-12 04:35:37.000 224 33831.56 291.65 17120.30 88888.00 2019-08-12 04:35:38.000 224 33831.57 291.67 17120.32 88888.00 2019-08-12 04:35:39.000 224 33831.61 291.65 17120.34 88888.00 2019-08-12 04:35:40.000 224 33831.59 291.64 17120.34 37918.03 2019-08-12 04:35:41.000 224 33831.61 291.66 17120.38 88888.00 2019-08-12 04:35:42.000 224 33831.60 291.66 17120.39 88888.00 2019-08-12 04:35:43.000 224 33831.59 291.68 17120.37 88888.00 2019-08-12 04:35:44.000 224 33831.60 291.68 17120.39 88888.00 2019-08-12 04:35:45.000 224 33831.62 291.64 17120.35 37918.06 2019-08-12 04:35:46.000 224 33831.59 291.66 17120.33 88888.00 2019-08-12 04:35:47.000 224 33831.60 291.65 17120.32 88888.00 2019-08-12 04:35:48.000 224 33831.59 291.65 17120.34 88888.00 2019-08-12 04:35:49.000 224 33831.64 291.63 17120.37 88888.00 2019-08-12 04:35:50.000 224 33831.61 291.62 17120.37 37918.10 2019-08-12 04:35:51.000 224 33831.62 291.61 17120.36 88888.00 2019-08-12 04:35:52.000 224 33831.63 291.61 17120.36 88888.00 2019-08-12 04:35:53.000 224 33831.62 291.60 17120.34 88888.00 2019-08-12 04:35:54.000 224 33831.62 291.62 17120.35 88888.00 2019-08-12 04:35:55.000 224 33831.65 291.60 17120.33 37918.06 2019-08-12 04:35:56.000 224 33831.64 291.61 17120.34 88888.00 2019-08-12 04:35:57.000 224 33831.65 291.60 17120.37 88888.00 2019-08-12 04:35:58.000 224 33831.64 291.60 17120.39 88888.00 2019-08-12 04:35:59.000 224 33831.62 291.61 17120.38 88888.00 2019-08-12 04:36:00.000 224 33831.63 291.60 17120.40 37918.03 2019-08-12 04:36:01.000 224 33831.64 291.61 17120.40 88888.00 2019-08-12 04:36:02.000 224 33831.63 291.61 17120.39 88888.00 2019-08-12 04:36:03.000 224 33831.65 291.60 17120.41 88888.00 2019-08-12 04:36:04.000 224 33831.64 291.59 17120.41 88888.00 2019-08-12 04:36:05.000 224 33831.62 291.59 17120.44 37918.03 2019-08-12 04:36:06.000 224 33831.62 291.61 17120.41 88888.00 2019-08-12 04:36:07.000 224 33831.68 291.59 17120.43 88888.00 2019-08-12 04:36:08.000 224 33831.67 291.57 17120.42 88888.00 2019-08-12 04:36:09.000 224 33831.62 291.57 17120.43 88888.00 2019-08-12 04:36:10.000 224 33831.62 291.61 17120.42 37917.92 2019-08-12 04:36:11.000 224 33831.58 291.61 17120.43 88888.00 2019-08-12 04:36:12.000 224 33831.55 291.60 17120.47 88888.00 2019-08-12 04:36:13.000 224 33831.56 291.59 17120.48 88888.00 2019-08-12 04:36:14.000 224 33831.53 291.59 17120.46 88888.00 2019-08-12 04:36:15.000 224 33831.52 291.62 17120.42 37918.04 2019-08-12 04:36:16.000 224 33831.54 291.59 17120.42 88888.00 2019-08-12 04:36:17.000 224 33831.56 291.61 17120.41 88888.00 2019-08-12 04:36:18.000 224 33831.54 291.57 17120.38 88888.00 2019-08-12 04:36:19.000 224 33831.54 291.56 17120.34 88888.00 2019-08-12 04:36:20.000 224 33831.53 291.55 17120.35 37917.97 2019-08-12 04:36:21.000 224 33831.52 291.55 17120.39 88888.00 2019-08-12 04:36:22.000 224 33831.50 291.50 17120.38 88888.00 2019-08-12 04:36:23.000 224 33831.50 291.47 17120.39 88888.00 2019-08-12 04:36:24.000 224 33831.51 291.48 17120.42 88888.00 2019-08-12 04:36:25.000 224 33831.51 291.46 17120.40 37917.97 2019-08-12 04:36:26.000 224 33831.50 291.46 17120.38 88888.00 2019-08-12 04:36:27.000 224 33831.47 291.48 17120.40 88888.00 2019-08-12 04:36:28.000 224 33831.45 291.46 17120.41 88888.00 2019-08-12 04:36:29.000 224 33831.42 291.50 17120.36 88888.00 2019-08-12 04:36:30.000 224 33831.40 291.51 17120.40 37917.91 2019-08-12 04:36:31.000 224 33831.40 291.50 17120.42 88888.00 2019-08-12 04:36:32.000 224 33831.40 291.54 17120.41 88888.00 2019-08-12 04:36:33.000 224 33831.45 291.51 17120.40 88888.00 2019-08-12 04:36:34.000 224 33831.43 291.51 17120.39 88888.00 2019-08-12 04:36:35.000 224 33831.43 291.46 17120.40 37917.85 2019-08-12 04:36:36.000 224 33831.42 291.46 17120.38 88888.00 2019-08-12 04:36:37.000 224 33831.42 291.47 17120.36 88888.00 2019-08-12 04:36:38.000 224 33831.44 291.48 17120.37 88888.00 2019-08-12 04:36:39.000 224 33831.44 291.50 17120.36 88888.00 2019-08-12 04:36:40.000 224 33831.43 291.48 17120.38 37917.87 2019-08-12 04:36:41.000 224 33831.38 291.48 17120.35 88888.00 2019-08-12 04:36:42.000 224 33831.36 291.44 17120.30 88888.00 2019-08-12 04:36:43.000 224 33831.33 291.49 17120.33 88888.00 2019-08-12 04:36:44.000 224 33831.37 291.51 17120.35 88888.00 2019-08-12 04:36:45.000 224 33831.39 291.53 17120.35 37917.86 2019-08-12 04:36:46.000 224 33831.38 291.49 17120.33 88888.00 2019-08-12 04:36:47.000 224 33831.36 291.49 17120.34 88888.00 2019-08-12 04:36:48.000 224 33831.33 291.50 17120.31 88888.00 2019-08-12 04:36:49.000 224 33831.36 291.52 17120.34 88888.00 2019-08-12 04:36:50.000 224 33831.40 291.49 17120.35 37917.79 2019-08-12 04:36:51.000 224 33831.39 291.46 17120.34 88888.00 2019-08-12 04:36:52.000 224 33831.38 291.47 17120.38 88888.00 2019-08-12 04:36:53.000 224 33831.43 291.47 17120.43 88888.00 2019-08-12 04:36:54.000 224 33831.44 291.46 17120.41 88888.00 2019-08-12 04:36:55.000 224 33831.41 291.47 17120.33 37917.81 2019-08-12 04:36:56.000 224 33831.43 291.47 17120.34 88888.00 2019-08-12 04:36:57.000 224 33831.43 291.46 17120.39 88888.00 2019-08-12 04:36:58.000 224 33831.45 291.47 17120.42 88888.00 2019-08-12 04:36:59.000 224 33831.45 291.44 17120.46 88888.00 2019-08-12 04:37:00.000 224 33831.39 291.45 17120.45 37917.84 2019-08-12 04:37:01.000 224 33831.38 291.44 17120.45 88888.00 2019-08-12 04:37:02.000 224 33831.41 291.46 17120.42 88888.00 2019-08-12 04:37:03.000 224 33831.40 291.44 17120.39 88888.00 2019-08-12 04:37:04.000 224 33831.41 291.45 17120.38 88888.00 2019-08-12 04:37:05.000 224 33831.46 291.48 17120.39 37917.90 2019-08-12 04:37:06.000 224 33831.43 291.45 17120.36 88888.00 2019-08-12 04:37:07.000 224 33831.44 291.41 17120.36 88888.00 2019-08-12 04:37:08.000 224 33831.48 291.42 17120.43 88888.00 2019-08-12 04:37:09.000 224 33831.47 291.41 17120.45 88888.00 2019-08-12 04:37:10.000 224 33831.44 291.40 17120.46 37917.85 2019-08-12 04:37:11.000 224 33831.40 291.44 17120.43 88888.00 2019-08-12 04:37:12.000 224 33831.40 291.41 17120.42 88888.00 2019-08-12 04:37:13.000 224 33831.41 291.37 17120.44 88888.00 2019-08-12 04:37:14.000 224 33831.44 291.38 17120.47 88888.00 2019-08-12 04:37:15.000 224 33831.44 291.36 17120.45 37917.98 2019-08-12 04:37:16.000 224 33831.45 291.37 17120.42 88888.00 2019-08-12 04:37:17.000 224 33831.43 291.38 17120.43 88888.00 2019-08-12 04:37:18.000 224 33831.49 291.40 17120.41 88888.00 2019-08-12 04:37:19.000 224 33831.45 291.41 17120.45 88888.00 2019-08-12 04:37:20.000 224 33831.45 291.41 17120.48 37917.95 2019-08-12 04:37:21.000 224 33831.51 291.44 17120.47 88888.00 2019-08-12 04:37:22.000 224 33831.52 291.45 17120.50 88888.00 2019-08-12 04:37:23.000 224 33831.49 291.43 17120.53 88888.00 2019-08-12 04:37:24.000 224 33831.54 291.44 17120.51 88888.00 2019-08-12 04:37:25.000 224 33831.56 291.43 17120.54 37917.88 2019-08-12 04:37:26.000 224 33831.49 291.40 17120.49 88888.00 2019-08-12 04:37:27.000 224 33831.48 291.39 17120.45 88888.00 2019-08-12 04:37:28.000 224 33831.54 291.37 17120.47 88888.00 2019-08-12 04:37:29.000 224 33831.54 291.36 17120.49 88888.00 2019-08-12 04:37:30.000 224 33831.52 291.36 17120.47 37917.93 2019-08-12 04:37:31.000 224 33831.56 291.37 17120.49 88888.00 2019-08-12 04:37:32.000 224 33831.57 291.38 17120.44 88888.00 2019-08-12 04:37:33.000 224 33831.60 291.36 17120.44 88888.00 2019-08-12 04:37:34.000 224 33831.58 291.35 17120.46 88888.00 2019-08-12 04:37:35.000 224 33831.62 291.33 17120.47 37917.95 2019-08-12 04:37:36.000 224 33831.64 291.34 17120.47 88888.00 2019-08-12 04:37:37.000 224 33831.59 291.33 17120.47 88888.00 2019-08-12 04:37:38.000 224 33831.58 291.30 17120.47 88888.00 2019-08-12 04:37:39.000 224 33831.60 291.34 17120.44 88888.00 2019-08-12 04:37:40.000 224 33831.60 291.31 17120.44 37917.99 2019-08-12 04:37:41.000 224 33831.58 291.30 17120.45 88888.00 2019-08-12 04:37:42.000 224 33831.61 291.30 17120.44 88888.00 2019-08-12 04:37:43.000 224 33831.64 291.30 17120.43 88888.00 2019-08-12 04:37:44.000 224 33831.68 291.29 17120.45 88888.00 2019-08-12 04:37:45.000 224 33831.65 291.28 17120.44 37917.99 2019-08-12 04:37:46.000 224 33831.63 291.27 17120.47 88888.00 2019-08-12 04:37:47.000 224 33831.63 291.31 17120.53 88888.00 2019-08-12 04:37:48.000 224 33831.59 291.34 17120.50 88888.00 2019-08-12 04:37:49.000 224 33831.57 291.31 17120.50 88888.00 2019-08-12 04:37:50.000 224 33831.61 291.33 17120.45 37918.01 2019-08-12 04:37:51.000 224 33831.62 291.34 17120.45 88888.00 2019-08-12 04:37:52.000 224 33831.66 291.28 17120.50 88888.00 2019-08-12 04:37:53.000 224 33831.67 291.30 17120.51 88888.00 2019-08-12 04:37:54.000 224 33831.64 291.29 17120.47 88888.00 2019-08-12 04:37:55.000 224 33831.66 291.29 17120.49 37918.09 2019-08-12 04:37:56.000 224 33831.66 291.28 17120.49 88888.00 2019-08-12 04:37:57.000 224 33831.70 291.25 17120.49 88888.00 2019-08-12 04:37:58.000 224 33831.78 291.26 17120.50 88888.00 2019-08-12 04:37:59.000 224 33831.73 291.29 17120.50 88888.00 2019-08-12 04:38:00.000 224 33831.73 291.28 17120.52 37918.03 2019-08-12 04:38:01.000 224 33831.77 291.27 17120.51 88888.00 2019-08-12 04:38:02.000 224 33831.78 291.30 17120.42 88888.00 2019-08-12 04:38:03.000 224 33831.82 291.29 17120.45 88888.00 2019-08-12 04:38:04.000 224 33831.82 291.26 17120.46 88888.00 2019-08-12 04:38:05.000 224 33831.84 291.24 17120.45 37918.20 2019-08-12 04:38:06.000 224 33831.90 291.24 17120.49 88888.00 2019-08-12 04:38:07.000 224 33831.83 291.25 17120.41 88888.00 2019-08-12 04:38:08.000 224 33831.80 291.28 17120.41 88888.00 2019-08-12 04:38:09.000 224 33831.85 291.29 17120.42 88888.00 2019-08-12 04:38:10.000 224 33831.85 291.26 17120.41 37918.25 2019-08-12 04:38:11.000 224 33831.87 291.28 17120.39 88888.00 2019-08-12 04:38:12.000 224 33831.90 291.32 17120.45 88888.00 2019-08-12 04:38:13.000 224 33831.94 291.30 17120.45 88888.00 2019-08-12 04:38:14.000 224 33831.93 291.27 17120.42 88888.00 2019-08-12 04:38:15.000 224 33831.93 291.26 17120.44 37918.20 2019-08-12 04:38:16.000 224 33831.95 291.18 17120.42 88888.00 2019-08-12 04:38:17.000 224 33831.92 291.17 17120.45 88888.00 2019-08-12 04:38:18.000 224 33831.88 291.17 17120.42 88888.00 2019-08-12 04:38:19.000 224 33831.89 291.18 17120.40 88888.00 2019-08-12 04:38:20.000 224 33831.92 291.18 17120.38 37918.25 2019-08-12 04:38:21.000 224 33831.89 291.18 17120.41 88888.00 2019-08-12 04:38:22.000 224 33831.89 291.19 17120.44 88888.00 2019-08-12 04:38:23.000 224 33831.91 291.21 17120.45 88888.00 2019-08-12 04:38:24.000 224 33831.91 291.21 17120.44 88888.00 2019-08-12 04:38:25.000 224 33831.89 291.21 17120.47 37918.27 2019-08-12 04:38:26.000 224 33831.88 291.21 17120.47 88888.00 2019-08-12 04:38:27.000 224 33831.87 291.19 17120.48 88888.00 2019-08-12 04:38:28.000 224 33831.86 291.15 17120.42 88888.00 2019-08-12 04:38:29.000 224 33831.90 291.15 17120.40 88888.00 2019-08-12 04:38:30.000 224 33831.93 291.15 17120.42 37918.35 2019-08-12 04:38:31.000 224 33831.96 291.19 17120.42 88888.00 2019-08-12 04:38:32.000 224 33831.96 291.19 17120.45 88888.00 2019-08-12 04:38:33.000 224 33831.96 291.16 17120.44 88888.00 2019-08-12 04:38:34.000 224 33831.93 291.16 17120.45 88888.00 2019-08-12 04:38:35.000 224 33831.96 291.19 17120.47 37918.39 2019-08-12 04:38:36.000 224 33831.94 291.19 17120.45 88888.00 2019-08-12 04:38:37.000 224 33831.96 291.12 17120.45 88888.00 2019-08-12 04:38:38.000 224 33831.97 291.12 17120.45 88888.00 2019-08-12 04:38:39.000 224 33831.98 291.13 17120.43 88888.00 2019-08-12 04:38:40.000 224 33831.95 291.13 17120.43 37918.32 2019-08-12 04:38:41.000 224 33831.99 291.09 17120.42 88888.00 2019-08-12 04:38:42.000 224 33831.97 291.12 17120.44 88888.00 2019-08-12 04:38:43.000 224 33832.01 291.11 17120.48 88888.00 2019-08-12 04:38:44.000 224 33832.04 291.08 17120.47 88888.00 2019-08-12 04:38:45.000 224 33832.04 291.06 17120.47 37918.30 2019-08-12 04:38:46.000 224 33832.01 291.08 17120.43 88888.00 2019-08-12 04:38:47.000 224 33831.96 291.08 17120.42 88888.00 2019-08-12 04:38:48.000 224 33831.98 291.06 17120.39 88888.00 2019-08-12 04:38:49.000 224 33832.00 291.04 17120.42 88888.00 2019-08-12 04:38:50.000 224 33831.99 291.06 17120.44 37918.38 2019-08-12 04:38:51.000 224 33832.00 291.08 17120.42 88888.00 2019-08-12 04:38:52.000 224 33831.97 291.09 17120.40 88888.00 2019-08-12 04:38:53.000 224 33832.01 291.13 17120.42 88888.00 2019-08-12 04:38:54.000 224 33832.00 291.14 17120.42 88888.00 2019-08-12 04:38:55.000 224 33832.02 291.14 17120.44 37918.44 2019-08-12 04:38:56.000 224 33832.03 291.12 17120.43 88888.00 2019-08-12 04:38:57.000 224 33831.99 291.12 17120.45 88888.00 2019-08-12 04:38:58.000 224 33831.95 291.14 17120.44 88888.00 2019-08-12 04:38:59.000 224 33831.94 291.14 17120.46 88888.00 2019-08-12 04:39:00.000 224 33831.94 291.16 17120.47 37918.40 2019-08-12 04:39:01.000 224 33831.97 291.10 17120.47 88888.00 2019-08-12 04:39:02.000 224 33831.96 291.11 17120.45 88888.00 2019-08-12 04:39:03.000 224 33831.95 291.13 17120.45 88888.00 2019-08-12 04:39:04.000 224 33831.97 291.11 17120.44 88888.00 2019-08-12 04:39:05.000 224 33831.99 291.11 17120.46 37918.32 2019-08-12 04:39:06.000 224 33831.97 291.10 17120.44 88888.00 2019-08-12 04:39:07.000 224 33832.00 291.11 17120.45 88888.00 2019-08-12 04:39:08.000 224 33832.03 291.12 17120.53 88888.00 2019-08-12 04:39:09.000 224 33832.00 291.13 17120.48 88888.00 2019-08-12 04:39:10.000 224 33831.98 291.10 17120.47 37918.41 2019-08-12 04:39:11.000 224 33831.99 291.08 17120.43 88888.00 2019-08-12 04:39:12.000 224 33832.01 291.12 17120.44 88888.00 2019-08-12 04:39:13.000 224 33832.03 291.11 17120.43 88888.00 2019-08-12 04:39:14.000 224 33832.03 291.09 17120.42 88888.00 2019-08-12 04:39:15.000 224 33832.02 291.09 17120.44 37918.44 2019-08-12 04:39:16.000 224 33832.05 291.07 17120.43 88888.00 2019-08-12 04:39:17.000 224 33832.05 291.07 17120.42 88888.00 2019-08-12 04:39:18.000 224 33832.04 291.10 17120.41 88888.00 2019-08-12 04:39:19.000 224 33832.04 291.11 17120.39 88888.00 2019-08-12 04:39:20.000 224 33832.07 291.13 17120.39 37918.44 2019-08-12 04:39:21.000 224 33832.08 291.09 17120.42 88888.00 2019-08-12 04:39:22.000 224 33832.08 291.07 17120.42 88888.00 2019-08-12 04:39:23.000 224 33832.09 291.04 17120.41 88888.00 2019-08-12 04:39:24.000 224 33832.06 291.01 17120.43 88888.00 2019-08-12 04:39:25.000 224 33832.03 290.98 17120.43 37918.47 2019-08-12 04:39:26.000 224 33832.07 291.00 17120.42 88888.00 2019-08-12 04:39:27.000 224 33832.11 291.06 17120.44 88888.00 2019-08-12 04:39:28.000 224 33832.11 291.10 17120.45 88888.00 2019-08-12 04:39:29.000 224 33832.12 291.10 17120.45 88888.00 2019-08-12 04:39:30.000 224 33832.10 291.10 17120.40 37918.49 2019-08-12 04:39:31.000 224 33832.13 291.08 17120.36 88888.00 2019-08-12 04:39:32.000 224 33832.13 291.05 17120.34 88888.00 2019-08-12 04:39:33.000 224 33832.11 291.07 17120.36 88888.00 2019-08-12 04:39:34.000 224 33832.12 291.10 17120.35 88888.00 2019-08-12 04:39:35.000 224 33832.13 291.09 17120.34 37918.50 2019-08-12 04:39:36.000 224 33832.12 291.04 17120.37 88888.00 2019-08-12 04:39:37.000 224 33832.13 291.05 17120.40 88888.00 2019-08-12 04:39:38.000 224 33832.12 291.05 17120.42 88888.00 2019-08-12 04:39:39.000 224 33832.14 291.02 17120.38 88888.00 2019-08-12 04:39:40.000 224 33832.17 291.02 17120.37 37918.46 2019-08-12 04:39:41.000 224 33832.13 291.03 17120.36 88888.00 2019-08-12 04:39:42.000 224 33832.13 291.04 17120.36 88888.00 2019-08-12 04:39:43.000 224 33832.16 291.04 17120.40 88888.00 2019-08-12 04:39:44.000 224 33832.17 291.07 17120.37 88888.00 2019-08-12 04:39:45.000 224 33832.18 291.09 17120.41 37918.50 2019-08-12 04:39:46.000 224 33832.18 291.11 17120.45 88888.00 2019-08-12 04:39:47.000 224 33832.20 291.10 17120.47 88888.00 2019-08-12 04:39:48.000 224 33832.22 291.10 17120.45 88888.00 2019-08-12 04:39:49.000 224 33832.17 291.09 17120.43 88888.00 2019-08-12 04:39:50.000 224 33832.15 291.08 17120.41 37918.43 2019-08-12 04:39:51.000 224 33832.15 291.07 17120.39 88888.00 2019-08-12 04:39:52.000 224 33832.15 291.03 17120.41 88888.00 2019-08-12 04:39:53.000 224 33832.16 291.06 17120.42 88888.00 2019-08-12 04:39:54.000 224 33832.14 291.05 17120.44 88888.00 2019-08-12 04:39:55.000 224 33832.14 291.06 17120.46 37918.56 2019-08-12 04:39:56.000 224 33832.17 291.08 17120.43 88888.00 2019-08-12 04:39:57.000 224 33832.19 291.05 17120.42 88888.00 2019-08-12 04:39:58.000 224 33832.22 291.06 17120.44 88888.00 2019-08-12 04:39:59.000 224 33832.24 291.05 17120.47 88888.00 2019-08-12 04:40:00.000 224 33832.25 291.08 17120.47 37918.53 2019-08-12 04:40:01.000 224 33832.29 291.12 17120.48 88888.00 2019-08-12 04:40:02.000 224 33832.32 291.07 17120.46 88888.00 2019-08-12 04:40:03.000 224 33832.31 291.06 17120.48 88888.00 2019-08-12 04:40:04.000 224 33832.30 291.09 17120.50 88888.00 2019-08-12 04:40:05.000 224 33832.32 291.08 17120.49 37918.56 2019-08-12 04:40:06.000 224 33832.34 291.04 17120.49 88888.00 2019-08-12 04:40:07.000 224 33832.34 291.04 17120.49 88888.00 2019-08-12 04:40:08.000 224 33832.33 291.05 17120.49 88888.00 2019-08-12 04:40:09.000 224 33832.32 291.03 17120.46 88888.00 2019-08-12 04:40:10.000 224 33832.33 291.03 17120.45 37918.65 2019-08-12 04:40:11.000 224 33832.38 291.05 17120.42 88888.00 2019-08-12 04:40:12.000 224 33832.42 291.03 17120.45 88888.00 2019-08-12 04:40:13.000 224 33832.43 291.02 17120.40 88888.00 2019-08-12 04:40:14.000 224 33832.38 291.02 17120.37 88888.00 2019-08-12 04:40:15.000 224 33832.39 291.03 17120.42 37918.70 2019-08-12 04:40:16.000 224 33832.41 291.03 17120.47 88888.00 2019-08-12 04:40:17.000 224 33832.48 291.05 17120.50 88888.00 2019-08-12 04:40:18.000 224 33832.49 291.00 17120.51 88888.00 2019-08-12 04:40:19.000 224 33832.49 291.00 17120.50 88888.00 2019-08-12 04:40:20.000 224 33832.52 290.97 17120.51 37918.75 2019-08-12 04:40:21.000 224 33832.52 290.97 17120.47 88888.00 2019-08-12 04:40:22.000 224 33832.50 290.98 17120.46 88888.00 2019-08-12 04:40:23.000 224 33832.51 290.97 17120.46 88888.00 2019-08-12 04:40:24.000 224 33832.52 290.99 17120.45 88888.00 2019-08-12 04:40:25.000 224 33832.56 290.97 17120.48 37918.70 2019-08-12 04:40:26.000 224 33832.54 290.90 17120.46 88888.00 2019-08-12 04:40:27.000 224 33832.56 290.92 17120.48 88888.00 2019-08-12 04:40:28.000 224 33832.51 290.94 17120.47 88888.00 2019-08-12 04:40:29.000 224 33832.55 290.95 17120.47 88888.00 2019-08-12 04:40:30.000 224 33832.56 290.97 17120.47 37918.81 2019-08-12 04:40:31.000 224 33832.54 290.95 17120.50 88888.00 2019-08-12 04:40:32.000 224 33832.54 290.94 17120.46 88888.00 2019-08-12 04:40:33.000 224 33832.52 290.96 17120.49 88888.00 2019-08-12 04:40:34.000 224 33832.54 290.95 17120.44 88888.00 2019-08-12 04:40:35.000 224 33832.55 290.94 17120.43 37918.83 2019-08-12 04:40:36.000 224 33832.55 290.95 17120.41 88888.00 2019-08-12 04:40:37.000 224 33832.56 290.93 17120.40 88888.00 2019-08-12 04:40:38.000 224 33832.53 290.91 17120.38 88888.00 2019-08-12 04:40:39.000 224 33832.54 290.85 17120.35 88888.00 2019-08-12 04:40:40.000 224 33832.59 290.82 17120.40 37918.78 2019-08-12 04:40:41.000 224 33832.61 290.83 17120.40 88888.00 2019-08-12 04:40:42.000 224 33832.63 290.85 17120.41 88888.00 2019-08-12 04:40:43.000 224 33832.60 290.85 17120.37 88888.00 2019-08-12 04:40:44.000 224 33832.59 290.86 17120.35 88888.00 2019-08-12 04:40:45.000 224 33832.56 290.89 17120.37 37918.88 2019-08-12 04:40:46.000 224 33832.57 290.90 17120.37 88888.00 2019-08-12 04:40:47.000 224 33832.60 290.89 17120.36 88888.00 2019-08-12 04:40:48.000 224 33832.64 290.90 17120.35 88888.00 2019-08-12 04:40:49.000 224 33832.66 290.91 17120.35 88888.00 2019-08-12 04:40:50.000 224 33832.68 290.91 17120.30 37918.90 2019-08-12 04:40:51.000 224 33832.68 290.89 17120.33 88888.00 2019-08-12 04:40:52.000 224 33832.67 290.86 17120.37 88888.00 2019-08-12 04:40:53.000 224 33832.69 290.89 17120.40 88888.00 2019-08-12 04:40:54.000 224 33832.69 290.87 17120.41 88888.00 2019-08-12 04:40:55.000 224 33832.71 290.88 17120.42 37918.99 2019-08-12 04:40:56.000 224 33832.73 290.88 17120.45 88888.00 2019-08-12 04:40:57.000 224 33832.74 290.86 17120.45 88888.00 2019-08-12 04:40:58.000 224 33832.67 290.83 17120.41 88888.00 2019-08-12 04:40:59.000 224 33832.70 290.83 17120.38 88888.00 2019-08-12 04:41:00.000 224 33832.70 290.82 17120.40 37919.03 2019-08-12 04:41:01.000 224 33832.71 290.83 17120.40 88888.00 2019-08-12 04:41:02.000 224 33832.69 290.86 17120.36 88888.00 2019-08-12 04:41:03.000 224 33832.73 290.85 17120.44 88888.00 2019-08-12 04:41:04.000 224 33832.76 290.81 17120.45 88888.00 2019-08-12 04:41:05.000 224 33832.78 290.85 17120.47 37919.04 2019-08-12 04:41:06.000 224 33832.77 290.86 17120.45 88888.00 2019-08-12 04:41:07.000 224 33832.78 290.87 17120.44 88888.00 2019-08-12 04:41:08.000 224 33832.80 290.89 17120.44 88888.00 2019-08-12 04:41:09.000 224 33832.78 290.89 17120.42 88888.00 2019-08-12 04:41:10.000 224 33832.76 290.91 17120.44 37919.06 2019-08-12 04:41:11.000 224 33832.78 290.91 17120.44 88888.00 2019-08-12 04:41:12.000 224 33832.79 290.86 17120.43 88888.00 2019-08-12 04:41:13.000 224 33832.82 290.88 17120.40 88888.00 2019-08-12 04:41:14.000 224 33832.83 290.89 17120.38 88888.00 2019-08-12 04:41:15.000 224 33832.81 290.89 17120.38 37919.02 2019-08-12 04:41:16.000 224 33832.87 290.89 17120.38 88888.00 2019-08-12 04:41:17.000 224 33832.90 290.90 17120.38 88888.00 2019-08-12 04:41:18.000 224 33832.91 290.93 17120.42 88888.00 2019-08-12 04:41:19.000 224 33832.94 290.88 17120.41 88888.00 2019-08-12 04:41:20.000 224 33832.97 290.86 17120.36 37919.12 2019-08-12 04:41:21.000 224 33832.97 290.88 17120.34 88888.00 2019-08-12 04:41:22.000 224 33832.93 290.86 17120.36 88888.00 2019-08-12 04:41:23.000 224 33832.95 290.87 17120.35 88888.00 2019-08-12 04:41:24.000 224 33832.95 290.88 17120.37 88888.00 2019-08-12 04:41:25.000 224 33832.97 290.92 17120.40 37919.16 2019-08-12 04:41:26.000 224 33832.95 290.86 17120.38 88888.00 2019-08-12 04:41:27.000 224 33832.97 290.85 17120.41 88888.00 2019-08-12 04:41:28.000 224 33832.99 290.83 17120.36 88888.00 2019-08-12 04:41:29.000 224 33833.01 290.84 17120.37 88888.00 2019-08-12 04:41:30.000 224 33833.04 290.84 17120.36 37919.26 2019-08-12 04:41:31.000 224 33833.07 290.85 17120.34 88888.00 2019-08-12 04:41:32.000 224 33833.09 290.84 17120.36 88888.00 2019-08-12 04:41:33.000 224 33833.08 290.84 17120.42 88888.00 2019-08-12 04:41:34.000 224 33833.07 290.82 17120.42 88888.00 2019-08-12 04:41:35.000 224 33833.09 290.82 17120.43 37919.30 2019-08-12 04:41:36.000 224 33833.07 290.81 17120.41 88888.00 2019-08-12 04:41:37.000 224 33833.06 290.80 17120.42 88888.00 2019-08-12 04:41:38.000 224 33833.09 290.83 17120.42 88888.00 2019-08-12 04:41:39.000 224 33833.09 290.85 17120.40 88888.00 2019-08-12 04:41:40.000 224 33833.11 290.85 17120.38 37919.39 2019-08-12 04:41:41.000 224 33833.11 290.85 17120.39 88888.00 2019-08-12 04:41:42.000 224 33833.13 290.85 17120.39 88888.00 2019-08-12 04:41:43.000 224 33833.18 290.82 17120.38 88888.00 2019-08-12 04:41:44.000 224 33833.19 290.81 17120.36 88888.00 2019-08-12 04:41:45.000 224 33833.23 290.79 17120.40 37919.45 2019-08-12 04:41:46.000 224 33833.26 290.78 17120.36 88888.00 2019-08-12 04:41:47.000 224 33833.27 290.76 17120.37 88888.00 2019-08-12 04:41:48.000 224 33833.29 290.74 17120.37 88888.00 2019-08-12 04:41:49.000 224 33833.33 290.74 17120.38 88888.00 2019-08-12 04:41:50.000 224 33833.37 290.73 17120.37 37919.51 2019-08-12 04:41:51.000 224 33833.36 290.76 17120.39 88888.00 2019-08-12 04:41:52.000 224 33833.36 290.73 17120.42 88888.00 2019-08-12 04:41:53.000 224 33833.37 290.75 17120.41 88888.00 2019-08-12 04:41:54.000 224 33833.43 290.75 17120.40 88888.00 2019-08-12 04:41:55.000 224 33833.44 290.73 17120.37 37919.53 2019-08-12 04:41:56.000 224 33833.43 290.70 17120.36 88888.00 2019-08-12 04:41:57.000 224 33833.45 290.66 17120.38 88888.00 2019-08-12 04:41:58.000 224 33833.45 290.64 17120.32 88888.00 2019-08-12 04:41:59.000 224 33833.48 290.67 17120.31 88888.00 2019-08-12 04:42:00.000 224 33833.54 290.66 17120.32 37919.64 2019-08-12 04:42:01.000 224 33833.54 290.67 17120.31 88888.00 2019-08-12 04:42:02.000 224 33833.54 290.68 17120.30 88888.00 2019-08-12 04:42:03.000 224 33833.58 290.66 17120.30 88888.00 2019-08-12 04:42:04.000 224 33833.56 290.63 17120.34 88888.00 2019-08-12 04:42:05.000 224 33833.58 290.61 17120.36 37919.70 2019-08-12 04:42:06.000 224 33833.62 290.63 17120.38 88888.00 2019-08-12 04:42:07.000 224 33833.63 290.67 17120.36 88888.00 2019-08-12 04:42:08.000 224 33833.63 290.65 17120.38 88888.00 2019-08-12 04:42:09.000 224 33833.56 290.64 17120.37 88888.00 2019-08-12 04:42:10.000 224 33833.60 290.66 17120.38 37919.66 2019-08-12 04:42:11.000 224 33833.65 290.65 17120.37 88888.00 2019-08-12 04:42:12.000 224 33833.67 290.63 17120.38 88888.00 2019-08-12 04:42:13.000 224 33833.68 290.66 17120.41 88888.00 2019-08-12 04:42:14.000 224 33833.68 290.62 17120.35 88888.00 2019-08-12 04:42:15.000 224 33833.71 290.63 17120.34 37919.88 2019-08-12 04:42:16.000 224 33833.72 290.62 17120.33 88888.00 2019-08-12 04:42:17.000 224 33833.79 290.62 17120.33 88888.00 2019-08-12 04:42:18.000 224 33833.77 290.59 17120.32 88888.00 2019-08-12 04:42:19.000 224 33833.78 290.58 17120.34 88888.00 2019-08-12 04:42:20.000 224 33833.84 290.57 17120.32 37919.86 2019-08-12 04:42:21.000 224 33833.87 290.53 17120.33 88888.00 2019-08-12 04:42:22.000 224 33833.90 290.56 17120.34 88888.00 2019-08-12 04:42:23.000 224 33833.92 290.56 17120.31 88888.00 2019-08-12 04:42:24.000 224 33833.95 290.58 17120.31 88888.00 2019-08-12 04:42:25.000 224 33833.95 290.54 17120.33 37920.01 2019-08-12 04:42:26.000 224 33833.99 290.50 17120.36 88888.00 2019-08-12 04:42:27.000 224 33834.00 290.49 17120.35 88888.00 2019-08-12 04:42:28.000 224 33834.04 290.51 17120.35 88888.00 2019-08-12 04:42:29.000 224 33834.11 290.53 17120.36 88888.00 2019-08-12 04:42:30.000 224 33834.10 290.52 17120.36 37920.07 2019-08-12 04:42:31.000 224 33834.13 290.47 17120.38 88888.00 2019-08-12 04:42:32.000 224 33834.17 290.47 17120.36 88888.00 2019-08-12 04:42:33.000 224 33834.19 290.48 17120.38 88888.00 2019-08-12 04:42:34.000 224 33834.20 290.45 17120.36 88888.00 2019-08-12 04:42:35.000 224 33834.20 290.46 17120.40 37920.19 2019-08-12 04:42:36.000 224 33834.20 290.45 17120.40 88888.00 2019-08-12 04:42:37.000 224 33834.20 290.43 17120.38 88888.00 2019-08-12 04:42:38.000 224 33834.21 290.44 17120.35 88888.00 2019-08-12 04:42:39.000 224 33834.21 290.42 17120.33 88888.00 2019-08-12 04:42:40.000 224 33834.24 290.40 17120.33 37920.28 2019-08-12 04:42:41.000 224 33834.24 290.39 17120.37 88888.00 2019-08-12 04:42:42.000 224 33834.21 290.39 17120.37 88888.00 2019-08-12 04:42:43.000 224 33834.23 290.35 17120.34 88888.00 2019-08-12 04:42:44.000 224 33834.23 290.32 17120.29 88888.00 2019-08-12 04:42:45.000 224 33834.21 290.34 17120.31 37920.25 2019-08-12 04:42:46.000 224 33834.18 290.36 17120.33 88888.00 2019-08-12 04:42:47.000 224 33834.20 290.41 17120.35 88888.00 2019-08-12 04:42:48.000 224 33834.21 290.38 17120.33 88888.00 2019-08-12 04:42:49.000 224 33834.22 290.39 17120.35 88888.00 2019-08-12 04:42:50.000 224 33834.24 290.35 17120.39 37920.36 2019-08-12 04:42:51.000 224 33834.25 290.35 17120.38 88888.00 2019-08-12 04:42:52.000 224 33834.24 290.37 17120.39 88888.00 2019-08-12 04:42:53.000 224 33834.24 290.35 17120.39 88888.00 2019-08-12 04:42:54.000 224 33834.25 290.35 17120.34 88888.00 2019-08-12 04:42:55.000 224 33834.27 290.38 17120.36 37920.32 2019-08-12 04:42:56.000 224 33834.26 290.35 17120.44 88888.00 2019-08-12 04:42:57.000 224 33834.27 290.31 17120.45 88888.00 2019-08-12 04:42:58.000 224 33834.31 290.30 17120.46 88888.00 2019-08-12 04:42:59.000 224 33834.29 290.33 17120.43 88888.00 2019-08-12 04:43:00.000 224 33834.26 290.30 17120.38 37920.34 2019-08-12 04:43:01.000 224 33834.25 290.33 17120.38 88888.00 2019-08-12 04:43:02.000 224 33834.31 290.32 17120.38 88888.00 2019-08-12 04:43:03.000 224 33834.36 290.30 17120.39 88888.00 2019-08-12 04:43:04.000 224 33834.37 290.31 17120.39 88888.00 2019-08-12 04:43:05.000 224 33834.37 290.33 17120.40 37920.43 2019-08-12 04:43:06.000 224 33834.34 290.34 17120.36 88888.00 2019-08-12 04:43:07.000 224 33834.34 290.31 17120.37 88888.00 2019-08-12 04:43:08.000 224 33834.34 290.31 17120.37 88888.00 2019-08-12 04:43:09.000 224 33834.38 290.31 17120.41 88888.00 2019-08-12 04:43:10.000 224 33834.39 290.30 17120.39 37920.48 2019-08-12 04:43:11.000 224 33834.39 290.30 17120.39 88888.00 2019-08-12 04:43:12.000 224 33834.38 290.29 17120.44 88888.00 2019-08-12 04:43:13.000 224 33834.42 290.31 17120.43 88888.00 2019-08-12 04:43:14.000 224 33834.41 290.28 17120.41 88888.00 2019-08-12 04:43:15.000 224 33834.37 290.29 17120.33 37920.37 2019-08-12 04:43:16.000 224 33834.37 290.33 17120.31 88888.00 2019-08-12 04:43:17.000 224 33834.34 290.31 17120.33 88888.00 2019-08-12 04:43:18.000 224 33834.35 290.27 17120.31 88888.00 2019-08-12 04:43:19.000 224 33834.30 290.26 17120.31 88888.00 2019-08-12 04:43:20.000 224 33834.29 290.25 17120.30 37920.42 2019-08-12 04:43:21.000 224 33834.29 290.26 17120.35 88888.00 2019-08-12 04:43:22.000 224 33834.30 290.26 17120.35 88888.00 2019-08-12 04:43:23.000 224 33834.31 290.25 17120.36 88888.00 2019-08-12 04:43:24.000 224 33834.33 290.23 17120.39 88888.00 2019-08-12 04:43:25.000 224 33834.35 290.25 17120.44 37920.37 2019-08-12 04:43:26.000 224 33834.36 290.27 17120.44 88888.00 2019-08-12 04:43:27.000 224 33834.32 290.27 17120.44 88888.00 2019-08-12 04:43:28.000 224 33834.27 290.29 17120.42 88888.00 2019-08-12 04:43:29.000 224 33834.31 290.30 17120.44 88888.00 2019-08-12 04:43:30.000 224 33834.32 290.33 17120.43 37920.42 2019-08-12 04:43:31.000 224 33834.32 290.37 17120.41 88888.00 2019-08-12 04:43:32.000 224 33834.30 290.36 17120.46 88888.00 2019-08-12 04:43:33.000 224 33834.33 290.34 17120.45 88888.00 2019-08-12 04:43:34.000 224 33834.36 290.32 17120.42 88888.00 2019-08-12 04:43:35.000 224 33834.37 290.35 17120.40 37920.40 2019-08-12 04:43:36.000 224 33834.36 290.32 17120.35 88888.00 2019-08-12 04:43:37.000 224 33834.36 290.35 17120.34 88888.00 2019-08-12 04:43:38.000 224 33834.40 290.33 17120.33 88888.00 2019-08-12 04:43:39.000 224 33834.40 290.36 17120.35 88888.00 2019-08-12 04:43:40.000 224 33834.44 290.36 17120.39 37920.51 2019-08-12 04:43:41.000 224 33834.46 290.37 17120.38 88888.00 2019-08-12 04:43:42.000 224 33834.45 290.34 17120.40 88888.00 2019-08-12 04:43:43.000 224 33834.47 290.33 17120.38 88888.00 2019-08-12 04:43:44.000 224 33834.53 290.30 17120.37 88888.00 2019-08-12 04:43:45.000 224 33834.59 290.28 17120.42 37920.64 2019-08-12 04:43:46.000 224 33834.60 290.27 17120.41 88888.00 2019-08-12 04:43:47.000 224 33834.63 290.31 17120.37 88888.00 2019-08-12 04:43:48.000 224 33834.64 290.32 17120.34 88888.00 2019-08-12 04:43:49.000 224 33834.61 290.30 17120.36 88888.00 2019-08-12 04:43:50.000 224 33834.65 290.30 17120.36 37920.68 2019-08-12 04:43:51.000 224 33834.64 290.28 17120.36 88888.00 2019-08-12 04:43:52.000 224 33834.65 290.24 17120.35 88888.00 2019-08-12 04:43:53.000 224 33834.67 290.24 17120.36 88888.00 2019-08-12 04:43:54.000 224 33834.68 290.26 17120.39 88888.00 2019-08-12 04:43:55.000 224 33834.68 290.28 17120.42 37920.67 2019-08-12 04:43:56.000 224 33834.68 290.33 17120.40 88888.00 2019-08-12 04:43:57.000 224 33834.72 290.34 17120.34 88888.00 2019-08-12 04:43:58.000 224 33834.70 290.31 17120.30 88888.00 2019-08-12 04:43:59.000 224 33834.70 290.27 17120.34 88888.00 2019-08-12 04:44:00.000 224 33834.69 290.25 17120.38 37920.73 2019-08-12 04:44:01.000 224 33834.70 290.28 17120.36 88888.00 2019-08-12 04:44:02.000 224 33834.72 290.26 17120.39 88888.00 2019-08-12 04:44:03.000 224 33834.73 290.30 17120.40 88888.00 2019-08-12 04:44:04.000 224 33834.77 290.27 17120.42 88888.00 2019-08-12 04:44:05.000 224 33834.76 290.27 17120.38 37920.71 2019-08-12 04:44:06.000 224 33834.74 290.22 17120.41 88888.00 2019-08-12 04:44:07.000 224 33834.72 290.22 17120.40 88888.00 2019-08-12 04:44:08.000 224 33834.70 290.25 17120.40 88888.00 2019-08-12 04:44:09.000 224 33834.71 290.20 17120.40 88888.00 2019-08-12 04:44:10.000 224 33834.69 290.24 17120.40 37920.72 2019-08-12 04:44:11.000 224 33834.67 290.26 17120.39 88888.00 2019-08-12 04:44:12.000 224 33834.66 290.25 17120.39 88888.00 2019-08-12 04:44:13.000 224 33834.66 290.22 17120.41 88888.00 2019-08-12 04:44:14.000 224 33834.64 290.25 17120.38 88888.00 2019-08-12 04:44:15.000 224 33834.69 290.25 17120.39 37920.61 2019-08-12 04:44:16.000 224 33834.69 290.25 17120.39 88888.00 2019-08-12 04:44:17.000 224 33834.69 290.25 17120.37 88888.00 2019-08-12 04:44:18.000 224 33834.68 290.23 17120.33 88888.00 2019-08-12 04:44:19.000 224 33834.70 290.21 17120.34 88888.00 2019-08-12 04:44:20.000 224 33834.68 290.17 17120.36 37920.77 2019-08-12 04:44:21.000 224 33834.68 290.19 17120.36 88888.00 2019-08-12 04:44:22.000 224 33834.67 290.22 17120.36 88888.00 2019-08-12 04:44:23.000 224 33834.66 290.23 17120.34 88888.00 2019-08-12 04:44:24.000 224 33834.66 290.23 17120.37 88888.00 2019-08-12 04:44:25.000 224 33834.65 290.21 17120.36 37920.70 2019-08-12 04:44:26.000 224 33834.64 290.20 17120.35 88888.00 2019-08-12 04:44:27.000 224 33834.65 290.20 17120.36 88888.00 2019-08-12 04:44:28.000 224 33834.63 290.16 17120.40 88888.00 2019-08-12 04:44:29.000 224 33834.64 290.11 17120.40 88888.00 2019-08-12 04:44:30.000 224 33834.66 290.11 17120.36 37920.69 2019-08-12 04:44:31.000 224 33834.68 290.14 17120.38 88888.00 2019-08-12 04:44:32.000 224 33834.66 290.12 17120.41 88888.00 2019-08-12 04:44:33.000 224 33834.64 290.09 17120.39 88888.00 2019-08-12 04:44:34.000 224 33834.64 290.10 17120.38 88888.00 2019-08-12 04:44:35.000 224 33834.63 290.11 17120.38 37920.69 2019-08-12 04:44:36.000 224 33834.59 290.11 17120.38 88888.00 2019-08-12 04:44:37.000 224 33834.62 290.11 17120.42 88888.00 2019-08-12 04:44:38.000 224 33834.63 290.06 17120.43 88888.00 2019-08-12 04:44:39.000 224 33834.62 290.04 17120.40 88888.00 2019-08-12 04:44:40.000 224 33834.61 290.06 17120.36 37920.67 2019-08-12 04:44:41.000 224 33834.60 290.03 17120.34 88888.00 2019-08-12 04:44:42.000 224 33834.60 290.02 17120.35 88888.00 2019-08-12 04:44:43.000 224 33834.60 290.05 17120.37 88888.00 2019-08-12 04:44:44.000 224 33834.56 290.04 17120.36 88888.00 2019-08-12 04:44:45.000 224 33834.56 290.02 17120.38 37920.57 2019-08-12 04:44:46.000 224 33834.55 290.05 17120.40 88888.00 2019-08-12 04:44:47.000 224 33834.54 290.01 17120.40 88888.00 2019-08-12 04:44:48.000 224 33834.53 289.98 17120.38 88888.00 2019-08-12 04:44:49.000 224 33834.56 290.00 17120.38 88888.00 2019-08-12 04:44:50.000 224 33834.51 289.98 17120.38 37920.59 2019-08-12 04:44:51.000 224 33834.49 289.94 17120.37 88888.00 2019-08-12 04:44:52.000 224 33834.47 289.94 17120.40 88888.00 2019-08-12 04:44:53.000 224 33834.44 289.98 17120.41 88888.00 2019-08-12 04:44:54.000 224 33834.40 289.97 17120.42 88888.00 2019-08-12 04:44:55.000 224 33834.37 289.98 17120.38 37920.48 2019-08-12 04:44:56.000 224 33834.36 289.97 17120.36 88888.00 2019-08-12 04:44:57.000 224 33834.36 289.91 17120.39 88888.00 2019-08-12 04:44:58.000 224 33834.34 289.89 17120.40 88888.00 2019-08-12 04:44:59.000 224 33834.32 289.92 17120.43 88888.00 2019-08-12 04:45:00.000 224 33834.29 289.89 17120.42 37920.59 2019-08-12 04:45:01.000 224 33834.28 289.85 17120.38 88888.00 2019-08-12 04:45:02.000 224 33834.25 289.88 17120.37 88888.00 2019-08-12 04:45:03.000 224 33834.21 289.92 17120.37 88888.00 2019-08-12 04:45:04.000 224 33834.20 289.92 17120.38 88888.00 2019-08-12 04:45:05.000 224 33834.16 289.92 17120.40 37920.37 2019-08-12 04:45:06.000 224 33834.13 289.91 17120.42 88888.00 2019-08-12 04:45:07.000 224 33834.10 289.89 17120.47 88888.00 2019-08-12 04:45:08.000 224 33834.07 289.92 17120.46 88888.00 2019-08-12 04:45:09.000 224 33834.05 289.91 17120.49 88888.00 2019-08-12 04:45:10.000 224 33834.04 289.92 17120.47 37920.35 2019-08-12 04:45:11.000 224 33833.99 289.95 17120.44 88888.00 2019-08-12 04:45:12.000 224 33833.93 289.94 17120.46 88888.00 2019-08-12 04:45:13.000 224 33833.94 289.97 17120.46 88888.00 2019-08-12 04:45:14.000 224 33833.91 289.99 17120.49 88888.00 2019-08-12 04:45:15.000 224 33833.89 290.00 17120.49 37920.21 2019-08-12 04:45:16.000 224 33833.85 290.03 17120.50 88888.00 2019-08-12 04:45:17.000 224 33833.82 290.05 17120.51 88888.00 2019-08-12 04:45:18.000 224 33833.81 290.03 17120.50 88888.00 2019-08-12 04:45:19.000 224 33833.79 290.05 17120.52 88888.00 2019-08-12 04:45:20.000 224 33833.78 290.07 17120.52 37920.14 2019-08-12 04:45:21.000 224 33833.79 290.08 17120.53 88888.00 2019-08-12 04:45:22.000 224 33833.75 290.09 17120.53 88888.00 2019-08-12 04:45:23.000 224 33833.68 290.10 17120.52 88888.00 2019-08-12 04:45:24.000 224 33833.65 290.09 17120.54 88888.00 2019-08-12 04:45:25.000 224 33833.65 290.15 17120.56 37919.90 2019-08-12 04:45:26.000 224 33833.61 290.16 17120.56 88888.00 2019-08-12 04:45:27.000 224 33833.58 290.19 17120.54 88888.00 2019-08-12 04:45:28.000 224 33833.57 290.17 17120.55 88888.00 2019-08-12 04:45:29.000 224 33833.54 290.14 17120.57 88888.00 2019-08-12 04:45:30.000 224 33833.53 290.13 17120.58 37919.87 2019-08-12 04:45:31.000 224 33833.50 290.15 17120.58 88888.00 2019-08-12 04:45:32.000 224 33833.49 290.13 17120.55 88888.00 2019-08-12 04:45:33.000 224 33833.44 290.14 17120.53 88888.00 2019-08-12 04:45:34.000 224 33833.37 290.13 17120.55 88888.00 2019-08-12 04:45:35.000 224 33833.37 290.12 17120.58 37919.78 2019-08-12 04:45:36.000 224 33833.36 290.11 17120.55 88888.00 2019-08-12 04:45:37.000 224 33833.36 290.11 17120.55 88888.00 2019-08-12 04:45:38.000 224 33833.37 290.11 17120.53 88888.00 2019-08-12 04:45:39.000 224 33833.33 290.10 17120.53 88888.00 2019-08-12 04:45:40.000 224 33833.32 290.15 17120.49 37919.60 2019-08-12 04:45:41.000 224 33833.32 290.17 17120.49 88888.00 2019-08-12 04:45:42.000 224 33833.29 290.20 17120.53 88888.00 2019-08-12 04:45:43.000 224 33833.26 290.21 17120.54 88888.00 2019-08-12 04:45:44.000 224 33833.24 290.19 17120.53 88888.00 2019-08-12 04:45:45.000 224 33833.20 290.22 17120.54 37919.56 2019-08-12 04:45:46.000 224 33833.13 290.20 17120.59 88888.00 2019-08-12 04:45:47.000 224 33833.10 290.14 17120.61 88888.00 2019-08-12 04:45:48.000 224 33833.12 290.18 17120.59 88888.00 2019-08-12 04:45:49.000 224 33833.12 290.21 17120.57 88888.00 2019-08-12 04:45:50.000 224 33833.10 290.20 17120.53 37919.53 2019-08-12 04:45:51.000 224 33833.07 290.22 17120.54 88888.00 2019-08-12 04:45:52.000 224 33833.04 290.22 17120.52 88888.00 2019-08-12 04:45:53.000 224 33833.03 290.23 17120.57 88888.00 2019-08-12 04:45:54.000 224 33833.01 290.30 17120.55 88888.00 2019-08-12 04:45:55.000 224 33832.96 290.31 17120.56 37919.36 2019-08-12 04:45:56.000 224 33832.94 290.31 17120.57 88888.00 2019-08-12 04:45:57.000 224 33832.90 290.31 17120.56 88888.00 2019-08-12 04:45:58.000 224 33832.89 290.33 17120.57 88888.00 2019-08-12 04:45:59.000 224 33832.89 290.30 17120.55 88888.00 2019-08-12 04:46:00.000 224 33832.91 290.35 17120.52 37919.37 2019-08-12 04:46:01.000 224 33832.91 290.32 17120.57 88888.00 2019-08-12 04:46:02.000 224 33832.87 290.36 17120.62 88888.00 2019-08-12 04:46:03.000 224 33832.83 290.35 17120.65 88888.00 2019-08-12 04:46:04.000 224 33832.81 290.37 17120.61 88888.00 2019-08-12 04:46:05.000 224 33832.81 290.36 17120.60 37919.24 2019-08-12 04:46:06.000 224 33832.77 290.36 17120.63 88888.00 2019-08-12 04:46:07.000 224 33832.78 290.42 17120.62 88888.00 2019-08-12 04:46:08.000 224 33832.77 290.42 17120.63 88888.00 2019-08-12 04:46:09.000 224 33832.78 290.41 17120.60 88888.00 2019-08-12 04:46:10.000 224 33832.75 290.42 17120.59 37919.18 2019-08-12 04:46:11.000 224 33832.75 290.44 17120.62 88888.00 2019-08-12 04:46:12.000 224 33832.74 290.46 17120.61 88888.00 2019-08-12 04:46:13.000 224 33832.71 290.50 17120.65 88888.00 2019-08-12 04:46:14.000 224 33832.69 290.52 17120.64 88888.00 2019-08-12 04:46:15.000 224 33832.66 290.53 17120.68 37919.11 2019-08-12 04:46:16.000 224 33832.59 290.49 17120.66 88888.00 2019-08-12 04:46:17.000 224 33832.57 290.48 17120.66 88888.00 2019-08-12 04:46:18.000 224 33832.59 290.51 17120.67 88888.00 2019-08-12 04:46:19.000 224 33832.62 290.56 17120.70 88888.00 2019-08-12 04:46:20.000 224 33832.62 290.56 17120.67 37919.09 2019-08-12 04:46:21.000 224 33832.57 290.59 17120.66 88888.00 2019-08-12 04:46:22.000 224 33832.52 290.63 17120.68 88888.00 2019-08-12 04:46:23.000 224 33832.52 290.62 17120.71 88888.00 2019-08-12 04:46:24.000 224 33832.49 290.61 17120.67 88888.00 2019-08-12 04:46:25.000 224 33832.46 290.65 17120.66 37918.98 2019-08-12 04:46:26.000 224 33832.43 290.66 17120.65 88888.00 2019-08-12 04:46:27.000 224 33832.44 290.66 17120.65 88888.00 2019-08-12 04:46:28.000 224 33832.41 290.67 17120.67 88888.00 2019-08-12 04:46:29.000 224 33832.38 290.65 17120.71 88888.00 2019-08-12 04:46:30.000 224 33832.35 290.67 17120.75 37918.93 2019-08-12 04:46:31.000 224 33832.38 290.70 17120.70 88888.00 2019-08-12 04:46:32.000 224 33832.39 290.73 17120.68 88888.00 2019-08-12 04:46:33.000 224 33832.37 290.75 17120.72 88888.00 2019-08-12 04:46:34.000 224 33832.31 290.80 17120.72 88888.00 2019-08-12 04:46:35.000 224 33832.33 290.84 17120.73 37918.86 2019-08-12 04:46:36.000 224 33832.33 290.82 17120.71 88888.00 2019-08-12 04:46:37.000 224 33832.31 290.86 17120.73 88888.00 2019-08-12 04:46:38.000 224 33832.28 290.82 17120.76 88888.00 2019-08-12 04:46:39.000 224 33832.25 290.81 17120.77 88888.00 2019-08-12 04:46:40.000 224 33832.27 290.80 17120.75 37918.75 2019-08-12 04:46:41.000 224 33832.29 290.84 17120.78 88888.00 2019-08-12 04:46:42.000 224 33832.23 290.87 17120.80 88888.00 2019-08-12 04:46:43.000 224 33832.23 290.87 17120.83 88888.00 2019-08-12 04:46:44.000 224 33832.21 290.85 17120.82 88888.00 2019-08-12 04:46:45.000 224 33832.21 290.87 17120.81 37918.82 2019-08-12 04:46:46.000 224 33832.18 290.93 17120.84 88888.00 2019-08-12 04:46:47.000 224 33832.17 290.96 17120.85 88888.00 2019-08-12 04:46:48.000 224 33832.17 290.94 17120.83 88888.00 2019-08-12 04:46:49.000 224 33832.12 290.91 17120.83 88888.00 2019-08-12 04:46:50.000 224 33832.10 290.92 17120.83 37918.67 2019-08-12 04:46:51.000 224 33832.08 290.89 17120.80 88888.00 2019-08-12 04:46:52.000 224 33832.07 290.95 17120.80 88888.00 2019-08-12 04:46:53.000 224 33832.06 290.98 17120.83 88888.00 2019-08-12 04:46:54.000 224 33832.06 291.00 17120.89 88888.00 2019-08-12 04:46:55.000 224 33832.03 290.99 17120.85 37918.67 2019-08-12 04:46:56.000 224 33832.03 290.96 17120.82 88888.00 2019-08-12 04:46:57.000 224 33832.00 291.00 17120.86 88888.00 2019-08-12 04:46:58.000 224 33831.98 291.02 17120.86 88888.00 2019-08-12 04:46:59.000 224 33831.97 291.06 17120.86 88888.00 2019-08-12 04:47:00.000 224 33831.93 291.07 17120.78 37918.55 2019-08-12 04:47:01.000 224 33831.91 291.07 17120.76 88888.00 2019-08-12 04:47:02.000 224 33831.89 291.07 17120.82 88888.00 2019-08-12 04:47:03.000 224 33831.89 291.07 17120.80 88888.00 2019-08-12 04:47:04.000 224 33831.86 291.05 17120.78 88888.00 2019-08-12 04:47:05.000 224 33831.83 291.13 17120.76 37918.56 2019-08-12 04:47:06.000 224 33831.83 291.16 17120.81 88888.00 2019-08-12 04:47:07.000 224 33831.82 291.15 17120.82 88888.00 2019-08-12 04:47:08.000 224 33831.83 291.18 17120.79 88888.00 2019-08-12 04:47:09.000 224 33831.82 291.20 17120.83 88888.00 2019-08-12 04:47:10.000 224 33831.82 291.17 17120.82 37918.41 2019-08-12 04:47:11.000 224 33831.82 291.17 17120.81 88888.00 2019-08-12 04:47:12.000 224 33831.77 291.16 17120.81 88888.00 2019-08-12 04:47:13.000 224 33831.75 291.18 17120.82 88888.00 2019-08-12 04:47:14.000 224 33831.73 291.23 17120.81 88888.00 2019-08-12 04:47:15.000 224 33831.71 291.24 17120.80 37918.32 2019-08-12 04:47:16.000 224 33831.68 291.27 17120.79 88888.00 2019-08-12 04:47:17.000 224 33831.66 291.30 17120.81 88888.00 2019-08-12 04:47:18.000 224 33831.64 291.34 17120.82 88888.00 2019-08-12 04:47:19.000 224 33831.63 291.34 17120.86 88888.00 2019-08-12 04:47:20.000 224 33831.64 291.36 17120.90 37918.23 2019-08-12 04:47:21.000 224 33831.60 291.36 17120.91 88888.00 2019-08-12 04:47:22.000 224 33831.57 291.39 17120.91 88888.00 2019-08-12 04:47:23.000 224 33831.53 291.43 17120.87 88888.00 2019-08-12 04:47:24.000 224 33831.51 291.46 17120.90 88888.00 2019-08-12 04:47:25.000 224 33831.44 291.48 17120.89 37918.20 2019-08-12 04:47:26.000 224 33831.43 291.51 17120.88 88888.00 2019-08-12 04:47:27.000 224 33831.43 291.50 17120.86 88888.00 2019-08-12 04:47:28.000 224 33831.44 291.50 17120.84 88888.00 2019-08-12 04:47:29.000 224 33831.44 291.54 17120.84 88888.00 2019-08-12 04:47:30.000 224 33831.43 291.57 17120.86 37918.08 2019-08-12 04:47:31.000 224 33831.39 291.59 17120.91 88888.00 2019-08-12 04:47:32.000 224 33831.40 291.55 17120.92 88888.00 2019-08-12 04:47:33.000 224 33831.35 291.54 17120.94 88888.00 2019-08-12 04:47:34.000 224 33831.35 291.55 17120.92 88888.00 2019-08-12 04:47:35.000 224 33831.40 291.56 17120.92 37918.12 2019-08-12 04:47:36.000 224 33831.40 291.58 17120.91 88888.00 2019-08-12 04:47:37.000 224 33831.38 291.60 17120.90 88888.00 2019-08-12 04:47:38.000 224 33831.39 291.58 17120.92 88888.00 2019-08-12 04:47:39.000 224 33831.38 291.60 17120.92 88888.00 2019-08-12 04:47:40.000 224 33831.32 291.65 17120.93 37917.94 2019-08-12 04:47:41.000 224 33831.32 291.68 17120.92 88888.00 2019-08-12 04:47:42.000 224 33831.33 291.71 17120.93 88888.00 2019-08-12 04:47:43.000 224 33831.34 291.76 17120.96 88888.00 2019-08-12 04:47:44.000 224 33831.33 291.77 17120.99 88888.00 2019-08-12 04:47:45.000 224 33831.32 291.79 17120.96 37917.97 2019-08-12 04:47:46.000 224 33831.33 291.79 17120.93 88888.00 2019-08-12 04:47:47.000 224 33831.34 291.80 17120.92 88888.00 2019-08-12 04:47:48.000 224 33831.33 291.86 17120.88 88888.00 2019-08-12 04:47:49.000 224 33831.32 291.90 17120.88 88888.00 2019-08-12 04:47:50.000 224 33831.29 291.89 17120.91 37917.96 2019-08-12 04:47:51.000 224 33831.27 291.92 17120.91 88888.00 2019-08-12 04:47:52.000 224 33831.27 291.89 17120.93 88888.00 2019-08-12 04:47:53.000 224 33831.32 291.90 17120.95 88888.00 2019-08-12 04:47:54.000 224 33831.28 291.90 17120.91 88888.00 2019-08-12 04:47:55.000 224 33831.25 291.90 17120.92 37917.92 2019-08-12 04:47:56.000 224 33831.26 291.95 17120.92 88888.00 2019-08-12 04:47:57.000 224 33831.29 291.95 17120.94 88888.00 2019-08-12 04:47:58.000 224 33831.28 291.99 17120.96 88888.00 2019-08-12 04:47:59.000 224 33831.25 291.98 17120.94 88888.00 2019-08-12 04:48:00.000 224 33831.24 292.00 17120.96 37917.92 2019-08-12 04:48:01.000 224 33831.27 292.01 17120.96 88888.00 2019-08-12 04:48:02.000 224 33831.24 292.04 17120.92 88888.00 2019-08-12 04:48:03.000 224 33831.21 292.06 17120.94 88888.00 2019-08-12 04:48:04.000 224 33831.21 292.11 17120.99 88888.00 2019-08-12 04:48:05.000 224 33831.16 292.14 17120.96 37917.81 2019-08-12 04:48:06.000 224 33831.20 292.08 17120.91 88888.00 2019-08-12 04:48:07.000 224 33831.22 292.08 17120.94 88888.00 2019-08-12 04:48:08.000 224 33831.17 292.09 17120.90 88888.00 2019-08-12 04:48:09.000 224 33831.14 292.06 17120.92 88888.00 2019-08-12 04:48:10.000 224 33831.14 292.13 17120.91 37917.78 2019-08-12 04:48:11.000 224 33831.13 292.20 17120.94 88888.00 2019-08-12 04:48:12.000 224 33831.12 292.24 17120.93 88888.00 2019-08-12 04:48:13.000 224 33831.12 292.25 17120.92 88888.00 2019-08-12 04:48:14.000 224 33831.14 292.21 17120.92 88888.00 2019-08-12 04:48:15.000 224 33831.12 292.22 17120.94 37917.76 2019-08-12 04:48:16.000 224 33831.10 292.22 17120.95 88888.00 2019-08-12 04:48:17.000 224 33831.10 292.22 17120.94 88888.00 2019-08-12 04:48:18.000 224 33831.06 292.23 17120.95 88888.00 2019-08-12 04:48:19.000 224 33831.06 292.23 17120.97 88888.00 2019-08-12 04:48:20.000 224 33831.07 292.26 17120.98 37917.68 2019-08-12 04:48:21.000 224 33831.07 292.29 17120.94 88888.00 2019-08-12 04:48:22.000 224 33831.04 292.32 17120.94 88888.00 2019-08-12 04:48:23.000 224 33831.04 292.30 17120.97 88888.00 2019-08-12 04:48:24.000 224 33831.06 292.28 17120.97 88888.00 2019-08-12 04:48:25.000 224 33831.08 292.31 17120.96 37917.66 2019-08-12 04:48:26.000 224 33831.04 292.31 17120.95 88888.00 2019-08-12 04:48:27.000 224 33831.04 292.31 17120.93 88888.00 2019-08-12 04:48:28.000 224 33831.02 292.34 17120.93 88888.00 2019-08-12 04:48:29.000 224 33831.04 292.31 17120.96 88888.00 2019-08-12 04:48:30.000 224 33831.02 292.28 17120.96 37917.75 2019-08-12 04:48:31.000 224 33831.01 292.32 17120.94 88888.00 2019-08-12 04:48:32.000 224 33830.98 292.31 17120.93 88888.00 2019-08-12 04:48:33.000 224 33830.99 292.32 17120.95 88888.00 2019-08-12 04:48:34.000 224 33830.96 292.29 17120.93 88888.00 2019-08-12 04:48:35.000 224 33830.99 292.28 17120.98 37917.61 2019-08-12 04:48:36.000 224 33830.98 292.30 17120.98 88888.00 2019-08-12 04:48:37.000 224 33830.99 292.34 17120.99 88888.00 2019-08-12 04:48:38.000 224 33830.98 292.34 17120.96 88888.00 2019-08-12 04:48:39.000 224 33831.02 292.33 17120.97 88888.00 2019-08-12 04:48:40.000 224 33831.02 292.33 17120.97 37917.65 2019-08-12 04:48:41.000 224 33831.02 292.36 17120.96 88888.00 2019-08-12 04:48:42.000 224 33831.01 292.39 17120.99 88888.00 2019-08-12 04:48:43.000 224 33831.01 292.43 17120.98 88888.00 2019-08-12 04:48:44.000 224 33831.00 292.49 17120.99 88888.00 2019-08-12 04:48:45.000 224 33830.99 292.52 17121.00 37917.62 2019-08-12 04:48:46.000 224 33830.98 292.52 17120.99 88888.00 2019-08-12 04:48:47.000 224 33830.99 292.51 17120.95 88888.00 2019-08-12 04:48:48.000 224 33830.92 292.50 17120.95 88888.00 2019-08-12 04:48:49.000 224 33830.92 292.48 17120.93 88888.00 2019-08-12 04:48:50.000 224 33830.89 292.47 17120.96 37917.59 2019-08-12 04:48:51.000 224 33830.86 292.51 17120.97 88888.00 2019-08-12 04:48:52.000 224 33830.87 292.49 17120.98 88888.00 2019-08-12 04:48:53.000 224 33830.88 292.53 17120.98 88888.00 2019-08-12 04:48:54.000 224 33830.86 292.54 17121.02 88888.00 2019-08-12 04:48:55.000 224 33830.87 292.57 17121.02 37917.57 2019-08-12 04:48:56.000 224 33830.89 292.54 17121.04 88888.00 2019-08-12 04:48:57.000 224 33830.88 292.53 17121.04 88888.00 2019-08-12 04:48:58.000 224 33830.86 292.55 17121.06 88888.00 2019-08-12 04:48:59.000 224 33830.86 292.55 17121.08 88888.00 2019-08-12 04:49:00.000 224 33830.85 292.57 17121.07 37917.52 2019-08-12 04:49:01.000 224 33830.86 292.60 17121.01 88888.00 2019-08-12 04:49:02.000 224 33830.84 292.61 17121.02 88888.00 2019-08-12 04:49:03.000 224 33830.83 292.58 17121.03 88888.00 2019-08-12 04:49:04.000 224 33830.83 292.61 17120.99 88888.00 2019-08-12 04:49:05.000 224 33830.81 292.62 17121.00 37917.57 2019-08-12 04:49:06.000 224 33830.81 292.63 17121.01 88888.00 2019-08-12 04:49:07.000 224 33830.82 292.65 17120.99 88888.00 2019-08-12 04:49:08.000 224 33830.84 292.64 17121.03 88888.00 2019-08-12 04:49:09.000 224 33830.83 292.63 17121.04 88888.00 2019-08-12 04:49:10.000 224 33830.84 292.63 17120.98 37917.49 2019-08-12 04:49:11.000 224 33830.85 292.62 17121.00 88888.00 2019-08-12 04:49:12.000 224 33830.88 292.59 17121.04 88888.00 2019-08-12 04:49:13.000 224 33830.85 292.60 17121.07 88888.00 2019-08-12 04:49:14.000 224 33830.84 292.63 17121.06 88888.00 2019-08-12 04:49:15.000 224 33830.82 292.66 17121.05 37917.53 2019-08-12 04:49:16.000 224 33830.81 292.63 17121.03 88888.00 2019-08-12 04:49:17.000 224 33830.79 292.66 17121.03 88888.00 2019-08-12 04:49:18.000 224 33830.81 292.68 17121.00 88888.00 2019-08-12 04:49:19.000 224 33830.80 292.69 17121.03 88888.00 2019-08-12 04:49:20.000 224 33830.76 292.67 17121.05 37917.51 2019-08-12 04:49:21.000 224 33830.74 292.69 17121.04 88888.00 2019-08-12 04:49:22.000 224 33830.74 292.69 17121.07 88888.00 2019-08-12 04:49:23.000 224 33830.77 292.70 17121.11 88888.00 2019-08-12 04:49:24.000 224 33830.75 292.66 17121.09 88888.00 2019-08-12 04:49:25.000 224 33830.78 292.63 17121.06 37917.45 2019-08-12 04:49:26.000 224 33830.81 292.67 17121.02 88888.00 2019-08-12 04:49:27.000 224 33830.78 292.70 17121.00 88888.00 2019-08-12 04:49:28.000 224 33830.77 292.70 17120.99 88888.00 2019-08-12 04:49:29.000 224 33830.79 292.76 17121.04 88888.00 2019-08-12 04:49:30.000 224 33830.80 292.76 17121.04 37917.47 2019-08-12 04:49:31.000 224 33830.78 292.75 17121.01 88888.00 2019-08-12 04:49:32.000 224 33830.77 292.77 17121.02 88888.00 2019-08-12 04:49:33.000 224 33830.71 292.76 17121.01 88888.00 2019-08-12 04:49:34.000 224 33830.70 292.80 17121.01 88888.00 2019-08-12 04:49:35.000 224 33830.72 292.78 17121.03 37917.44 2019-08-12 04:49:36.000 224 33830.75 292.82 17121.02 88888.00 2019-08-12 04:49:37.000 224 33830.73 292.80 17121.03 88888.00 2019-08-12 04:49:38.000 224 33830.71 292.81 17121.00 88888.00 2019-08-12 04:49:39.000 224 33830.75 292.78 17121.04 88888.00 2019-08-12 04:49:40.000 224 33830.77 292.79 17121.04 37917.46 2019-08-12 04:49:41.000 224 33830.74 292.77 17121.03 88888.00 2019-08-12 04:49:42.000 224 33830.73 292.77 17121.03 88888.00 2019-08-12 04:49:43.000 224 33830.71 292.77 17121.05 88888.00 2019-08-12 04:49:44.000 224 33830.72 292.77 17121.04 88888.00 2019-08-12 04:49:45.000 224 33830.73 292.76 17121.03 37917.40 2019-08-12 04:49:46.000 224 33830.70 292.80 17121.05 88888.00 2019-08-12 04:49:47.000 224 33830.65 292.83 17121.05 88888.00 2019-08-12 04:49:48.000 224 33830.65 292.84 17121.02 88888.00 2019-08-12 04:49:49.000 224 33830.65 292.81 17120.99 88888.00 2019-08-12 04:49:50.000 224 33830.69 292.82 17120.95 37917.38 2019-08-12 04:49:51.000 224 33830.70 292.84 17120.95 88888.00 2019-08-12 04:49:52.000 224 33830.66 292.84 17121.03 88888.00 2019-08-12 04:49:53.000 224 33830.71 292.84 17121.01 88888.00 2019-08-12 04:49:54.000 224 33830.70 292.84 17120.96 88888.00 2019-08-12 04:49:55.000 224 33830.68 292.83 17120.98 37917.37 2019-08-12 04:49:56.000 224 33830.67 292.85 17121.00 88888.00 2019-08-12 04:49:57.000 224 33830.67 292.84 17121.02 88888.00 2019-08-12 04:49:58.000 224 33830.65 292.87 17121.00 88888.00 2019-08-12 04:49:59.000 224 33830.69 292.89 17121.01 88888.00 2019-08-12 04:50:00.000 224 33830.66 292.91 17121.02 37917.43 2019-08-12 04:50:01.000 224 33830.65 292.93 17121.03 88888.00 2019-08-12 04:50:02.000 224 33830.66 292.93 17121.04 88888.00 2019-08-12 04:50:03.000 224 33830.69 292.92 17121.04 88888.00 2019-08-12 04:50:04.000 224 33830.71 292.87 17121.02 88888.00 2019-08-12 04:50:05.000 224 33830.73 292.84 17121.02 37917.42 2019-08-12 04:50:06.000 224 33830.72 292.84 17121.03 88888.00 2019-08-12 04:50:07.000 224 33830.72 292.82 17121.03 88888.00 2019-08-12 04:50:08.000 224 33830.70 292.83 17121.00 88888.00 2019-08-12 04:50:09.000 224 33830.69 292.82 17121.00 88888.00 2019-08-12 04:50:10.000 224 33830.68 292.85 17120.97 37917.42 2019-08-12 04:50:11.000 224 33830.71 292.88 17120.97 88888.00 2019-08-12 04:50:12.000 224 33830.69 292.83 17121.03 88888.00 2019-08-12 04:50:13.000 224 33830.72 292.78 17121.05 88888.00 2019-08-12 04:50:14.000 224 33830.73 292.80 17121.03 88888.00 2019-08-12 04:50:15.000 224 33830.75 292.85 17121.02 37917.37 2019-08-12 04:50:16.000 224 33830.79 292.83 17121.01 88888.00 2019-08-12 04:50:17.000 224 33830.76 292.84 17120.98 88888.00 2019-08-12 04:50:18.000 224 33830.76 292.83 17121.00 88888.00 2019-08-12 04:50:19.000 224 33830.77 292.83 17121.02 88888.00 2019-08-12 04:50:20.000 224 33830.77 292.89 17121.01 37917.42 2019-08-12 04:50:21.000 224 33830.71 292.91 17120.93 88888.00 2019-08-12 04:50:22.000 224 33830.72 292.90 17120.96 88888.00 2019-08-12 04:50:23.000 224 33830.76 292.89 17121.02 88888.00 2019-08-12 04:50:24.000 224 33830.77 292.90 17121.04 88888.00 2019-08-12 04:50:25.000 224 33830.79 292.87 17121.03 37917.53 2019-08-12 04:50:26.000 224 33830.80 292.86 17121.04 88888.00 2019-08-12 04:50:27.000 224 33830.82 292.88 17121.05 88888.00 2019-08-12 04:50:28.000 224 33830.81 292.83 17121.04 88888.00 2019-08-12 04:50:29.000 224 33830.79 292.79 17121.02 88888.00 2019-08-12 04:50:30.000 224 33830.79 292.81 17121.04 37917.48 2019-08-12 04:50:31.000 224 33830.78 292.79 17121.03 88888.00 2019-08-12 04:50:32.000 224 33830.75 292.84 17121.00 88888.00 2019-08-12 04:50:33.000 224 33830.75 292.82 17120.96 88888.00 2019-08-12 04:50:34.000 224 33830.76 292.82 17120.98 88888.00 2019-08-12 04:50:35.000 224 33830.79 292.79 17121.02 37917.51 2019-08-12 04:50:36.000 224 33830.78 292.78 17121.02 88888.00 2019-08-12 04:50:37.000 224 33830.73 292.80 17120.99 88888.00 2019-08-12 04:50:38.000 224 33830.77 292.81 17120.98 88888.00 2019-08-12 04:50:39.000 224 33830.79 292.86 17121.01 88888.00 2019-08-12 04:50:40.000 224 33830.77 292.89 17121.06 37917.56 2019-08-12 04:50:41.000 224 33830.76 292.86 17121.10 88888.00 2019-08-12 04:50:42.000 224 33830.77 292.85 17121.05 88888.00 2019-08-12 04:50:43.000 224 33830.75 292.85 17121.02 88888.00 2019-08-12 04:50:44.000 224 33830.78 292.85 17121.03 88888.00 2019-08-12 04:50:45.000 224 33830.79 292.85 17121.07 37917.44 2019-08-12 04:50:46.000 224 33830.76 292.79 17121.04 88888.00 2019-08-12 04:50:47.000 224 33830.78 292.82 17121.06 88888.00 2019-08-12 04:50:48.000 224 33830.78 292.83 17121.06 88888.00 2019-08-12 04:50:49.000 224 33830.80 292.84 17121.06 88888.00 2019-08-12 04:50:50.000 224 33830.80 292.90 17121.07 37917.53 2019-08-12 04:50:51.000 224 33830.82 292.89 17121.07 88888.00 2019-08-12 04:50:52.000 224 33830.85 292.88 17121.09 88888.00 2019-08-12 04:50:53.000 224 33830.89 292.81 17121.07 88888.00 2019-08-12 04:50:54.000 224 33830.86 292.80 17121.07 88888.00 2019-08-12 04:50:55.000 224 33830.83 292.80 17121.06 37917.46 2019-08-12 04:50:56.000 224 33830.81 292.80 17121.04 88888.00 2019-08-12 04:50:57.000 224 33830.82 292.79 17121.06 88888.00 2019-08-12 04:50:58.000 224 33830.83 292.80 17121.04 88888.00 2019-08-12 04:50:59.000 224 33830.83 292.75 17121.02 88888.00 2019-08-12 04:51:00.000 224 33830.84 292.70 17121.04 37917.54 2019-08-12 04:51:01.000 224 33830.88 292.71 17121.06 88888.00 2019-08-12 04:51:02.000 224 33830.88 292.70 17121.03 88888.00 2019-08-12 04:51:03.000 224 33830.86 292.68 17121.10 88888.00 2019-08-12 04:51:04.000 224 33830.88 292.70 17121.11 88888.00 2019-08-12 04:51:05.000 224 33830.90 292.70 17121.07 37917.66 2019-08-12 04:51:06.000 224 33830.92 292.68 17121.06 88888.00 2019-08-12 04:51:07.000 224 33830.95 292.68 17121.09 88888.00 2019-08-12 04:51:08.000 224 33830.91 292.71 17121.08 88888.00 2019-08-12 04:51:09.000 224 33830.90 292.72 17121.10 88888.00 2019-08-12 04:51:10.000 224 33830.90 292.69 17121.10 37917.63 2019-08-12 04:51:11.000 224 33830.92 292.71 17121.10 88888.00 2019-08-12 04:51:12.000 224 33830.96 292.73 17121.12 88888.00 2019-08-12 04:51:13.000 224 33830.97 292.71 17121.08 88888.00 2019-08-12 04:51:14.000 224 33830.98 292.73 17121.06 88888.00 2019-08-12 04:51:15.000 224 33830.99 292.72 17121.05 37917.70 2019-08-12 04:51:16.000 224 33831.00 292.74 17121.05 88888.00 2019-08-12 04:51:17.000 224 33830.96 292.73 17121.06 88888.00 2019-08-12 04:51:18.000 224 33830.93 292.72 17121.03 88888.00 2019-08-12 04:51:19.000 224 33830.92 292.71 17121.02 88888.00 2019-08-12 04:51:20.000 224 33830.98 292.71 17121.03 37917.66 2019-08-12 04:51:21.000 224 33831.01 292.70 17121.06 88888.00 2019-08-12 04:51:22.000 224 33831.02 292.66 17121.09 88888.00 2019-08-12 04:51:23.000 224 33830.98 292.65 17121.06 88888.00 2019-08-12 04:51:24.000 224 33830.98 292.68 17121.03 88888.00 2019-08-12 04:51:25.000 224 33831.00 292.71 17121.01 37917.69 2019-08-12 04:51:26.000 224 33830.96 292.70 17121.02 88888.00 2019-08-12 04:51:27.000 224 33830.96 292.68 17121.00 88888.00 2019-08-12 04:51:28.000 224 33830.95 292.65 17120.99 88888.00 2019-08-12 04:51:29.000 224 33830.97 292.64 17121.02 88888.00 2019-08-12 04:51:30.000 224 33830.97 292.65 17121.04 37917.71 2019-08-12 04:51:31.000 224 33831.02 292.67 17121.03 88888.00 2019-08-12 04:51:32.000 224 33831.04 292.67 17120.99 88888.00 2019-08-12 04:51:33.000 224 33831.02 292.64 17121.03 88888.00 2019-08-12 04:51:34.000 224 33830.99 292.62 17121.04 88888.00 2019-08-12 04:51:35.000 224 33831.00 292.61 17121.04 37917.75 2019-08-12 04:51:36.000 224 33831.05 292.58 17121.07 88888.00 2019-08-12 04:51:37.000 224 33831.06 292.62 17121.10 88888.00 2019-08-12 04:51:38.000 224 33831.09 292.62 17121.06 88888.00 2019-08-12 04:51:39.000 224 33831.09 292.61 17121.01 88888.00 2019-08-12 04:51:40.000 224 33831.08 292.60 17121.02 37917.76 2019-08-12 04:51:41.000 224 33831.09 292.64 17121.01 88888.00 2019-08-12 04:51:42.000 224 33831.11 292.60 17121.03 88888.00 2019-08-12 04:51:43.000 224 33831.13 292.57 17121.05 88888.00 2019-08-12 04:51:44.000 224 33831.13 292.58 17121.05 88888.00 2019-08-12 04:51:45.000 224 33831.17 292.60 17121.05 37917.75 2019-08-12 04:51:46.000 224 33831.21 292.60 17121.04 88888.00 2019-08-12 04:51:47.000 224 33831.19 292.57 17121.07 88888.00 2019-08-12 04:51:48.000 224 33831.18 292.60 17121.07 88888.00 2019-08-12 04:51:49.000 224 33831.19 292.59 17121.10 88888.00 2019-08-12 04:51:50.000 224 33831.14 292.52 17121.10 37917.81 2019-08-12 04:51:51.000 224 33831.17 292.53 17121.09 88888.00 2019-08-12 04:51:52.000 224 33831.19 292.54 17121.13 88888.00 2019-08-12 04:51:53.000 224 33831.20 292.51 17121.14 88888.00 2019-08-12 04:51:54.000 224 33831.19 292.55 17121.08 88888.00 2019-08-12 04:51:55.000 224 33831.17 292.58 17121.08 37917.85 2019-08-12 04:51:56.000 224 33831.18 292.57 17121.08 88888.00 2019-08-12 04:51:57.000 224 33831.16 292.58 17121.06 88888.00 2019-08-12 04:51:58.000 224 33831.19 292.61 17121.04 88888.00 2019-08-12 04:51:59.000 224 33831.22 292.61 17121.07 88888.00 2019-08-12 04:52:00.000 224 33831.22 292.60 17121.07 37917.88 2019-08-12 04:52:01.000 224 33831.29 292.61 17121.07 88888.00 2019-08-12 04:52:02.000 224 33831.32 292.59 17121.06 88888.00 2019-08-12 04:52:03.000 224 33831.31 292.56 17121.06 88888.00 2019-08-12 04:52:04.000 224 33831.26 292.62 17121.00 88888.00 2019-08-12 04:52:05.000 224 33831.26 292.64 17121.01 37917.91 2019-08-12 04:52:06.000 224 33831.25 292.60 17120.99 88888.00 2019-08-12 04:52:07.000 224 33831.26 292.58 17120.99 88888.00 2019-08-12 04:52:08.000 224 33831.28 292.61 17121.01 88888.00 2019-08-12 04:52:09.000 224 33831.29 292.60 17121.00 88888.00 2019-08-12 04:52:10.000 224 33831.28 292.61 17121.02 37917.98 2019-08-12 04:52:11.000 224 33831.28 292.59 17121.02 88888.00 2019-08-12 04:52:12.000 224 33831.23 292.59 17121.01 88888.00 2019-08-12 04:52:13.000 224 33831.23 292.55 17121.03 88888.00 2019-08-12 04:52:14.000 224 33831.21 292.53 17121.02 88888.00 2019-08-12 04:52:15.000 224 33831.23 292.58 17121.04 37917.94 2019-08-12 04:52:16.000 224 33831.23 292.57 17121.09 88888.00 2019-08-12 04:52:17.000 224 33831.24 292.56 17121.06 88888.00 2019-08-12 04:52:18.000 224 33831.27 292.58 17121.02 88888.00 2019-08-12 04:52:19.000 224 33831.25 292.61 17121.07 88888.00 2019-08-12 04:52:20.000 224 33831.26 292.60 17121.08 37917.88 2019-08-12 04:52:21.000 224 33831.26 292.55 17121.05 88888.00 2019-08-12 04:52:22.000 224 33831.23 292.55 17121.06 88888.00 2019-08-12 04:52:23.000 224 33831.22 292.52 17121.05 88888.00 2019-08-12 04:52:24.000 224 33831.24 292.52 17121.06 88888.00 2019-08-12 04:52:25.000 224 33831.25 292.49 17121.09 37918.00 2019-08-12 04:52:26.000 224 33831.20 292.49 17121.09 88888.00 2019-08-12 04:52:27.000 224 33831.21 292.47 17121.07 88888.00 2019-08-12 04:52:28.000 224 33831.20 292.52 17121.07 88888.00 2019-08-12 04:52:29.000 224 33831.23 292.56 17121.04 88888.00 2019-08-12 04:52:30.000 224 33831.25 292.53 17121.08 37917.88 2019-08-12 04:52:31.000 224 33831.27 292.52 17121.11 88888.00 2019-08-12 04:52:32.000 224 33831.27 292.49 17121.10 88888.00 2019-08-12 04:52:33.000 224 33831.29 292.49 17121.07 88888.00 2019-08-12 04:52:34.000 224 33831.28 292.49 17121.00 88888.00 2019-08-12 04:52:35.000 224 33831.26 292.50 17121.02 37917.97 2019-08-12 04:52:36.000 224 33831.27 292.49 17121.07 88888.00 2019-08-12 04:52:37.000 224 33831.27 292.45 17121.10 88888.00 2019-08-12 04:52:38.000 224 33831.29 292.44 17121.11 88888.00 2019-08-12 04:52:39.000 224 33831.34 292.45 17121.07 88888.00 2019-08-12 04:52:40.000 224 33831.30 292.46 17121.06 37918.03 2019-08-12 04:52:41.000 224 33831.33 292.46 17121.06 88888.00 2019-08-12 04:52:42.000 224 33831.35 292.48 17121.04 88888.00 2019-08-12 04:52:43.000 224 33831.32 292.42 17121.03 88888.00 2019-08-12 04:52:44.000 224 33831.32 292.40 17121.02 88888.00 2019-08-12 04:52:45.000 224 33831.33 292.40 17121.02 37918.05 2019-08-12 04:52:46.000 224 33831.36 292.36 17121.05 88888.00 2019-08-12 04:52:47.000 224 33831.37 292.36 17121.06 88888.00 2019-08-12 04:52:48.000 224 33831.34 292.35 17121.04 88888.00 2019-08-12 04:52:49.000 224 33831.34 292.38 17121.05 88888.00 2019-08-12 04:52:50.000 224 33831.40 292.38 17121.10 37918.03 2019-08-12 04:52:51.000 224 33831.41 292.38 17121.10 88888.00 2019-08-12 04:52:52.000 224 33831.37 292.35 17121.04 88888.00 2019-08-12 04:52:53.000 224 33831.38 292.39 17121.02 88888.00 2019-08-12 04:52:54.000 224 33831.41 292.38 17121.02 88888.00 2019-08-12 04:52:55.000 224 33831.41 292.39 17121.03 37918.07 2019-08-12 04:52:56.000 224 33831.43 292.40 17121.06 88888.00 2019-08-12 04:52:57.000 224 33831.49 292.42 17121.09 88888.00 2019-08-12 04:52:58.000 224 33831.50 292.39 17121.08 88888.00 2019-08-12 04:52:59.000 224 33831.49 292.41 17121.07 88888.00 2019-08-12 04:53:00.000 224 33831.49 292.38 17121.07 37918.16 2019-08-12 04:53:01.000 224 33831.50 292.37 17121.12 88888.00 2019-08-12 04:53:02.000 224 33831.53 292.35 17121.08 88888.00 2019-08-12 04:53:03.000 224 33831.52 292.28 17121.07 88888.00 2019-08-12 04:53:04.000 224 33831.54 292.28 17121.11 88888.00 2019-08-12 04:53:05.000 224 33831.53 292.28 17121.12 37918.17 2019-08-12 04:53:06.000 224 33831.51 292.29 17121.18 88888.00 2019-08-12 04:53:07.000 224 33831.56 292.30 17121.14 88888.00 2019-08-12 04:53:08.000 224 33831.57 292.31 17121.12 88888.00 2019-08-12 04:53:09.000 224 33831.60 292.30 17121.11 88888.00 2019-08-12 04:53:10.000 224 33831.62 292.26 17121.14 37918.23 2019-08-12 04:53:11.000 224 33831.64 292.30 17121.15 88888.00 2019-08-12 04:53:12.000 224 33831.61 292.30 17121.12 88888.00 2019-08-12 04:53:13.000 224 33831.63 292.28 17121.16 88888.00 2019-08-12 04:53:14.000 224 33831.65 292.26 17121.13 88888.00 2019-08-12 04:53:15.000 224 33831.68 292.25 17121.10 37918.31 2019-08-12 04:53:16.000 224 33831.71 292.27 17121.15 88888.00 2019-08-12 04:53:17.000 224 33831.68 292.27 17121.15 88888.00 2019-08-12 04:53:18.000 224 33831.65 292.26 17121.17 88888.00 2019-08-12 04:53:19.000 224 33831.61 292.22 17121.13 88888.00 2019-08-12 04:53:20.000 224 33831.64 292.23 17121.12 37918.28 2019-08-12 04:53:21.000 224 33831.67 292.23 17121.11 88888.00 2019-08-12 04:53:22.000 224 33831.68 292.18 17121.15 88888.00 2019-08-12 04:53:23.000 224 33831.67 292.20 17121.14 88888.00 2019-08-12 04:53:24.000 224 33831.68 292.22 17121.10 88888.00 2019-08-12 04:53:25.000 224 33831.69 292.22 17121.13 37918.36 2019-08-12 04:53:26.000 224 33831.67 292.28 17121.14 88888.00 2019-08-12 04:53:27.000 224 33831.71 292.25 17121.08 88888.00 2019-08-12 04:53:28.000 224 33831.72 292.22 17121.11 88888.00 2019-08-12 04:53:29.000 224 33831.70 292.21 17121.14 88888.00 2019-08-12 04:53:30.000 224 33831.74 292.19 17121.13 37918.41 2019-08-12 04:53:31.000 224 33831.75 292.20 17121.14 88888.00 2019-08-12 04:53:32.000 224 33831.73 292.21 17121.12 88888.00 2019-08-12 04:53:33.000 224 33831.72 292.22 17121.10 88888.00 2019-08-12 04:53:34.000 224 33831.75 292.22 17121.16 88888.00 2019-08-12 04:53:35.000 224 33831.78 292.17 17121.09 37918.32 2019-08-12 04:53:36.000 224 33831.78 292.20 17121.10 88888.00 2019-08-12 04:53:37.000 224 33831.77 292.22 17121.13 88888.00 2019-08-12 04:53:38.000 224 33831.75 292.22 17121.12 88888.00 2019-08-12 04:53:39.000 224 33831.77 292.21 17121.12 88888.00 2019-08-12 04:53:40.000 224 33831.76 292.22 17121.13 37918.40 2019-08-12 04:53:41.000 224 33831.78 292.27 17121.17 88888.00 2019-08-12 04:53:42.000 224 33831.78 292.23 17121.09 88888.00 2019-08-12 04:53:43.000 224 33831.79 292.20 17121.09 88888.00 2019-08-12 04:53:44.000 224 33831.80 292.19 17121.09 88888.00 2019-08-12 04:53:45.000 224 33831.81 292.19 17121.10 37918.42 2019-08-12 04:53:46.000 224 33831.77 292.17 17121.12 88888.00 2019-08-12 04:53:47.000 224 33831.77 292.18 17121.17 88888.00 2019-08-12 04:53:48.000 224 33831.77 292.18 17121.15 88888.00 2019-08-12 04:53:49.000 224 33831.79 292.18 17121.16 88888.00 2019-08-12 04:53:50.000 224 33831.74 292.18 17121.16 37918.42 2019-08-12 04:53:51.000 224 33831.77 292.17 17121.15 88888.00 2019-08-12 04:53:52.000 224 33831.79 292.16 17121.15 88888.00 2019-08-12 04:53:53.000 224 33831.80 292.15 17121.14 88888.00 2019-08-12 04:53:54.000 224 33831.84 292.14 17121.19 88888.00 2019-08-12 04:53:55.000 224 33831.79 292.14 17121.22 37918.45 2019-08-12 04:53:56.000 224 33831.76 292.15 17121.21 88888.00 2019-08-12 04:53:57.000 224 33831.79 292.16 17121.17 88888.00 2019-08-12 04:53:58.000 224 33831.78 292.16 17121.15 88888.00 2019-08-12 04:53:59.000 224 33831.79 292.17 17121.17 88888.00 2019-08-12 04:54:00.000 224 33831.80 292.15 17121.16 37918.48 2019-08-12 04:54:01.000 224 33831.85 292.16 17121.21 88888.00 2019-08-12 04:54:02.000 224 33831.80 292.17 17121.23 88888.00 2019-08-12 04:54:03.000 224 33831.79 292.21 17121.20 88888.00 2019-08-12 04:54:04.000 224 33831.81 292.23 17121.22 88888.00 2019-08-12 04:54:05.000 224 33831.84 292.23 17121.22 37918.48 2019-08-12 04:54:06.000 224 33831.82 292.19 17121.20 88888.00 2019-08-12 04:54:07.000 224 33831.80 292.20 17121.19 88888.00 2019-08-12 04:54:08.000 224 33831.75 292.23 17121.19 88888.00 2019-08-12 04:54:09.000 224 33831.79 292.22 17121.18 88888.00 2019-08-12 04:54:10.000 224 33831.82 292.23 17121.17 37918.46 2019-08-12 04:54:11.000 224 33831.86 292.26 17121.20 88888.00 2019-08-12 04:54:12.000 224 33831.86 292.22 17121.21 88888.00 2019-08-12 04:54:13.000 224 33831.82 292.19 17121.21 88888.00 2019-08-12 04:54:14.000 224 33831.82 292.14 17121.22 88888.00 2019-08-12 04:54:15.000 224 33831.80 292.20 17121.20 37918.48 2019-08-12 04:54:16.000 224 33831.77 292.24 17121.18 88888.00 2019-08-12 04:54:17.000 224 33831.78 292.25 17121.16 88888.00 2019-08-12 04:54:18.000 224 33831.82 292.22 17121.17 88888.00 2019-08-12 04:54:19.000 224 33831.80 292.23 17121.19 88888.00 2019-08-12 04:54:20.000 224 33831.82 292.25 17121.21 37918.39 2019-08-12 04:54:21.000 224 33831.87 292.26 17121.26 88888.00 2019-08-12 04:54:22.000 224 33831.89 292.27 17121.23 88888.00 2019-08-12 04:54:23.000 224 33831.88 292.24 17121.22 88888.00 2019-08-12 04:54:24.000 224 33831.83 292.23 17121.18 88888.00 2019-08-12 04:54:25.000 224 33831.82 292.26 17121.19 37918.42 2019-08-12 04:54:26.000 224 33831.81 292.23 17121.18 88888.00 2019-08-12 04:54:27.000 224 33831.81 292.20 17121.17 88888.00 2019-08-12 04:54:28.000 224 33831.84 292.26 17121.20 88888.00 2019-08-12 04:54:29.000 224 33831.86 292.24 17121.21 88888.00 2019-08-12 04:54:30.000 224 33831.87 292.22 17121.19 37918.47 2019-08-12 04:54:31.000 224 33831.87 292.19 17121.20 88888.00 2019-08-12 04:54:32.000 224 33831.87 292.17 17121.23 88888.00 2019-08-12 04:54:33.000 224 33831.88 292.19 17121.21 88888.00 2019-08-12 04:54:34.000 224 33831.87 292.20 17121.18 88888.00 2019-08-12 04:54:35.000 224 33831.86 292.18 17121.19 37918.54 2019-08-12 04:54:36.000 224 33831.86 292.18 17121.21 88888.00 2019-08-12 04:54:37.000 224 33831.86 292.18 17121.23 88888.00 2019-08-12 04:54:38.000 224 33831.84 292.17 17121.22 88888.00 2019-08-12 04:54:39.000 224 33831.80 292.18 17121.17 88888.00 2019-08-12 04:54:40.000 224 33831.82 292.22 17121.18 37918.47 2019-08-12 04:54:41.000 224 33831.83 292.23 17121.15 88888.00 2019-08-12 04:54:42.000 224 33831.85 292.23 17121.15 88888.00 2019-08-12 04:54:43.000 224 33831.87 292.24 17121.11 88888.00 2019-08-12 04:54:44.000 224 33831.92 292.23 17121.14 88888.00 2019-08-12 04:54:45.000 224 33831.94 292.25 17121.15 37918.44 2019-08-12 04:54:46.000 224 33831.87 292.26 17121.16 88888.00 2019-08-12 04:54:47.000 224 33831.84 292.26 17121.20 88888.00 2019-08-12 04:54:48.000 224 33831.86 292.23 17121.17 88888.00 2019-08-12 04:54:49.000 224 33831.86 292.23 17121.15 88888.00 2019-08-12 04:54:50.000 224 33831.87 292.21 17121.13 37918.60 2019-08-12 04:54:51.000 224 33831.87 292.24 17121.13 88888.00 2019-08-12 04:54:52.000 224 33831.84 292.24 17121.18 88888.00 2019-08-12 04:54:53.000 224 33831.86 292.22 17121.17 88888.00 2019-08-12 04:54:54.000 224 33831.86 292.25 17121.19 88888.00 2019-08-12 04:54:55.000 224 33831.91 292.28 17121.14 37918.55 2019-08-12 04:54:56.000 224 33831.90 292.26 17121.12 88888.00 2019-08-12 04:54:57.000 224 33831.88 292.27 17121.16 88888.00 2019-08-12 04:54:58.000 224 33831.87 292.29 17121.17 88888.00 2019-08-12 04:54:59.000 224 33831.90 292.33 17121.12 88888.00 2019-08-12 04:55:00.000 224 33831.93 292.36 17121.13 37918.50 2019-08-12 04:55:01.000 224 33831.95 292.35 17121.19 88888.00 2019-08-12 04:55:02.000 224 33831.91 292.33 17121.19 88888.00 2019-08-12 04:55:03.000 224 33831.89 292.33 17121.19 88888.00 2019-08-12 04:55:04.000 224 33831.86 292.31 17121.20 88888.00 2019-08-12 04:55:05.000 224 33831.88 292.30 17121.24 37918.43 2019-08-12 04:55:06.000 224 33831.91 292.32 17121.21 88888.00 2019-08-12 04:55:07.000 224 33831.94 292.30 17121.22 88888.00 2019-08-12 04:55:08.000 224 33831.94 292.30 17121.20 88888.00 2019-08-12 04:55:09.000 224 33831.94 292.33 17121.20 88888.00 2019-08-12 04:55:10.000 224 33831.90 292.32 17121.19 37918.58 2019-08-12 04:55:11.000 224 33831.90 292.37 17121.18 88888.00 2019-08-12 04:55:12.000 224 33831.93 292.36 17121.19 88888.00 2019-08-12 04:55:13.000 224 33831.95 292.37 17121.24 88888.00 2019-08-12 04:55:14.000 224 33831.95 292.30 17121.25 88888.00 2019-08-12 04:55:15.000 224 33831.92 292.31 17121.21 37918.57 2019-08-12 04:55:16.000 224 33831.90 292.30 17121.20 88888.00 2019-08-12 04:55:17.000 224 33831.92 292.33 17121.19 88888.00 2019-08-12 04:55:18.000 224 33831.93 292.30 17121.19 88888.00 2019-08-12 04:55:19.000 224 33831.91 292.33 17121.22 88888.00 2019-08-12 04:55:20.000 224 33831.91 292.31 17121.18 37918.55 2019-08-12 04:55:21.000 224 33831.86 292.30 17121.19 88888.00 2019-08-12 04:55:22.000 224 33831.88 292.29 17121.21 88888.00 2019-08-12 04:55:23.000 224 33831.90 292.30 17121.22 88888.00 2019-08-12 04:55:24.000 224 33831.88 292.30 17121.20 88888.00 2019-08-12 04:55:25.000 224 33831.88 292.31 17121.19 37918.55 2019-08-12 04:55:26.000 224 33831.87 292.29 17121.18 88888.00 2019-08-12 04:55:27.000 224 33831.89 292.27 17121.18 88888.00 2019-08-12 04:55:28.000 224 33831.88 292.30 17121.16 88888.00 2019-08-12 04:55:29.000 224 33831.89 292.31 17121.17 88888.00 2019-08-12 04:55:30.000 224 33831.89 292.28 17121.17 37918.58 2019-08-12 04:55:31.000 224 33831.88 292.32 17121.15 88888.00 2019-08-12 04:55:32.000 224 33831.90 292.33 17121.13 88888.00 2019-08-12 04:55:33.000 224 33831.86 292.34 17121.13 88888.00 2019-08-12 04:55:34.000 224 33831.82 292.34 17121.13 88888.00 2019-08-12 04:55:35.000 224 33831.82 292.34 17121.15 37918.58 2019-08-12 04:55:36.000 224 33831.84 292.29 17121.13 88888.00 2019-08-12 04:55:37.000 224 33831.88 292.28 17121.11 88888.00 2019-08-12 04:55:38.000 224 33831.89 292.27 17121.13 88888.00 2019-08-12 04:55:39.000 224 33831.92 292.24 17121.11 88888.00 2019-08-12 04:55:40.000 224 33831.86 292.25 17121.12 37918.50 2019-08-12 04:55:41.000 224 33831.87 292.28 17121.12 88888.00 2019-08-12 04:55:42.000 224 33831.88 292.27 17121.15 88888.00 2019-08-12 04:55:43.000 224 33831.91 292.31 17121.18 88888.00 2019-08-12 04:55:44.000 224 33831.94 292.26 17121.20 88888.00 2019-08-12 04:55:45.000 224 33831.93 292.28 17121.17 37918.51 2019-08-12 04:55:46.000 224 33831.94 292.28 17121.23 88888.00 2019-08-12 04:55:47.000 224 33831.91 292.27 17121.22 88888.00 2019-08-12 04:55:48.000 224 33831.91 292.28 17121.20 88888.00 2019-08-12 04:55:49.000 224 33831.91 292.28 17121.18 88888.00 2019-08-12 04:55:50.000 224 33831.89 292.29 17121.21 37918.58 2019-08-12 04:55:51.000 224 33831.88 292.31 17121.27 88888.00 2019-08-12 04:55:52.000 224 33831.86 292.32 17121.27 88888.00 2019-08-12 04:55:53.000 224 33831.85 292.31 17121.26 88888.00 2019-08-12 04:55:54.000 224 33831.86 292.30 17121.21 88888.00 2019-08-12 04:55:55.000 224 33831.86 292.30 17121.19 37918.57 2019-08-12 04:55:56.000 224 33831.81 292.25 17121.24 88888.00 2019-08-12 04:55:57.000 224 33831.79 292.24 17121.22 88888.00 2019-08-12 04:55:58.000 224 33831.79 292.26 17121.19 88888.00 2019-08-12 04:55:59.000 224 33831.80 292.26 17121.19 88888.00 2019-08-12 04:56:00.000 224 33831.84 292.27 17121.22 37918.54 2019-08-12 04:56:01.000 224 33831.80 292.26 17121.20 88888.00 2019-08-12 04:56:02.000 224 33831.78 292.26 17121.16 88888.00 2019-08-12 04:56:03.000 224 33831.77 292.28 17121.16 88888.00 2019-08-12 04:56:04.000 224 33831.76 292.26 17121.17 88888.00 2019-08-12 04:56:05.000 224 33831.79 292.25 17121.21 37918.50 2019-08-12 04:56:06.000 224 33831.79 292.27 17121.19 88888.00 2019-08-12 04:56:07.000 224 33831.76 292.28 17121.20 88888.00 2019-08-12 04:56:08.000 224 33831.76 292.26 17121.22 88888.00 2019-08-12 04:56:09.000 224 33831.75 292.29 17121.20 88888.00 2019-08-12 04:56:10.000 224 33831.72 292.28 17121.22 37918.44 2019-08-12 04:56:11.000 224 33831.76 292.29 17121.24 88888.00 2019-08-12 04:56:12.000 224 33831.83 292.27 17121.25 88888.00 2019-08-12 04:56:13.000 224 33831.82 292.29 17121.22 88888.00 2019-08-12 04:56:14.000 224 33831.82 292.37 17121.24 88888.00 2019-08-12 04:56:15.000 224 33831.76 292.38 17121.26 37918.51 2019-08-12 04:56:16.000 224 33831.76 292.35 17121.27 88888.00 2019-08-12 04:56:17.000 224 33831.76 292.35 17121.28 88888.00 2019-08-12 04:56:18.000 224 33831.75 292.43 17121.23 88888.00 2019-08-12 04:56:19.000 224 33831.73 292.45 17121.23 88888.00 2019-08-12 04:56:20.000 224 33831.71 292.40 17121.23 37918.46 2019-08-12 04:56:21.000 224 33831.73 292.39 17121.25 88888.00 2019-08-12 04:56:22.000 224 33831.76 292.35 17121.24 88888.00 2019-08-12 04:56:23.000 224 33831.79 292.35 17121.22 88888.00 2019-08-12 04:56:24.000 224 33831.78 292.38 17121.18 88888.00 2019-08-12 04:56:25.000 224 33831.77 292.39 17121.20 37918.43 2019-08-12 04:56:26.000 224 33831.76 292.38 17121.23 88888.00 2019-08-12 04:56:27.000 224 33831.76 292.39 17121.23 88888.00 2019-08-12 04:56:28.000 224 33831.77 292.40 17121.24 88888.00 2019-08-12 04:56:29.000 224 33831.76 292.40 17121.21 88888.00 2019-08-12 04:56:30.000 224 33831.75 292.39 17121.23 37918.51 2019-08-12 04:56:31.000 224 33831.74 292.42 17121.26 88888.00 2019-08-12 04:56:32.000 224 33831.75 292.40 17121.26 88888.00 2019-08-12 04:56:33.000 224 33831.78 292.42 17121.26 88888.00 2019-08-12 04:56:34.000 224 33831.75 292.44 17121.31 88888.00 2019-08-12 04:56:35.000 224 33831.78 292.46 17121.27 37918.51 2019-08-12 04:56:36.000 224 33831.78 292.45 17121.26 88888.00 2019-08-12 04:56:37.000 224 33831.77 292.45 17121.29 88888.00 2019-08-12 04:56:38.000 224 33831.79 292.47 17121.32 88888.00 2019-08-12 04:56:39.000 224 33831.82 292.45 17121.29 88888.00 2019-08-12 04:56:40.000 224 33831.78 292.44 17121.27 37918.48 2019-08-12 04:56:41.000 224 33831.81 292.45 17121.27 88888.00 2019-08-12 04:56:42.000 224 33831.79 292.47 17121.27 88888.00 2019-08-12 04:56:43.000 224 33831.74 292.46 17121.28 88888.00 2019-08-12 04:56:44.000 224 33831.74 292.41 17121.26 88888.00 2019-08-12 04:56:45.000 224 33831.74 292.42 17121.28 37918.42 2019-08-12 04:56:46.000 224 33831.73 292.43 17121.25 88888.00 2019-08-12 04:56:47.000 224 33831.74 292.42 17121.29 88888.00 2019-08-12 04:56:48.000 224 33831.73 292.45 17121.24 88888.00 2019-08-12 04:56:49.000 224 33831.72 292.48 17121.23 88888.00 2019-08-12 04:56:50.000 224 33831.69 292.46 17121.23 37918.43 2019-08-12 04:56:51.000 224 33831.69 292.45 17121.26 88888.00 2019-08-12 04:56:52.000 224 33831.72 292.42 17121.25 88888.00 2019-08-12 04:56:53.000 224 33831.74 292.42 17121.27 88888.00 2019-08-12 04:56:54.000 224 33831.71 292.42 17121.32 88888.00 2019-08-12 04:56:55.000 224 33831.66 292.46 17121.30 37918.46 2019-08-12 04:56:56.000 224 33831.66 292.49 17121.29 88888.00 2019-08-12 04:56:57.000 224 33831.64 292.45 17121.28 88888.00 2019-08-12 04:56:58.000 224 33831.64 292.42 17121.29 88888.00 2019-08-12 04:56:59.000 224 33831.67 292.41 17121.30 88888.00 2019-08-12 04:57:00.000 224 33831.66 292.40 17121.27 37918.49 2019-08-12 04:57:01.000 224 33831.69 292.43 17121.31 88888.00 2019-08-12 04:57:02.000 224 33831.69 292.43 17121.33 88888.00 2019-08-12 04:57:03.000 224 33831.64 292.41 17121.29 88888.00 2019-08-12 04:57:04.000 224 33831.64 292.41 17121.31 88888.00 2019-08-12 04:57:05.000 224 33831.64 292.42 17121.38 37918.55 2019-08-12 04:57:06.000 224 33831.63 292.45 17121.40 88888.00 2019-08-12 04:57:07.000 224 33831.65 292.45 17121.40 88888.00 2019-08-12 04:57:08.000 224 33831.65 292.45 17121.37 88888.00 2019-08-12 04:57:09.000 224 33831.67 292.45 17121.35 88888.00 2019-08-12 04:57:10.000 224 33831.70 292.48 17121.34 37918.51 2019-08-12 04:57:11.000 224 33831.72 292.48 17121.31 88888.00 2019-08-12 04:57:12.000 224 33831.75 292.48 17121.37 88888.00 2019-08-12 04:57:13.000 224 33831.74 292.43 17121.37 88888.00 2019-08-12 04:57:14.000 224 33831.74 292.43 17121.37 88888.00 2019-08-12 04:57:15.000 224 33831.74 292.43 17121.41 37918.54 2019-08-12 04:57:16.000 224 33831.74 292.42 17121.38 88888.00 2019-08-12 04:57:17.000 224 33831.75 292.45 17121.35 88888.00 2019-08-12 04:57:18.000 224 33831.74 292.46 17121.35 88888.00 2019-08-12 04:57:19.000 224 33831.73 292.47 17121.36 88888.00 2019-08-12 04:57:20.000 224 33831.74 292.51 17121.39 37918.60 2019-08-12 04:57:21.000 224 33831.77 292.50 17121.44 88888.00 2019-08-12 04:57:22.000 224 33831.77 292.46 17121.42 88888.00 2019-08-12 04:57:23.000 224 33831.74 292.46 17121.39 88888.00 2019-08-12 04:57:24.000 224 33831.79 292.48 17121.42 88888.00 2019-08-12 04:57:25.000 224 33831.80 292.47 17121.46 37918.53 2019-08-12 04:57:26.000 224 33831.80 292.46 17121.45 88888.00 2019-08-12 04:57:27.000 224 33831.78 292.46 17121.43 88888.00 2019-08-12 04:57:28.000 224 33831.80 292.47 17121.43 88888.00 2019-08-12 04:57:29.000 224 33831.78 292.46 17121.42 88888.00 2019-08-12 04:57:30.000 224 33831.76 292.46 17121.42 37918.49 2019-08-12 04:57:31.000 224 33831.77 292.47 17121.44 88888.00 2019-08-12 04:57:32.000 224 33831.78 292.48 17121.43 88888.00 2019-08-12 04:57:33.000 224 33831.76 292.52 17121.40 88888.00 2019-08-12 04:57:34.000 224 33831.79 292.50 17121.37 88888.00 2019-08-12 04:57:35.000 224 33831.78 292.48 17121.40 37918.46 2019-08-12 04:57:36.000 224 33831.76 292.47 17121.46 88888.00 2019-08-12 04:57:37.000 224 33831.79 292.49 17121.42 88888.00 2019-08-12 04:57:38.000 224 33831.79 292.47 17121.38 88888.00 2019-08-12 04:57:39.000 224 33831.73 292.43 17121.36 88888.00 2019-08-12 04:57:40.000 224 33831.72 292.42 17121.35 37918.54 2019-08-12 04:57:41.000 224 33831.72 292.45 17121.39 88888.00 2019-08-12 04:57:42.000 224 33831.73 292.48 17121.40 88888.00 2019-08-12 04:57:43.000 224 33831.69 292.51 17121.39 88888.00 2019-08-12 04:57:44.000 224 33831.69 292.50 17121.41 88888.00 2019-08-12 04:57:45.000 224 33831.71 292.51 17121.40 37918.56 2019-08-12 04:57:46.000 224 33831.76 292.49 17121.39 88888.00 2019-08-12 04:57:47.000 224 33831.82 292.49 17121.35 88888.00 2019-08-12 04:57:48.000 224 33831.81 292.49 17121.35 88888.00 2019-08-12 04:57:49.000 224 33831.80 292.49 17121.40 88888.00 2019-08-12 04:57:50.000 224 33831.76 292.46 17121.38 37918.55 2019-08-12 04:57:51.000 224 33831.73 292.47 17121.35 88888.00 2019-08-12 04:57:52.000 224 33831.71 292.51 17121.35 88888.00 2019-08-12 04:57:53.000 224 33831.72 292.48 17121.33 88888.00 2019-08-12 04:57:54.000 224 33831.72 292.46 17121.32 88888.00 2019-08-12 04:57:55.000 224 33831.74 292.46 17121.36 37918.62 2019-08-12 04:57:56.000 224 33831.74 292.45 17121.39 88888.00 2019-08-12 04:57:57.000 224 33831.73 292.43 17121.39 88888.00 2019-08-12 04:57:58.000 224 33831.75 292.45 17121.40 88888.00 2019-08-12 04:57:59.000 224 33831.73 292.48 17121.36 88888.00 2019-08-12 04:58:00.000 224 33831.75 292.51 17121.35 37918.58 2019-08-12 04:58:01.000 224 33831.77 292.48 17121.37 88888.00 2019-08-12 04:58:02.000 224 33831.72 292.43 17121.35 88888.00 2019-08-12 04:58:03.000 224 33831.74 292.46 17121.37 88888.00 2019-08-12 04:58:04.000 224 33831.73 292.46 17121.40 88888.00 2019-08-12 04:58:05.000 224 33831.72 292.46 17121.39 37918.50 2019-08-12 04:58:06.000 224 33831.72 292.51 17121.35 88888.00 2019-08-12 04:58:07.000 224 33831.77 292.53 17121.36 88888.00 2019-08-12 04:58:08.000 224 33831.76 292.48 17121.36 88888.00 2019-08-12 04:58:09.000 224 33831.76 292.49 17121.38 88888.00 2019-08-12 04:58:10.000 224 33831.77 292.52 17121.39 37918.59 2019-08-12 04:58:11.000 224 33831.76 292.52 17121.34 88888.00 2019-08-12 04:58:12.000 224 33831.78 292.49 17121.31 88888.00 2019-08-12 04:58:13.000 224 33831.77 292.50 17121.30 88888.00 2019-08-12 04:58:14.000 224 33831.75 292.50 17121.32 88888.00 2019-08-12 04:58:15.000 224 33831.80 292.51 17121.36 37918.64 2019-08-12 04:58:16.000 224 33831.81 292.51 17121.36 88888.00 2019-08-12 04:58:17.000 224 33831.78 292.50 17121.32 88888.00 2019-08-12 04:58:18.000 224 33831.78 292.49 17121.35 88888.00 2019-08-12 04:58:19.000 224 33831.79 292.51 17121.37 88888.00 2019-08-12 04:58:20.000 224 33831.82 292.53 17121.41 37918.59 2019-08-12 04:58:21.000 224 33831.84 292.53 17121.41 88888.00 2019-08-12 04:58:22.000 224 33831.82 292.49 17121.38 88888.00 2019-08-12 04:58:23.000 224 33831.84 292.53 17121.42 88888.00 2019-08-12 04:58:24.000 224 33831.81 292.56 17121.38 88888.00 2019-08-12 04:58:25.000 224 33831.83 292.57 17121.36 37918.59 2019-08-12 04:58:26.000 224 33831.84 292.53 17121.35 88888.00 2019-08-12 04:58:27.000 224 33831.81 292.50 17121.33 88888.00 2019-08-12 04:58:28.000 224 33831.82 292.52 17121.32 88888.00 2019-08-12 04:58:29.000 224 33831.82 292.53 17121.33 88888.00 2019-08-12 04:58:30.000 224 33831.81 292.58 17121.33 37918.58 2019-08-12 04:58:31.000 224 33831.83 292.54 17121.33 88888.00 2019-08-12 04:58:32.000 224 33831.80 292.54 17121.36 88888.00 2019-08-12 04:58:33.000 224 33831.76 292.49 17121.38 88888.00 2019-08-12 04:58:34.000 224 33831.77 292.49 17121.37 88888.00 2019-08-12 04:58:35.000 224 33831.80 292.52 17121.31 37918.48 2019-08-12 04:58:36.000 224 33831.80 292.50 17121.38 88888.00 2019-08-12 04:58:37.000 224 33831.81 292.53 17121.41 88888.00 2019-08-12 04:58:38.000 224 33831.83 292.53 17121.44 88888.00 2019-08-12 04:58:39.000 224 33831.83 292.55 17121.43 88888.00 2019-08-12 04:58:40.000 224 33831.81 292.52 17121.41 37918.59 2019-08-12 04:58:41.000 224 33831.77 292.51 17121.40 88888.00 2019-08-12 04:58:42.000 224 33831.78 292.49 17121.41 88888.00 2019-08-12 04:58:43.000 224 33831.76 292.49 17121.40 88888.00 2019-08-12 04:58:44.000 224 33831.75 292.51 17121.41 88888.00 2019-08-12 04:58:45.000 224 33831.79 292.54 17121.38 37918.54 2019-08-12 04:58:46.000 224 33831.79 292.50 17121.37 88888.00 2019-08-12 04:58:47.000 224 33831.81 292.53 17121.40 88888.00 2019-08-12 04:58:48.000 224 33831.81 292.57 17121.41 88888.00 2019-08-12 04:58:49.000 224 33831.79 292.53 17121.43 88888.00 2019-08-12 04:58:50.000 224 33831.76 292.53 17121.44 37918.59 2019-08-12 04:58:51.000 224 33831.77 292.51 17121.44 88888.00 2019-08-12 04:58:52.000 224 33831.77 292.51 17121.47 88888.00 2019-08-12 04:58:53.000 224 33831.77 292.53 17121.45 88888.00 2019-08-12 04:58:54.000 224 33831.80 292.52 17121.45 88888.00 2019-08-12 04:58:55.000 224 33831.80 292.56 17121.44 37918.54 2019-08-12 04:58:56.000 224 33831.81 292.59 17121.45 88888.00 2019-08-12 04:58:57.000 224 33831.80 292.59 17121.44 88888.00 2019-08-12 04:58:58.000 224 33831.80 292.57 17121.45 88888.00 2019-08-12 04:58:59.000 224 33831.82 292.58 17121.44 88888.00 2019-08-12 04:59:00.000 224 33831.84 292.59 17121.43 37918.60 2019-08-12 04:59:01.000 224 33831.83 292.55 17121.40 88888.00 2019-08-12 04:59:02.000 224 33831.80 292.56 17121.47 88888.00 2019-08-12 04:59:03.000 224 33831.84 292.59 17121.43 88888.00 2019-08-12 04:59:04.000 224 33831.84 292.62 17121.40 88888.00 2019-08-12 04:59:05.000 224 33831.85 292.61 17121.46 37918.66 2019-08-12 04:59:06.000 224 33831.83 292.56 17121.45 88888.00 2019-08-12 04:59:07.000 224 33831.83 292.55 17121.45 88888.00 2019-08-12 04:59:08.000 224 33831.82 292.58 17121.44 88888.00 2019-08-12 04:59:09.000 224 33831.86 292.54 17121.43 88888.00 2019-08-12 04:59:10.000 224 33831.88 292.55 17121.42 37918.70 2019-08-12 04:59:11.000 224 33831.84 292.57 17121.42 88888.00 2019-08-12 04:59:12.000 224 33831.84 292.53 17121.42 88888.00 2019-08-12 04:59:13.000 224 33831.86 292.57 17121.46 88888.00 2019-08-12 04:59:14.000 224 33831.83 292.59 17121.48 88888.00 2019-08-12 04:59:15.000 224 33831.83 292.55 17121.44 37918.60 2019-08-12 04:59:16.000 224 33831.83 292.57 17121.42 88888.00 2019-08-12 04:59:17.000 224 33831.83 292.62 17121.39 88888.00 2019-08-12 04:59:18.000 224 33831.82 292.59 17121.42 88888.00 2019-08-12 04:59:19.000 224 33831.84 292.59 17121.46 88888.00 2019-08-12 04:59:20.000 224 33831.85 292.60 17121.42 37918.66 2019-08-12 04:59:21.000 224 33831.90 292.62 17121.40 88888.00 2019-08-12 04:59:22.000 224 33831.87 292.61 17121.44 88888.00 2019-08-12 04:59:23.000 224 33831.88 292.62 17121.44 88888.00 2019-08-12 04:59:24.000 224 33831.87 292.65 17121.49 88888.00 2019-08-12 04:59:25.000 224 33831.86 292.63 17121.46 37918.63 2019-08-12 04:59:26.000 224 33831.83 292.64 17121.43 88888.00 2019-08-12 04:59:27.000 224 33831.82 292.62 17121.40 88888.00 2019-08-12 04:59:28.000 224 33831.82 292.65 17121.41 88888.00 2019-08-12 04:59:29.000 224 33831.82 292.68 17121.42 88888.00 2019-08-12 04:59:30.000 224 33831.88 292.67 17121.49 37918.65 2019-08-12 04:59:31.000 224 33831.89 292.66 17121.50 88888.00 2019-08-12 04:59:32.000 224 33831.88 292.66 17121.48 88888.00 2019-08-12 04:59:33.000 224 33831.90 292.67 17121.48 88888.00 2019-08-12 04:59:34.000 224 33831.93 292.68 17121.50 88888.00 2019-08-12 04:59:35.000 224 33831.90 292.67 17121.45 37918.69 2019-08-12 04:59:36.000 224 33831.93 292.66 17121.49 88888.00 2019-08-12 04:59:37.000 224 33831.94 292.63 17121.43 88888.00 2019-08-12 04:59:38.000 224 33831.89 292.65 17121.45 88888.00 2019-08-12 04:59:39.000 224 33831.85 292.67 17121.49 88888.00 2019-08-12 04:59:40.000 224 33831.86 292.64 17121.47 37918.68 2019-08-12 04:59:41.000 224 33831.88 292.64 17121.47 88888.00 2019-08-12 04:59:42.000 224 33831.88 292.63 17121.45 88888.00 2019-08-12 04:59:43.000 224 33831.87 292.62 17121.45 88888.00 2019-08-12 04:59:44.000 224 33831.86 292.65 17121.48 88888.00 2019-08-12 04:59:45.000 224 33831.86 292.68 17121.50 37918.74 2019-08-12 04:59:46.000 224 33831.87 292.67 17121.48 88888.00 2019-08-12 04:59:47.000 224 33831.90 292.65 17121.47 88888.00 2019-08-12 04:59:48.000 224 33831.95 292.65 17121.46 88888.00 2019-08-12 04:59:49.000 224 33831.96 292.67 17121.44 88888.00 2019-08-12 04:59:50.000 224 33831.95 292.69 17121.45 37918.79 2019-08-12 04:59:51.000 224 33831.91 292.65 17121.44 88888.00 2019-08-12 04:59:52.000 224 33831.92 292.65 17121.41 88888.00 2019-08-12 04:59:53.000 224 33831.93 292.64 17121.44 88888.00 2019-08-12 04:59:54.000 224 33831.92 292.65 17121.44 88888.00 2019-08-12 04:59:55.000 224 33831.94 292.65 17121.45 37918.79 2019-08-12 04:59:56.000 224 33831.92 292.59 17121.46 88888.00 2019-08-12 04:59:57.000 224 33831.92 292.60 17121.45 88888.00 2019-08-12 04:59:58.000 224 33831.90 292.61 17121.45 88888.00 2019-08-12 04:59:59.000 224 33831.91 292.65 17121.46 88888.00 2019-08-12 05:00:00.000 224 33831.92 292.63 17121.46 37918.69 2019-08-12 05:00:01.000 224 33831.94 292.63 17121.46 88888.00 2019-08-12 05:00:02.000 224 33831.94 292.65 17121.44 88888.00 2019-08-12 05:00:03.000 224 33831.97 292.64 17121.46 88888.00 2019-08-12 05:00:04.000 224 33831.96 292.65 17121.48 88888.00 2019-08-12 05:00:05.000 224 33831.98 292.66 17121.46 37918.75 2019-08-12 05:00:06.000 224 33832.00 292.59 17121.49 88888.00 2019-08-12 05:00:07.000 224 33832.04 292.56 17121.48 88888.00 2019-08-12 05:00:08.000 224 33832.00 292.59 17121.46 88888.00 2019-08-12 05:00:09.000 224 33831.96 292.59 17121.43 88888.00 2019-08-12 05:00:10.000 224 33831.98 292.60 17121.45 37918.81 2019-08-12 05:00:11.000 224 33832.01 292.60 17121.43 88888.00 2019-08-12 05:00:12.000 224 33832.00 292.59 17121.46 88888.00 2019-08-12 05:00:13.000 224 33831.96 292.60 17121.44 88888.00 2019-08-12 05:00:14.000 224 33831.99 292.62 17121.48 88888.00 2019-08-12 05:00:15.000 224 33831.99 292.59 17121.47 37918.78 2019-08-12 05:00:16.000 224 33831.98 292.57 17121.50 88888.00 2019-08-12 05:00:17.000 224 33832.00 292.58 17121.52 88888.00 2019-08-12 05:00:18.000 224 33832.00 292.57 17121.52 88888.00 2019-08-12 05:00:19.000 224 33832.00 292.58 17121.51 88888.00 2019-08-12 05:00:20.000 224 33832.04 292.58 17121.51 37918.90 2019-08-12 05:00:21.000 224 33832.06 292.60 17121.50 88888.00 2019-08-12 05:00:22.000 224 33832.02 292.55 17121.49 88888.00 2019-08-12 05:00:23.000 224 33832.00 292.53 17121.48 88888.00 2019-08-12 05:00:24.000 224 33832.00 292.53 17121.49 88888.00 2019-08-12 05:00:25.000 224 33832.01 292.57 17121.48 37918.82 2019-08-12 05:00:26.000 224 33832.00 292.55 17121.47 88888.00 2019-08-12 05:00:27.000 224 33831.97 292.52 17121.47 88888.00 2019-08-12 05:00:28.000 224 33831.96 292.52 17121.47 88888.00 2019-08-12 05:00:29.000 224 33831.94 292.53 17121.47 88888.00 2019-08-12 05:00:30.000 224 33831.96 292.56 17121.47 37918.90 2019-08-12 05:00:31.000 224 33831.99 292.57 17121.49 88888.00 2019-08-12 05:00:32.000 224 33831.95 292.57 17121.48 88888.00 2019-08-12 05:00:33.000 224 33831.96 292.56 17121.47 88888.00 2019-08-12 05:00:34.000 224 33831.99 292.58 17121.52 88888.00 2019-08-12 05:00:35.000 224 33832.00 292.59 17121.56 37918.85 2019-08-12 05:00:36.000 224 33832.02 292.58 17121.54 88888.00 2019-08-12 05:00:37.000 224 33831.98 292.61 17121.53 88888.00 2019-08-12 05:00:38.000 224 33831.96 292.60 17121.52 88888.00 2019-08-12 05:00:39.000 224 33831.96 292.61 17121.52 88888.00 2019-08-12 05:00:40.000 224 33831.93 292.58 17121.49 37918.84 2019-08-12 05:00:41.000 224 33831.93 292.57 17121.52 88888.00 2019-08-12 05:00:42.000 224 33831.97 292.58 17121.53 88888.00 2019-08-12 05:00:43.000 224 33832.01 292.57 17121.55 88888.00 2019-08-12 05:00:44.000 224 33831.99 292.56 17121.56 88888.00 2019-08-12 05:00:45.000 224 33831.96 292.57 17121.54 37918.85 2019-08-12 05:00:46.000 224 33831.96 292.58 17121.49 88888.00 2019-08-12 05:00:47.000 224 33831.99 292.59 17121.51 88888.00 2019-08-12 05:00:48.000 224 33831.99 292.59 17121.48 88888.00 2019-08-12 05:00:49.000 224 33831.97 292.58 17121.48 88888.00 2019-08-12 05:00:50.000 224 33831.91 292.60 17121.49 37918.83 2019-08-12 05:00:51.000 224 33831.95 292.57 17121.49 88888.00 2019-08-12 05:00:52.000 224 33831.94 292.56 17121.49 88888.00 2019-08-12 05:00:53.000 224 33831.99 292.57 17121.45 88888.00 2019-08-12 05:00:54.000 224 33831.97 292.56 17121.46 88888.00 2019-08-12 05:00:55.000 224 33831.98 292.57 17121.48 37918.82 2019-08-12 05:00:56.000 224 33831.97 292.58 17121.48 88888.00 2019-08-12 05:00:57.000 224 33831.95 292.55 17121.50 88888.00 2019-08-12 05:00:58.000 224 33831.92 292.60 17121.47 88888.00 2019-08-12 05:00:59.000 224 33831.97 292.58 17121.50 88888.00 2019-08-12 05:01:00.000 224 33831.98 292.57 17121.51 37918.83 2019-08-12 05:01:01.000 224 33832.02 292.59 17121.51 88888.00 2019-08-12 05:01:02.000 224 33831.98 292.60 17121.51 88888.00 2019-08-12 05:01:03.000 224 33831.97 292.63 17121.50 88888.00 2019-08-12 05:01:04.000 224 33832.00 292.60 17121.53 88888.00 2019-08-12 05:01:05.000 224 33832.04 292.58 17121.53 37918.79 2019-08-12 05:01:06.000 224 33832.04 292.63 17121.53 88888.00 2019-08-12 05:01:07.000 224 33832.04 292.65 17121.57 88888.00 2019-08-12 05:01:08.000 224 33832.05 292.64 17121.53 88888.00 2019-08-12 05:01:09.000 224 33832.10 292.64 17121.51 88888.00 2019-08-12 05:01:10.000 224 33832.06 292.62 17121.54 37918.87 2019-08-12 05:01:11.000 224 33832.08 292.65 17121.55 88888.00 2019-08-12 05:01:12.000 224 33832.08 292.64 17121.52 88888.00 2019-08-12 05:01:13.000 224 33832.11 292.65 17121.56 88888.00 2019-08-12 05:01:14.000 224 33832.13 292.64 17121.54 88888.00 2019-08-12 05:01:15.000 224 33832.12 292.65 17121.53 37918.96 2019-08-12 05:01:16.000 224 33832.10 292.65 17121.55 88888.00 2019-08-12 05:01:17.000 224 33832.08 292.66 17121.53 88888.00 2019-08-12 05:01:18.000 224 33832.08 292.64 17121.52 88888.00 2019-08-12 05:01:19.000 224 33832.06 292.65 17121.52 88888.00 2019-08-12 05:01:20.000 224 33832.08 292.63 17121.54 37918.92 2019-08-12 05:01:21.000 224 33832.11 292.64 17121.51 88888.00 2019-08-12 05:01:22.000 224 33832.09 292.63 17121.56 88888.00 2019-08-12 05:01:23.000 224 33832.06 292.62 17121.59 88888.00 2019-08-12 05:01:24.000 224 33832.05 292.61 17121.58 88888.00 2019-08-12 05:01:25.000 224 33832.05 292.64 17121.56 37918.95 2019-08-12 05:01:26.000 224 33832.07 292.67 17121.49 88888.00 2019-08-12 05:01:27.000 224 33832.06 292.68 17121.56 88888.00 2019-08-12 05:01:28.000 224 33832.10 292.68 17121.60 88888.00 2019-08-12 05:01:29.000 224 33832.11 292.66 17121.59 88888.00 2019-08-12 05:01:30.000 224 33832.11 292.66 17121.58 37918.91 2019-08-12 05:01:31.000 224 33832.12 292.66 17121.58 88888.00 2019-08-12 05:01:32.000 224 33832.12 292.68 17121.60 88888.00 2019-08-12 05:01:33.000 224 33832.13 292.67 17121.58 88888.00 2019-08-12 05:01:34.000 224 33832.14 292.67 17121.57 88888.00 2019-08-12 05:01:35.000 224 33832.15 292.63 17121.57 37919.01 2019-08-12 05:01:36.000 224 33832.11 292.61 17121.59 88888.00 2019-08-12 05:01:37.000 224 33832.12 292.62 17121.58 88888.00 2019-08-12 05:01:38.000 224 33832.12 292.63 17121.54 88888.00 2019-08-12 05:01:39.000 224 33832.15 292.66 17121.52 88888.00 2019-08-12 05:01:40.000 224 33832.14 292.65 17121.51 37919.00 2019-08-12 05:01:41.000 224 33832.10 292.65 17121.53 88888.00 2019-08-12 05:01:42.000 224 33832.13 292.62 17121.58 88888.00 2019-08-12 05:01:43.000 224 33832.14 292.65 17121.59 88888.00 2019-08-12 05:01:44.000 224 33832.12 292.70 17121.57 88888.00 2019-08-12 05:01:45.000 224 33832.10 292.67 17121.56 37918.97 2019-08-12 05:01:46.000 224 33832.08 292.65 17121.51 88888.00 2019-08-12 05:01:47.000 224 33832.12 292.68 17121.53 88888.00 2019-08-12 05:01:48.000 224 33832.13 292.67 17121.60 88888.00 2019-08-12 05:01:49.000 224 33832.13 292.64 17121.59 88888.00 2019-08-12 05:01:50.000 224 33832.16 292.67 17121.58 37918.97 2019-08-12 05:01:51.000 224 33832.17 292.70 17121.57 88888.00 2019-08-12 05:01:52.000 224 33832.18 292.71 17121.56 88888.00 2019-08-12 05:01:53.000 224 33832.15 292.72 17121.60 88888.00 2019-08-12 05:01:54.000 224 33832.13 292.72 17121.65 88888.00 2019-08-12 05:01:55.000 224 33832.13 292.71 17121.60 37919.05 2019-08-12 05:01:56.000 224 33832.12 292.74 17121.55 88888.00 2019-08-12 05:01:57.000 224 33832.13 292.73 17121.55 88888.00 2019-08-12 05:01:58.000 224 33832.16 292.73 17121.59 88888.00 2019-08-12 05:01:59.000 224 33832.15 292.77 17121.58 88888.00 2019-08-12 05:02:00.000 224 33832.13 292.81 17121.58 37919.01 2019-08-12 05:02:01.000 224 33832.14 292.80 17121.55 88888.00 2019-08-12 05:02:02.000 224 33832.11 292.76 17121.55 88888.00 2019-08-12 05:02:03.000 224 33832.13 292.78 17121.55 88888.00 2019-08-12 05:02:04.000 224 33832.12 292.74 17121.57 88888.00 2019-08-12 05:02:05.000 224 33832.11 292.74 17121.59 37918.99 2019-08-12 05:02:06.000 224 33832.10 292.75 17121.55 88888.00 2019-08-12 05:02:07.000 224 33832.13 292.78 17121.53 88888.00 2019-08-12 05:02:08.000 224 33832.17 292.77 17121.57 88888.00 2019-08-12 05:02:09.000 224 33832.20 292.78 17121.58 88888.00 2019-08-12 05:02:10.000 224 33832.19 292.78 17121.66 37919.06 2019-08-12 05:02:11.000 224 33832.17 292.73 17121.63 88888.00 2019-08-12 05:02:12.000 224 33832.16 292.72 17121.62 88888.00 2019-08-12 05:02:13.000 224 33832.18 292.76 17121.61 88888.00 2019-08-12 05:02:14.000 224 33832.17 292.75 17121.55 88888.00 2019-08-12 05:02:15.000 224 33832.21 292.76 17121.54 37919.10 2019-08-12 05:02:16.000 224 33832.21 292.73 17121.56 88888.00 2019-08-12 05:02:17.000 224 33832.21 292.76 17121.59 88888.00 2019-08-12 05:02:18.000 224 33832.19 292.83 17121.57 88888.00 2019-08-12 05:02:19.000 224 33832.19 292.85 17121.57 88888.00 2019-08-12 05:02:20.000 224 33832.21 292.81 17121.58 37919.09 2019-08-12 05:02:21.000 224 33832.22 292.83 17121.58 88888.00 2019-08-12 05:02:22.000 224 33832.16 292.83 17121.56 88888.00 2019-08-12 05:02:23.000 224 33832.17 292.85 17121.57 88888.00 2019-08-12 05:02:24.000 224 33832.15 292.81 17121.59 88888.00 2019-08-12 05:02:25.000 224 33832.16 292.77 17121.59 37919.11 2019-08-12 05:02:26.000 224 33832.15 292.74 17121.61 88888.00 2019-08-12 05:02:27.000 224 33832.18 292.75 17121.58 88888.00 2019-08-12 05:02:28.000 224 33832.19 292.76 17121.60 88888.00 2019-08-12 05:02:29.000 224 33832.20 292.76 17121.58 88888.00 2019-08-12 05:02:30.000 224 33832.20 292.79 17121.60 37919.06 2019-08-12 05:02:31.000 224 33832.22 292.80 17121.60 88888.00 2019-08-12 05:02:32.000 224 33832.19 292.79 17121.61 88888.00 2019-08-12 05:02:33.000 224 33832.20 292.80 17121.63 88888.00 2019-08-12 05:02:34.000 224 33832.18 292.82 17121.61 88888.00 2019-08-12 05:02:35.000 224 33832.19 292.83 17121.61 37919.10 2019-08-12 05:02:36.000 224 33832.21 292.80 17121.61 88888.00 2019-08-12 05:02:37.000 224 33832.17 292.79 17121.61 88888.00 2019-08-12 05:02:38.000 224 33832.20 292.83 17121.61 88888.00 2019-08-12 05:02:39.000 224 33832.24 292.84 17121.60 88888.00 2019-08-12 05:02:40.000 224 33832.24 292.85 17121.64 37919.07 2019-08-12 05:02:41.000 224 33832.24 292.82 17121.65 88888.00 2019-08-12 05:02:42.000 224 33832.26 292.83 17121.65 88888.00 2019-08-12 05:02:43.000 224 33832.27 292.83 17121.62 88888.00 2019-08-12 05:02:44.000 224 33832.26 292.82 17121.62 88888.00 2019-08-12 05:02:45.000 224 33832.26 292.81 17121.66 37919.07 2019-08-12 05:02:46.000 224 33832.25 292.85 17121.70 88888.00 2019-08-12 05:02:47.000 224 33832.26 292.84 17121.72 88888.00 2019-08-12 05:02:48.000 224 33832.23 292.82 17121.74 88888.00 2019-08-12 05:02:49.000 224 33832.21 292.84 17121.72 88888.00 2019-08-12 05:02:50.000 224 33832.22 292.84 17121.70 37919.09 2019-08-12 05:02:51.000 224 33832.24 292.85 17121.68 88888.00 2019-08-12 05:02:52.000 224 33832.24 292.85 17121.68 88888.00 2019-08-12 05:02:53.000 224 33832.25 292.87 17121.69 88888.00 2019-08-12 05:02:54.000 224 33832.25 292.88 17121.68 88888.00 2019-08-12 05:02:55.000 224 33832.28 292.88 17121.71 37919.08 2019-08-12 05:02:56.000 224 33832.26 292.87 17121.66 88888.00 2019-08-12 05:02:57.000 224 33832.23 292.87 17121.65 88888.00 2019-08-12 05:02:58.000 224 33832.24 292.87 17121.68 88888.00 2019-08-12 05:02:59.000 224 33832.25 292.89 17121.65 88888.00 2019-08-12 05:03:00.000 224 33832.21 292.88 17121.59 37919.15 2019-08-12 05:03:01.000 224 33832.24 292.92 17121.62 88888.00 2019-08-12 05:03:02.000 224 33832.22 292.89 17121.64 88888.00 2019-08-12 05:03:03.000 224 33832.18 292.88 17121.62 88888.00 2019-08-12 05:03:04.000 224 33832.19 292.89 17121.58 88888.00 2019-08-12 05:03:05.000 224 33832.20 292.89 17121.58 37919.08 2019-08-12 05:03:06.000 224 33832.19 292.89 17121.57 88888.00 2019-08-12 05:03:07.000 224 33832.22 292.92 17121.62 88888.00 2019-08-12 05:03:08.000 224 33832.22 292.93 17121.61 88888.00 2019-08-12 05:03:09.000 224 33832.20 292.92 17121.58 88888.00 2019-08-12 05:03:10.000 224 33832.21 292.92 17121.62 37919.19 2019-08-12 05:03:11.000 224 33832.21 292.95 17121.63 88888.00 2019-08-12 05:03:12.000 224 33832.21 292.96 17121.61 88888.00 2019-08-12 05:03:13.000 224 33832.21 292.96 17121.64 88888.00 2019-08-12 05:03:14.000 224 33832.14 292.96 17121.63 88888.00 2019-08-12 05:03:15.000 224 33832.16 292.93 17121.63 37919.12 2019-08-12 05:03:16.000 224 33832.20 292.94 17121.63 88888.00 2019-08-12 05:03:17.000 224 33832.20 292.99 17121.60 88888.00 2019-08-12 05:03:18.000 224 33832.18 292.99 17121.61 88888.00 2019-08-12 05:03:19.000 224 33832.20 292.97 17121.60 88888.00 2019-08-12 05:03:20.000 224 33832.18 292.97 17121.57 37919.16 2019-08-12 05:03:21.000 224 33832.17 292.98 17121.60 88888.00 2019-08-12 05:03:22.000 224 33832.16 293.02 17121.62 88888.00 2019-08-12 05:03:23.000 224 33832.16 293.04 17121.64 88888.00 2019-08-12 05:03:24.000 224 33832.13 293.03 17121.62 88888.00 2019-08-12 05:03:25.000 224 33832.12 293.07 17121.64 37919.08 2019-08-12 05:03:26.000 224 33832.09 293.05 17121.60 88888.00 2019-08-12 05:03:27.000 224 33832.10 293.01 17121.57 88888.00 2019-08-12 05:03:28.000 224 33832.14 293.03 17121.57 88888.00 2019-08-12 05:03:29.000 224 33832.12 293.01 17121.55 88888.00 2019-08-12 05:03:30.000 224 33832.13 293.05 17121.55 37919.09 2019-08-12 05:03:31.000 224 33832.16 293.05 17121.58 88888.00 2019-08-12 05:03:32.000 224 33832.10 293.04 17121.58 88888.00 2019-08-12 05:03:33.000 224 33832.13 293.08 17121.59 88888.00 2019-08-12 05:03:34.000 224 33832.11 293.07 17121.60 88888.00 2019-08-12 05:03:35.000 224 33832.15 293.05 17121.61 37919.11 2019-08-12 05:03:36.000 224 33832.10 293.09 17121.62 88888.00 2019-08-12 05:03:37.000 224 33832.10 293.05 17121.65 88888.00 2019-08-12 05:03:38.000 224 33832.13 293.04 17121.65 88888.00 2019-08-12 05:03:39.000 224 33832.11 293.06 17121.61 88888.00 2019-08-12 05:03:40.000 224 33832.11 293.08 17121.61 37918.98 2019-08-12 05:03:41.000 224 33832.07 293.11 17121.62 88888.00 2019-08-12 05:03:42.000 224 33832.07 293.12 17121.64 88888.00 2019-08-12 05:03:43.000 224 33832.11 293.12 17121.64 88888.00 2019-08-12 05:03:44.000 224 33832.10 293.12 17121.65 88888.00 2019-08-12 05:03:45.000 224 33832.11 293.10 17121.67 37919.12 2019-08-12 05:03:46.000 224 33832.13 293.10 17121.62 88888.00 2019-08-12 05:03:47.000 224 33832.12 293.09 17121.63 88888.00 2019-08-12 05:03:48.000 224 33832.08 293.13 17121.65 88888.00 2019-08-12 05:03:49.000 224 33832.09 293.10 17121.64 88888.00 2019-08-12 05:03:50.000 224 33832.09 293.08 17121.65 37919.11 2019-08-12 05:03:51.000 224 33832.12 293.05 17121.66 88888.00 2019-08-12 05:03:52.000 224 33832.11 293.04 17121.63 88888.00 2019-08-12 05:03:53.000 224 33832.09 293.09 17121.62 88888.00 2019-08-12 05:03:54.000 224 33832.11 293.11 17121.58 88888.00 2019-08-12 05:03:55.000 224 33832.06 293.11 17121.59 37919.12 2019-08-12 05:03:56.000 224 33832.07 293.09 17121.60 88888.00 2019-08-12 05:03:57.000 224 33832.09 293.09 17121.61 88888.00 2019-08-12 05:03:58.000 224 33832.13 293.09 17121.57 88888.00 2019-08-12 05:03:59.000 224 33832.15 293.07 17121.59 88888.00 2019-08-12 05:04:00.000 224 33832.14 293.11 17121.58 37919.00 2019-08-12 05:04:01.000 224 33832.16 293.13 17121.60 88888.00 2019-08-12 05:04:02.000 224 33832.16 293.09 17121.61 88888.00 2019-08-12 05:04:03.000 224 33832.13 293.08 17121.63 88888.00 2019-08-12 05:04:04.000 224 33832.12 293.11 17121.63 88888.00 2019-08-12 05:04:05.000 224 33832.12 293.14 17121.63 37919.13 2019-08-12 05:04:06.000 224 33832.10 293.13 17121.63 88888.00 2019-08-12 05:04:07.000 224 33832.12 293.13 17121.66 88888.00 2019-08-12 05:04:08.000 224 33832.12 293.16 17121.64 88888.00 2019-08-12 05:04:09.000 224 33832.10 293.16 17121.68 88888.00 2019-08-12 05:04:10.000 224 33832.09 293.17 17121.66 37919.08 2019-08-12 05:04:11.000 224 33832.08 293.18 17121.68 88888.00 2019-08-12 05:04:12.000 224 33832.10 293.21 17121.67 88888.00 2019-08-12 05:04:13.000 224 33832.14 293.18 17121.68 88888.00 2019-08-12 05:04:14.000 224 33832.13 293.22 17121.70 88888.00 2019-08-12 05:04:15.000 224 33832.10 293.19 17121.62 37919.15 2019-08-12 05:04:16.000 224 33832.12 293.18 17121.60 88888.00 2019-08-12 05:04:17.000 224 33832.13 293.18 17121.65 88888.00 2019-08-12 05:04:18.000 224 33832.12 293.19 17121.60 88888.00 2019-08-12 05:04:19.000 224 33832.11 293.20 17121.63 88888.00 2019-08-12 05:04:20.000 224 33832.14 293.21 17121.60 37919.09 2019-08-12 05:04:21.000 224 33832.12 293.19 17121.61 88888.00 2019-08-12 05:04:22.000 224 33832.16 293.22 17121.59 88888.00 2019-08-12 05:04:23.000 224 33832.10 293.20 17121.60 88888.00 2019-08-12 05:04:24.000 224 33832.14 293.18 17121.61 88888.00 2019-08-12 05:04:25.000 224 33832.17 293.16 17121.64 37919.11 2019-08-12 05:04:26.000 224 33832.15 293.13 17121.59 88888.00 2019-08-12 05:04:27.000 224 33832.18 293.14 17121.62 88888.00 2019-08-12 05:04:28.000 224 33832.14 293.20 17121.64 88888.00 2019-08-12 05:04:29.000 224 33832.17 293.26 17121.68 88888.00 2019-08-12 05:04:30.000 224 33832.16 293.20 17121.65 37919.14 2019-08-12 05:04:31.000 224 33832.17 293.19 17121.65 88888.00 2019-08-12 05:04:32.000 224 33832.18 293.19 17121.68 88888.00 2019-08-12 05:04:33.000 224 33832.19 293.16 17121.66 88888.00 2019-08-12 05:04:34.000 224 33832.14 293.15 17121.64 88888.00 2019-08-12 05:04:35.000 224 33832.11 293.17 17121.66 37919.06 2019-08-12 05:04:36.000 224 33832.12 293.16 17121.68 88888.00 2019-08-12 05:04:37.000 224 33832.10 293.14 17121.68 88888.00 2019-08-12 05:04:38.000 224 33832.07 293.16 17121.65 88888.00 2019-08-12 05:04:39.000 224 33832.06 293.19 17121.69 88888.00 2019-08-12 05:04:40.000 224 33832.09 293.20 17121.71 37919.19 2019-08-12 05:04:41.000 224 33832.10 293.22 17121.75 88888.00 2019-08-12 05:04:42.000 224 33832.07 293.23 17121.74 88888.00 2019-08-12 05:04:43.000 224 33832.03 293.22 17121.74 88888.00 2019-08-12 05:04:44.000 224 33832.06 293.21 17121.71 88888.00 2019-08-12 05:04:45.000 224 33832.08 293.26 17121.74 37919.16 2019-08-12 05:04:46.000 224 33832.12 293.24 17121.76 88888.00 2019-08-12 05:04:47.000 224 33832.12 293.22 17121.76 88888.00 2019-08-12 05:04:48.000 224 33832.08 293.25 17121.71 88888.00 2019-08-12 05:04:49.000 224 33832.09 293.25 17121.69 88888.00 2019-08-12 05:04:50.000 224 33832.09 293.24 17121.74 37919.09 2019-08-12 05:04:51.000 224 33832.10 293.24 17121.79 88888.00 2019-08-12 05:04:52.000 224 33832.07 293.25 17121.79 88888.00 2019-08-12 05:04:53.000 224 33832.07 293.22 17121.80 88888.00 2019-08-12 05:04:54.000 224 33832.05 293.20 17121.74 88888.00 2019-08-12 05:04:55.000 224 33832.04 293.24 17121.72 37919.11 2019-08-12 05:04:56.000 224 33832.04 293.27 17121.76 88888.00 2019-08-12 05:04:57.000 224 33832.08 293.23 17121.73 88888.00 2019-08-12 05:04:58.000 224 33832.08 293.23 17121.73 88888.00 2019-08-12 05:04:59.000 224 33832.11 293.22 17121.77 88888.00 2019-08-12 05:05:00.000 224 33832.14 293.28 17121.75 37919.16 2019-08-12 05:05:01.000 224 33832.08 293.28 17121.72 88888.00 2019-08-12 05:05:02.000 224 33832.09 293.23 17121.71 88888.00 2019-08-12 05:05:03.000 224 33832.11 293.25 17121.76 88888.00 2019-08-12 05:05:04.000 224 33832.12 293.27 17121.78 88888.00 2019-08-12 05:05:05.000 224 33832.15 293.26 17121.75 37919.18 2019-08-12 05:05:06.000 224 33832.13 293.26 17121.75 88888.00 2019-08-12 05:05:07.000 224 33832.15 293.27 17121.70 88888.00 2019-08-12 05:05:08.000 224 33832.17 293.27 17121.73 88888.00 2019-08-12 05:05:09.000 224 33832.16 293.27 17121.74 88888.00 2019-08-12 05:05:10.000 224 33832.16 293.26 17121.78 37919.14 2019-08-12 05:05:11.000 224 33832.11 293.26 17121.79 88888.00 2019-08-12 05:05:12.000 224 33832.09 293.25 17121.78 88888.00 2019-08-12 05:05:13.000 224 33832.11 293.26 17121.77 88888.00 2019-08-12 05:05:14.000 224 33832.11 293.26 17121.80 88888.00 2019-08-12 05:05:15.000 224 33832.13 293.24 17121.86 37919.13 2019-08-12 05:05:16.000 224 33832.12 293.28 17121.83 88888.00 2019-08-12 05:05:17.000 224 33832.12 293.28 17121.84 88888.00 2019-08-12 05:05:18.000 224 33832.13 293.25 17121.84 88888.00 2019-08-12 05:05:19.000 224 33832.14 293.24 17121.85 88888.00 2019-08-12 05:05:20.000 224 33832.10 293.21 17121.84 37919.12 2019-08-12 05:05:21.000 224 33832.09 293.22 17121.84 88888.00 2019-08-12 05:05:22.000 224 33832.10 293.23 17121.79 88888.00 2019-08-12 05:05:23.000 224 33832.12 293.28 17121.83 88888.00 2019-08-12 05:05:24.000 224 33832.11 293.27 17121.82 88888.00 2019-08-12 05:05:25.000 224 33832.13 293.26 17121.88 37919.08 2019-08-12 05:05:26.000 224 33832.10 293.27 17121.81 88888.00 2019-08-12 05:05:27.000 224 33832.05 293.31 17121.83 88888.00 2019-08-12 05:05:28.000 224 33832.03 293.29 17121.85 88888.00 2019-08-12 05:05:29.000 224 33832.01 293.31 17121.84 88888.00 2019-08-12 05:05:30.000 224 33832.00 293.31 17121.81 37919.15 2019-08-12 05:05:31.000 224 33832.00 293.31 17121.82 88888.00 2019-08-12 05:05:32.000 224 33831.99 293.34 17121.80 88888.00 2019-08-12 05:05:33.000 224 33831.94 293.33 17121.88 88888.00 2019-08-12 05:05:34.000 224 33831.92 293.33 17121.85 88888.00 2019-08-12 05:05:35.000 224 33831.96 293.34 17121.84 37919.05 2019-08-12 05:05:36.000 224 33831.94 293.33 17121.82 88888.00 2019-08-12 05:05:37.000 224 33831.96 293.30 17121.78 88888.00 2019-08-12 05:05:38.000 224 33831.97 293.32 17121.81 88888.00 2019-08-12 05:05:39.000 224 33831.98 293.33 17121.86 88888.00 2019-08-12 05:05:40.000 224 33831.96 293.36 17121.86 37919.11 2019-08-12 05:05:41.000 224 33831.97 293.39 17121.83 88888.00 2019-08-12 05:05:42.000 224 33831.98 293.40 17121.79 88888.00 2019-08-12 05:05:43.000 224 33831.98 293.40 17121.81 88888.00 2019-08-12 05:05:44.000 224 33832.00 293.41 17121.80 88888.00 2019-08-12 05:05:45.000 224 33831.97 293.44 17121.79 37919.04 2019-08-12 05:05:46.000 224 33832.00 293.48 17121.83 88888.00 2019-08-12 05:05:47.000 224 33832.00 293.44 17121.80 88888.00 2019-08-12 05:05:48.000 224 33832.00 293.42 17121.80 88888.00 2019-08-12 05:05:49.000 224 33831.99 293.44 17121.82 88888.00 2019-08-12 05:05:50.000 224 33831.98 293.43 17121.83 37918.98 2019-08-12 05:05:51.000 224 33831.96 293.45 17121.84 88888.00 2019-08-12 05:05:52.000 224 33831.97 293.46 17121.85 88888.00 2019-08-12 05:05:53.000 224 33831.96 293.47 17121.83 88888.00 2019-08-12 05:05:54.000 224 33831.98 293.47 17121.83 88888.00 2019-08-12 05:05:55.000 224 33831.99 293.45 17121.85 37919.03 2019-08-12 05:05:56.000 224 33831.95 293.47 17121.80 88888.00 2019-08-12 05:05:57.000 224 33831.97 293.46 17121.83 88888.00 2019-08-12 05:05:58.000 224 33831.94 293.45 17121.83 88888.00 2019-08-12 05:05:59.000 224 33831.98 293.48 17121.82 88888.00 2019-08-12 05:06:00.000 224 33831.98 293.48 17121.81 37919.01 2019-08-12 05:06:01.000 224 33831.97 293.45 17121.83 88888.00 2019-08-12 05:06:02.000 224 33831.96 293.48 17121.80 88888.00 2019-08-12 05:06:03.000 224 33831.97 293.48 17121.81 88888.00 2019-08-12 05:06:04.000 224 33832.01 293.48 17121.82 88888.00 2019-08-12 05:06:05.000 224 33832.00 293.52 17121.84 37919.09 2019-08-12 05:06:06.000 224 33831.98 293.50 17121.88 88888.00 2019-08-12 05:06:07.000 224 33831.97 293.48 17121.83 88888.00 2019-08-12 05:06:08.000 224 33831.93 293.51 17121.82 88888.00 2019-08-12 05:06:09.000 224 33831.89 293.54 17121.84 88888.00 2019-08-12 05:06:10.000 224 33831.93 293.52 17121.82 37919.05 2019-08-12 05:06:11.000 224 33831.96 293.50 17121.82 88888.00 2019-08-12 05:06:12.000 224 33831.95 293.50 17121.82 88888.00 2019-08-12 05:06:13.000 224 33831.98 293.54 17121.83 88888.00 2019-08-12 05:06:14.000 224 33831.97 293.56 17121.88 88888.00 2019-08-12 05:06:15.000 224 33831.96 293.60 17121.90 37919.04 2019-08-12 05:06:16.000 224 33831.94 293.59 17121.89 88888.00 2019-08-12 05:06:17.000 224 33831.96 293.55 17121.88 88888.00 2019-08-12 05:06:18.000 224 33831.97 293.56 17121.86 88888.00 2019-08-12 05:06:19.000 224 33831.97 293.65 17121.86 88888.00 2019-08-12 05:06:20.000 224 33831.99 293.70 17121.93 37919.04 2019-08-12 05:06:21.000 224 33832.00 293.67 17121.91 88888.00 2019-08-12 05:06:22.000 224 33832.01 293.66 17121.93 88888.00 2019-08-12 05:06:23.000 224 33832.00 293.67 17121.95 88888.00 2019-08-12 05:06:24.000 224 33831.99 293.61 17121.92 88888.00 2019-08-12 05:06:25.000 224 33831.99 293.62 17121.92 37919.09 2019-08-12 05:06:26.000 224 33832.03 293.62 17121.93 88888.00 2019-08-12 05:06:27.000 224 33832.00 293.66 17121.93 88888.00 2019-08-12 05:06:28.000 224 33831.99 293.65 17121.92 88888.00 2019-08-12 05:06:29.000 224 33831.99 293.65 17121.91 88888.00 2019-08-12 05:06:30.000 224 33832.00 293.64 17121.88 37919.03 2019-08-12 05:06:31.000 224 33831.99 293.64 17121.87 88888.00 2019-08-12 05:06:32.000 224 33831.98 293.66 17121.90 88888.00 2019-08-12 05:06:33.000 224 33832.01 293.66 17121.93 88888.00 2019-08-12 05:06:34.000 224 33831.99 293.68 17121.94 88888.00 2019-08-12 05:06:35.000 224 33831.96 293.71 17121.92 37919.07 2019-08-12 05:06:36.000 224 33831.96 293.75 17121.86 88888.00 2019-08-12 05:06:37.000 224 33831.98 293.76 17121.89 88888.00 2019-08-12 05:06:38.000 224 33831.96 293.73 17121.87 88888.00 2019-08-12 05:06:39.000 224 33831.97 293.70 17121.86 88888.00 2019-08-12 05:06:40.000 224 33832.00 293.76 17121.90 37919.10 2019-08-12 05:06:41.000 224 33831.98 293.77 17121.92 88888.00 2019-08-12 05:06:42.000 224 33831.98 293.72 17121.91 88888.00 2019-08-12 05:06:43.000 224 33831.98 293.73 17121.90 88888.00 2019-08-12 05:06:44.000 224 33831.99 293.72 17121.88 88888.00 2019-08-12 05:06:45.000 224 33832.00 293.71 17121.91 37919.09 2019-08-12 05:06:46.000 224 33831.97 293.69 17121.92 88888.00 2019-08-12 05:06:47.000 224 33831.97 293.73 17121.90 88888.00 2019-08-12 05:06:48.000 224 33831.99 293.77 17121.91 88888.00 2019-08-12 05:06:49.000 224 33832.00 293.78 17121.91 88888.00 2019-08-12 05:06:50.000 224 33831.97 293.76 17121.94 37919.16 2019-08-12 05:06:51.000 224 33831.94 293.76 17121.93 88888.00 2019-08-12 05:06:52.000 224 33831.93 293.76 17121.92 88888.00 2019-08-12 05:06:53.000 224 33831.91 293.74 17121.90 88888.00 2019-08-12 05:06:54.000 224 33831.95 293.75 17121.87 88888.00 2019-08-12 05:06:55.000 224 33831.99 293.80 17121.88 37919.14 2019-08-12 05:06:56.000 224 33831.98 293.83 17121.95 88888.00 2019-08-12 05:06:57.000 224 33831.98 293.85 17121.94 88888.00 2019-08-12 05:06:58.000 224 33831.91 293.79 17121.94 88888.00 2019-08-12 05:06:59.000 224 33831.86 293.81 17121.92 88888.00 2019-08-12 05:07:00.000 224 33831.88 293.86 17121.87 37919.06 2019-08-12 05:07:01.000 224 33831.90 293.84 17121.90 88888.00 2019-08-12 05:07:02.000 224 33831.91 293.81 17121.94 88888.00 2019-08-12 05:07:03.000 224 33831.91 293.82 17121.95 88888.00 2019-08-12 05:07:04.000 224 33831.92 293.82 17121.93 88888.00 2019-08-12 05:07:05.000 224 33831.94 293.85 17121.94 37919.09 2019-08-12 05:07:06.000 224 33831.88 293.86 17121.96 88888.00 2019-08-12 05:07:07.000 224 33831.90 293.89 17121.94 88888.00 2019-08-12 05:07:08.000 224 33831.89 293.86 17121.94 88888.00 2019-08-12 05:07:09.000 224 33831.91 293.84 17121.92 88888.00 2019-08-12 05:07:10.000 224 33831.91 293.82 17121.94 37918.96 2019-08-12 05:07:11.000 224 33831.91 293.82 17121.92 88888.00 2019-08-12 05:07:12.000 224 33831.91 293.84 17121.93 88888.00 2019-08-12 05:07:13.000 224 33831.91 293.83 17121.95 88888.00 2019-08-12 05:07:14.000 224 33831.91 293.85 17121.95 88888.00 2019-08-12 05:07:15.000 224 33831.90 293.88 17121.96 37919.04 2019-08-12 05:07:16.000 224 33831.92 293.88 17121.93 88888.00 2019-08-12 05:07:17.000 224 33831.91 293.87 17121.97 88888.00 2019-08-12 05:07:18.000 224 33831.88 293.90 17121.99 88888.00 2019-08-12 05:07:19.000 224 33831.89 293.91 17121.99 88888.00 2019-08-12 05:07:20.000 224 33831.92 293.86 17121.99 37919.01 2019-08-12 05:07:21.000 224 33831.91 293.86 17121.93 88888.00 2019-08-12 05:07:22.000 224 33831.87 293.89 17121.88 88888.00 2019-08-12 05:07:23.000 224 33831.87 293.88 17121.88 88888.00 2019-08-12 05:07:24.000 224 33831.84 293.90 17121.93 88888.00 2019-08-12 05:07:25.000 224 33831.85 293.92 17121.94 37919.05 2019-08-12 05:07:26.000 224 33831.89 293.92 17121.97 88888.00 2019-08-12 05:07:27.000 224 33831.91 293.95 17121.94 88888.00 2019-08-12 05:07:28.000 224 33831.89 293.96 17121.97 88888.00 2019-08-12 05:07:29.000 224 33831.87 293.99 17122.00 88888.00 2019-08-12 05:07:30.000 224 33831.86 293.98 17121.98 37918.98 2019-08-12 05:07:31.000 224 33831.83 293.97 17121.95 88888.00 2019-08-12 05:07:32.000 224 33831.83 293.96 17121.98 88888.00 2019-08-12 05:07:33.000 224 33831.84 293.94 17121.97 88888.00 2019-08-12 05:07:34.000 224 33831.82 293.97 17121.96 88888.00 2019-08-12 05:07:35.000 224 33831.83 293.98 17121.98 37918.99 2019-08-12 05:07:36.000 224 33831.83 293.96 17121.98 88888.00 2019-08-12 05:07:37.000 224 33831.82 293.99 17121.96 88888.00 2019-08-12 05:07:38.000 224 33831.84 294.00 17121.99 88888.00 2019-08-12 05:07:39.000 224 33831.86 293.99 17122.02 88888.00 2019-08-12 05:07:40.000 224 33831.87 294.00 17121.99 37919.00 2019-08-12 05:07:41.000 224 33831.86 293.97 17121.98 88888.00 2019-08-12 05:07:42.000 224 33831.86 293.96 17122.00 88888.00 2019-08-12 05:07:43.000 224 33831.82 293.93 17121.96 88888.00 2019-08-12 05:07:44.000 224 33831.84 293.96 17121.96 88888.00 2019-08-12 05:07:45.000 224 33831.87 294.00 17121.98 37918.99 2019-08-12 05:07:46.000 224 33831.88 293.97 17122.01 88888.00 2019-08-12 05:07:47.000 224 33831.90 294.00 17122.00 88888.00 2019-08-12 05:07:48.000 224 33831.90 293.98 17122.02 88888.00 2019-08-12 05:07:49.000 224 33831.90 293.97 17122.01 88888.00 2019-08-12 05:07:50.000 224 33831.91 293.98 17122.02 37919.04 2019-08-12 05:07:51.000 224 33831.93 294.03 17122.07 88888.00 2019-08-12 05:07:52.000 224 33831.93 294.04 17122.03 88888.00 2019-08-12 05:07:53.000 224 33831.91 293.99 17122.05 88888.00 2019-08-12 05:07:54.000 224 33831.86 294.00 17122.07 88888.00 2019-08-12 05:07:55.000 224 33831.86 294.01 17122.08 37919.06 2019-08-12 05:07:56.000 224 33831.84 294.00 17122.07 88888.00 2019-08-12 05:07:57.000 224 33831.89 294.01 17122.07 88888.00 2019-08-12 05:07:58.000 224 33831.92 294.02 17122.07 88888.00 2019-08-12 05:07:59.000 224 33831.90 294.02 17122.13 88888.00 2019-08-12 05:08:00.000 224 33831.88 294.01 17122.13 37918.97 2019-08-12 05:08:01.000 224 33831.84 294.06 17122.07 88888.00 2019-08-12 05:08:02.000 224 33831.83 294.08 17122.06 88888.00 2019-08-12 05:08:03.000 224 33831.83 294.05 17122.08 88888.00 2019-08-12 05:08:04.000 224 33831.82 294.06 17122.06 88888.00 2019-08-12 05:08:05.000 224 33831.82 294.06 17122.05 37919.12 2019-08-12 05:08:06.000 224 33831.81 294.02 17122.07 88888.00 2019-08-12 05:08:07.000 224 33831.79 294.05 17122.07 88888.00 2019-08-12 05:08:08.000 224 33831.77 293.99 17122.07 88888.00 2019-08-12 05:08:09.000 224 33831.76 294.03 17122.07 88888.00 2019-08-12 05:08:10.000 224 33831.75 294.02 17122.05 37919.00 2019-08-12 05:08:11.000 224 33831.77 294.04 17122.07 88888.00 2019-08-12 05:08:12.000 224 33831.81 294.09 17122.07 88888.00 2019-08-12 05:08:13.000 224 33831.84 294.11 17122.06 88888.00 2019-08-12 05:08:14.000 224 33831.86 294.09 17122.07 88888.00 2019-08-12 05:08:15.000 224 33831.82 294.09 17122.07 37919.01 2019-08-12 05:08:16.000 224 33831.83 294.08 17122.08 88888.00 2019-08-12 05:08:17.000 224 33831.87 294.12 17122.08 88888.00 2019-08-12 05:08:18.000 224 33831.85 294.14 17122.07 88888.00 2019-08-12 05:08:19.000 224 33831.82 294.15 17122.07 88888.00 2019-08-12 05:08:20.000 224 33831.79 294.13 17122.07 37918.98 2019-08-12 05:08:21.000 224 33831.75 294.12 17122.08 88888.00 2019-08-12 05:08:22.000 224 33831.74 294.16 17122.04 88888.00 2019-08-12 05:08:23.000 224 33831.76 294.17 17122.07 88888.00 2019-08-12 05:08:24.000 224 33831.76 294.14 17122.11 88888.00 2019-08-12 05:08:25.000 224 33831.74 294.14 17122.11 37919.04 2019-08-12 05:08:26.000 224 33831.80 294.17 17122.09 88888.00 2019-08-12 05:08:27.000 224 33831.79 294.21 17122.10 88888.00 2019-08-12 05:08:28.000 224 33831.80 294.20 17122.10 88888.00 2019-08-12 05:08:29.000 224 33831.78 294.21 17122.12 88888.00 2019-08-12 05:08:30.000 224 33831.74 294.19 17122.13 37919.06 2019-08-12 05:08:31.000 224 33831.74 294.20 17122.10 88888.00 2019-08-12 05:08:32.000 224 33831.73 294.20 17122.13 88888.00 2019-08-12 05:08:33.000 224 33831.71 294.23 17122.15 88888.00 2019-08-12 05:08:34.000 224 33831.73 294.25 17122.12 88888.00 2019-08-12 05:08:35.000 224 33831.76 294.23 17122.10 37918.97 2019-08-12 05:08:36.000 224 33831.71 294.21 17122.12 88888.00 2019-08-12 05:08:37.000 224 33831.67 294.22 17122.10 88888.00 2019-08-12 05:08:38.000 224 33831.67 294.25 17122.06 88888.00 2019-08-12 05:08:39.000 224 33831.72 294.26 17122.07 88888.00 2019-08-12 05:08:40.000 224 33831.74 294.25 17122.09 37918.98 2019-08-12 05:08:41.000 224 33831.72 294.27 17122.11 88888.00 2019-08-12 05:08:42.000 224 33831.77 294.29 17122.08 88888.00 2019-08-12 05:08:43.000 224 33831.77 294.28 17122.09 88888.00 2019-08-12 05:08:44.000 224 33831.71 294.32 17122.12 88888.00 2019-08-12 05:08:45.000 224 33831.72 294.34 17122.13 37918.91 2019-08-12 05:08:46.000 224 33831.72 294.31 17122.10 88888.00 2019-08-12 05:08:47.000 224 33831.70 294.34 17122.12 88888.00 2019-08-12 05:08:48.000 224 33831.74 294.35 17122.11 88888.00 2019-08-12 05:08:49.000 224 33831.72 294.34 17122.11 88888.00 2019-08-12 05:08:50.000 224 33831.74 294.33 17122.08 37918.90 2019-08-12 05:08:51.000 224 33831.70 294.35 17122.07 88888.00 2019-08-12 05:08:52.000 224 33831.70 294.38 17122.04 88888.00 2019-08-12 05:08:53.000 224 33831.70 294.38 17122.11 88888.00 2019-08-12 05:08:54.000 224 33831.69 294.35 17122.13 88888.00 2019-08-12 05:08:55.000 224 33831.67 294.33 17122.10 37918.91 2019-08-12 05:08:56.000 224 33831.65 294.35 17122.06 88888.00 2019-08-12 05:08:57.000 224 33831.66 294.36 17122.09 88888.00 2019-08-12 05:08:58.000 224 33831.64 294.38 17122.10 88888.00 2019-08-12 05:08:59.000 224 33831.63 294.39 17122.11 88888.00 2019-08-12 05:09:00.000 224 33831.61 294.45 17122.13 37918.93 2019-08-12 05:09:01.000 224 33831.64 294.47 17122.10 88888.00 2019-08-12 05:09:02.000 224 33831.65 294.44 17122.07 88888.00 2019-08-12 05:09:03.000 224 33831.59 294.45 17122.12 88888.00 2019-08-12 05:09:04.000 224 33831.61 294.44 17122.08 88888.00 2019-08-12 05:09:05.000 224 33831.61 294.48 17122.08 37918.87 2019-08-12 05:09:06.000 224 33831.64 294.49 17122.11 88888.00 2019-08-12 05:09:07.000 224 33831.66 294.45 17122.12 88888.00 2019-08-12 05:09:08.000 224 33831.69 294.45 17122.13 88888.00 2019-08-12 05:09:09.000 224 33831.66 294.47 17122.14 88888.00 2019-08-12 05:09:10.000 224 33831.66 294.46 17122.10 37918.91 2019-08-12 05:09:11.000 224 33831.66 294.49 17122.15 88888.00 2019-08-12 05:09:12.000 224 33831.67 294.47 17122.17 88888.00 2019-08-12 05:09:13.000 224 33831.69 294.47 17122.15 88888.00 2019-08-12 05:09:14.000 224 33831.69 294.47 17122.14 88888.00 2019-08-12 05:09:15.000 224 33831.68 294.50 17122.14 37919.00 2019-08-12 05:09:16.000 224 33831.65 294.53 17122.14 88888.00 2019-08-12 05:09:17.000 224 33831.66 294.53 17122.15 88888.00 2019-08-12 05:09:18.000 224 33831.66 294.53 17122.15 88888.00 2019-08-12 05:09:19.000 224 33831.67 294.52 17122.13 88888.00 2019-08-12 05:09:20.000 224 33831.67 294.52 17122.15 37918.98 2019-08-12 05:09:21.000 224 33831.62 294.56 17122.14 88888.00 2019-08-12 05:09:22.000 224 33831.65 294.55 17122.16 88888.00 2019-08-12 05:09:23.000 224 33831.69 294.52 17122.16 88888.00 2019-08-12 05:09:24.000 224 33831.72 294.58 17122.16 88888.00 2019-08-12 05:09:25.000 224 33831.72 294.57 17122.15 37919.04 2019-08-12 05:09:26.000 224 33831.72 294.55 17122.13 88888.00 2019-08-12 05:09:27.000 224 33831.72 294.57 17122.14 88888.00 2019-08-12 05:09:28.000 224 33831.72 294.56 17122.12 88888.00 2019-08-12 05:09:29.000 224 33831.70 294.58 17122.12 88888.00 2019-08-12 05:09:30.000 224 33831.67 294.56 17122.11 37919.04 2019-08-12 05:09:31.000 224 33831.68 294.59 17122.13 88888.00 2019-08-12 05:09:32.000 224 33831.65 294.59 17122.13 88888.00 2019-08-12 05:09:33.000 224 33831.66 294.55 17122.14 88888.00 2019-08-12 05:09:34.000 224 33831.69 294.57 17122.15 88888.00 2019-08-12 05:09:35.000 224 33831.65 294.62 17122.19 37919.01 2019-08-12 05:09:36.000 224 33831.67 294.62 17122.15 88888.00 2019-08-12 05:09:37.000 224 33831.64 294.62 17122.16 88888.00 2019-08-12 05:09:38.000 224 33831.65 294.61 17122.15 88888.00 2019-08-12 05:09:39.000 224 33831.67 294.64 17122.15 88888.00 2019-08-12 05:09:40.000 224 33831.69 294.62 17122.16 37918.98 2019-08-12 05:09:41.000 224 33831.69 294.64 17122.20 88888.00 2019-08-12 05:09:42.000 224 33831.65 294.64 17122.18 88888.00 2019-08-12 05:09:43.000 224 33831.69 294.65 17122.18 88888.00 2019-08-12 05:09:44.000 224 33831.70 294.60 17122.16 88888.00 2019-08-12 05:09:45.000 224 33831.71 294.64 17122.17 37918.95 2019-08-12 05:09:46.000 224 33831.71 294.69 17122.19 88888.00 2019-08-12 05:09:47.000 224 33831.75 294.68 17122.16 88888.00 2019-08-12 05:09:48.000 224 33831.74 294.68 17122.16 88888.00 2019-08-12 05:09:49.000 224 33831.72 294.69 17122.19 88888.00 2019-08-12 05:09:50.000 224 33831.73 294.69 17122.16 37918.99 2019-08-12 05:09:51.000 224 33831.74 294.68 17122.17 88888.00 2019-08-12 05:09:52.000 224 33831.73 294.69 17122.16 88888.00 2019-08-12 05:09:53.000 224 33831.69 294.67 17122.18 88888.00 2019-08-12 05:09:54.000 224 33831.68 294.65 17122.23 88888.00 2019-08-12 05:09:55.000 224 33831.68 294.65 17122.24 37918.94 2019-08-12 05:09:56.000 224 33831.69 294.66 17122.26 88888.00 2019-08-12 05:09:57.000 224 33831.68 294.65 17122.28 88888.00 2019-08-12 05:09:58.000 224 33831.64 294.63 17122.27 88888.00 2019-08-12 05:09:59.000 224 33831.62 294.63 17122.23 88888.00 2019-08-12 05:10:00.000 224 33831.60 294.68 17122.24 37918.98 2019-08-12 05:10:01.000 224 33831.62 294.68 17122.26 88888.00 2019-08-12 05:10:02.000 224 33831.63 294.67 17122.23 88888.00 2019-08-12 05:10:03.000 224 33831.63 294.72 17122.21 88888.00 2019-08-12 05:10:04.000 224 33831.66 294.74 17122.23 88888.00 2019-08-12 05:10:05.000 224 33831.67 294.72 17122.26 37919.05 2019-08-12 05:10:06.000 224 33831.64 294.72 17122.26 88888.00 2019-08-12 05:10:07.000 224 33831.63 294.72 17122.27 88888.00 2019-08-12 05:10:08.000 224 33831.64 294.75 17122.26 88888.00 2019-08-12 05:10:09.000 224 33831.63 294.74 17122.25 88888.00 2019-08-12 05:10:10.000 224 33831.62 294.71 17122.23 37919.05 2019-08-12 05:10:11.000 224 33831.62 294.70 17122.23 88888.00 2019-08-12 05:10:12.000 224 33831.60 294.66 17122.22 88888.00 2019-08-12 05:10:13.000 224 33831.63 294.65 17122.21 88888.00 2019-08-12 05:10:14.000 224 33831.63 294.66 17122.21 88888.00 2019-08-12 05:10:15.000 224 33831.60 294.68 17122.23 37919.05 2019-08-12 05:10:16.000 224 33831.61 294.71 17122.25 88888.00 2019-08-12 05:10:17.000 224 33831.63 294.70 17122.22 88888.00 2019-08-12 05:10:18.000 224 33831.59 294.72 17122.21 88888.00 2019-08-12 05:10:19.000 224 33831.59 294.75 17122.22 88888.00 2019-08-12 05:10:20.000 224 33831.62 294.78 17122.21 37918.93 2019-08-12 05:10:21.000 224 33831.62 294.82 17122.20 88888.00 2019-08-12 05:10:22.000 224 33831.64 294.79 17122.28 88888.00 2019-08-12 05:10:23.000 224 33831.63 294.78 17122.32 88888.00 2019-08-12 05:10:24.000 224 33831.58 294.81 17122.30 88888.00 2019-08-12 05:10:25.000 224 33831.61 294.82 17122.33 37918.96 2019-08-12 05:10:26.000 224 33831.64 294.79 17122.34 88888.00 2019-08-12 05:10:27.000 224 33831.63 294.79 17122.32 88888.00 2019-08-12 05:10:28.000 224 33831.60 294.83 17122.30 88888.00 2019-08-12 05:10:29.000 224 33831.60 294.79 17122.31 88888.00 2019-08-12 05:10:30.000 224 33831.58 294.80 17122.32 37918.94 2019-08-12 05:10:31.000 224 33831.57 294.78 17122.32 88888.00 2019-08-12 05:10:32.000 224 33831.56 294.79 17122.31 88888.00 2019-08-12 05:10:33.000 224 33831.58 294.81 17122.32 88888.00 2019-08-12 05:10:34.000 224 33831.60 294.78 17122.29 88888.00 2019-08-12 05:10:35.000 224 33831.60 294.76 17122.29 37918.88 2019-08-12 05:10:36.000 224 33831.66 294.78 17122.29 88888.00 2019-08-12 05:10:37.000 224 33831.66 294.76 17122.26 88888.00 2019-08-12 05:10:38.000 224 33831.60 294.76 17122.27 88888.00 2019-08-12 05:10:39.000 224 33831.59 294.81 17122.28 88888.00 2019-08-12 05:10:40.000 224 33831.58 294.79 17122.27 37918.98 2019-08-12 05:10:41.000 224 33831.61 294.79 17122.28 88888.00 2019-08-12 05:10:42.000 224 33831.66 294.78 17122.28 88888.00 2019-08-12 05:10:43.000 224 33831.62 294.78 17122.27 88888.00 2019-08-12 05:10:44.000 224 33831.58 294.77 17122.26 88888.00 2019-08-12 05:10:45.000 224 33831.55 294.76 17122.25 37918.96 2019-08-12 05:10:46.000 224 33831.55 294.77 17122.27 88888.00 2019-08-12 05:10:47.000 224 33831.59 294.80 17122.29 88888.00 2019-08-12 05:10:48.000 224 33831.60 294.82 17122.27 88888.00 2019-08-12 05:10:49.000 224 33831.62 294.81 17122.26 88888.00 2019-08-12 05:10:50.000 224 33831.61 294.81 17122.27 37919.01 2019-08-12 05:10:51.000 224 33831.60 294.82 17122.26 88888.00 2019-08-12 05:10:52.000 224 33831.62 294.80 17122.24 88888.00 2019-08-12 05:10:53.000 224 33831.61 294.80 17122.21 88888.00 2019-08-12 05:10:54.000 224 33831.58 294.79 17122.24 88888.00 2019-08-12 05:10:55.000 224 33831.58 294.82 17122.28 37918.95 2019-08-12 05:10:56.000 224 33831.58 294.85 17122.27 88888.00 2019-08-12 05:10:57.000 224 33831.59 294.88 17122.29 88888.00 2019-08-12 05:10:58.000 224 33831.59 294.87 17122.29 88888.00 2019-08-12 05:10:59.000 224 33831.63 294.86 17122.30 88888.00 2019-08-12 05:11:00.000 224 33831.63 294.84 17122.30 37918.97 2019-08-12 05:11:01.000 224 33831.64 294.84 17122.28 88888.00 2019-08-12 05:11:02.000 224 33831.62 294.86 17122.23 88888.00 2019-08-12 05:11:03.000 224 33831.63 294.87 17122.28 88888.00 2019-08-12 05:11:04.000 224 33831.62 294.85 17122.24 88888.00 2019-08-12 05:11:05.000 224 33831.60 294.89 17122.24 37919.04 2019-08-12 05:11:06.000 224 33831.59 294.88 17122.26 88888.00 2019-08-12 05:11:07.000 224 33831.64 294.88 17122.26 88888.00 2019-08-12 05:11:08.000 224 33831.63 294.88 17122.26 88888.00 2019-08-12 05:11:09.000 224 33831.63 294.88 17122.23 88888.00 2019-08-12 05:11:10.000 224 33831.63 294.85 17122.23 37919.08 2019-08-12 05:11:11.000 224 33831.62 294.85 17122.24 88888.00 2019-08-12 05:11:12.000 224 33831.64 294.83 17122.24 88888.00 2019-08-12 05:11:13.000 224 33831.61 294.84 17122.28 88888.00 2019-08-12 05:11:14.000 224 33831.62 294.86 17122.27 88888.00 2019-08-12 05:11:15.000 224 33831.66 294.82 17122.27 37919.05 2019-08-12 05:11:16.000 224 33831.61 294.84 17122.28 88888.00 2019-08-12 05:11:17.000 224 33831.60 294.91 17122.29 88888.00 2019-08-12 05:11:18.000 224 33831.60 294.90 17122.30 88888.00 2019-08-12 05:11:19.000 224 33831.64 294.86 17122.34 88888.00 2019-08-12 05:11:20.000 224 33831.66 294.88 17122.34 37919.04 2019-08-12 05:11:21.000 224 33831.62 294.91 17122.33 88888.00 2019-08-12 05:11:22.000 224 33831.63 294.88 17122.34 88888.00 2019-08-12 05:11:23.000 224 33831.62 294.88 17122.35 88888.00 2019-08-12 05:11:24.000 224 33831.63 294.88 17122.35 88888.00 2019-08-12 05:11:25.000 224 33831.68 294.87 17122.31 37919.07 2019-08-12 05:11:26.000 224 33831.70 294.84 17122.37 88888.00 2019-08-12 05:11:27.000 224 33831.67 294.84 17122.42 88888.00 2019-08-12 05:11:28.000 224 33831.65 294.86 17122.44 88888.00 2019-08-12 05:11:29.000 224 33831.69 294.85 17122.43 88888.00 2019-08-12 05:11:30.000 224 33831.64 294.85 17122.41 37918.97 2019-08-12 05:11:31.000 224 33831.62 294.87 17122.38 88888.00 2019-08-12 05:11:32.000 224 33831.64 294.88 17122.44 88888.00 2019-08-12 05:11:33.000 224 33831.65 294.94 17122.48 88888.00 2019-08-12 05:11:34.000 224 33831.64 294.92 17122.49 88888.00 2019-08-12 05:11:35.000 224 33831.64 294.91 17122.49 37919.03 2019-08-12 05:11:36.000 224 33831.64 294.91 17122.51 88888.00 2019-08-12 05:11:37.000 224 33831.64 294.91 17122.48 88888.00 2019-08-12 05:11:38.000 224 33831.66 294.88 17122.46 88888.00 2019-08-12 05:11:39.000 224 33831.66 294.92 17122.45 88888.00 2019-08-12 05:11:40.000 224 33831.66 294.91 17122.47 37918.99 2019-08-12 05:11:41.000 224 33831.62 294.90 17122.49 88888.00 2019-08-12 05:11:42.000 224 33831.66 294.89 17122.51 88888.00 2019-08-12 05:11:43.000 224 33831.66 294.92 17122.51 88888.00 2019-08-12 05:11:44.000 224 33831.60 294.93 17122.48 88888.00 2019-08-12 05:11:45.000 224 33831.58 294.89 17122.45 37918.91 2019-08-12 05:11:46.000 224 33831.62 294.90 17122.48 88888.00 2019-08-12 05:11:47.000 224 33831.65 294.90 17122.45 88888.00 2019-08-12 05:11:48.000 224 33831.66 294.88 17122.42 88888.00 2019-08-12 05:11:49.000 224 33831.64 294.93 17122.44 88888.00 2019-08-12 05:11:50.000 224 33831.67 294.91 17122.47 37919.08 2019-08-12 05:11:51.000 224 33831.66 294.90 17122.48 88888.00 2019-08-12 05:11:52.000 224 33831.66 294.91 17122.47 88888.00 2019-08-12 05:11:53.000 224 33831.66 294.94 17122.47 88888.00 2019-08-12 05:11:54.000 224 33831.65 294.98 17122.48 88888.00 2019-08-12 05:11:55.000 224 33831.61 294.94 17122.47 37919.04 2019-08-12 05:11:56.000 224 33831.62 294.89 17122.45 88888.00 2019-08-12 05:11:57.000 224 33831.62 294.91 17122.47 88888.00 2019-08-12 05:11:58.000 224 33831.62 294.89 17122.44 88888.00 2019-08-12 05:11:59.000 224 33831.62 294.90 17122.44 88888.00 2019-08-12 05:12:00.000 224 33831.62 294.88 17122.41 37919.09 2019-08-12 05:12:01.000 224 33831.65 294.89 17122.44 88888.00 2019-08-12 05:12:02.000 224 33831.64 294.91 17122.47 88888.00 2019-08-12 05:12:03.000 224 33831.62 294.92 17122.42 88888.00 2019-08-12 05:12:04.000 224 33831.62 294.94 17122.44 88888.00 2019-08-12 05:12:05.000 224 33831.60 294.95 17122.43 37919.09 2019-08-12 05:12:06.000 224 33831.64 294.97 17122.44 88888.00 2019-08-12 05:12:07.000 224 33831.63 294.96 17122.44 88888.00 2019-08-12 05:12:08.000 224 33831.59 294.93 17122.48 88888.00 2019-08-12 05:12:09.000 224 33831.61 294.91 17122.47 88888.00 2019-08-12 05:12:10.000 224 33831.59 294.96 17122.52 37919.09 2019-08-12 05:12:11.000 224 33831.60 294.96 17122.52 88888.00 2019-08-12 05:12:12.000 224 33831.60 294.97 17122.51 88888.00 2019-08-12 05:12:13.000 224 33831.65 295.00 17122.53 88888.00 2019-08-12 05:12:14.000 224 33831.60 295.00 17122.53 88888.00 2019-08-12 05:12:15.000 224 33831.63 295.00 17122.51 37919.02 2019-08-12 05:12:16.000 224 33831.61 295.00 17122.52 88888.00 2019-08-12 05:12:17.000 224 33831.61 294.97 17122.49 88888.00 2019-08-12 05:12:18.000 224 33831.60 294.97 17122.51 88888.00 2019-08-12 05:12:19.000 224 33831.63 294.99 17122.56 88888.00 2019-08-12 05:12:20.000 224 33831.59 295.01 17122.57 37919.05 2019-08-12 05:12:21.000 224 33831.58 295.00 17122.52 88888.00 2019-08-12 05:12:22.000 224 33831.58 294.99 17122.53 88888.00 2019-08-12 05:12:23.000 224 33831.59 295.00 17122.52 88888.00 2019-08-12 05:12:24.000 224 33831.56 295.01 17122.52 88888.00 2019-08-12 05:12:25.000 224 33831.54 295.04 17122.51 37919.05 2019-08-12 05:12:26.000 224 33831.54 295.05 17122.53 88888.00 2019-08-12 05:12:27.000 224 33831.53 295.02 17122.52 88888.00 2019-08-12 05:12:28.000 224 33831.55 294.99 17122.53 88888.00 2019-08-12 05:12:29.000 224 33831.57 294.97 17122.52 88888.00 2019-08-12 05:12:30.000 224 33831.57 295.01 17122.51 37919.06 2019-08-12 05:12:31.000 224 33831.61 294.99 17122.50 88888.00 2019-08-12 05:12:32.000 224 33831.59 295.00 17122.47 88888.00 2019-08-12 05:12:33.000 224 33831.61 294.98 17122.47 88888.00 2019-08-12 05:12:34.000 224 33831.63 294.99 17122.51 88888.00 2019-08-12 05:12:35.000 224 33831.61 295.02 17122.51 37919.04 2019-08-12 05:12:36.000 224 33831.61 295.03 17122.50 88888.00 2019-08-12 05:12:37.000 224 33831.63 294.96 17122.48 88888.00 2019-08-12 05:12:38.000 224 33831.61 294.97 17122.54 88888.00 2019-08-12 05:12:39.000 224 33831.60 294.99 17122.53 88888.00 2019-08-12 05:12:40.000 224 33831.59 295.00 17122.51 37919.01 2019-08-12 05:12:41.000 224 33831.64 295.00 17122.51 88888.00 2019-08-12 05:12:42.000 224 33831.63 294.97 17122.48 88888.00 2019-08-12 05:12:43.000 224 33831.65 294.98 17122.50 88888.00 2019-08-12 05:12:44.000 224 33831.68 294.95 17122.47 88888.00 2019-08-12 05:12:45.000 224 33831.68 294.88 17122.46 37919.11 2019-08-12 05:12:46.000 224 33831.68 294.88 17122.50 88888.00 2019-08-12 05:12:47.000 224 33831.68 294.89 17122.53 88888.00 2019-08-12 05:12:48.000 224 33831.71 294.92 17122.52 88888.00 2019-08-12 05:12:49.000 224 33831.72 294.91 17122.49 88888.00 2019-08-12 05:12:50.000 224 33831.75 294.90 17122.47 37919.05 2019-08-12 05:12:51.000 224 33831.72 294.91 17122.49 88888.00 2019-08-12 05:12:52.000 224 33831.65 294.91 17122.51 88888.00 2019-08-12 05:12:53.000 224 33831.68 294.94 17122.54 88888.00 2019-08-12 05:12:54.000 224 33831.67 294.93 17122.56 88888.00 2019-08-12 05:12:55.000 224 33831.68 294.93 17122.54 37919.12 2019-08-12 05:12:56.000 224 33831.67 294.95 17122.59 88888.00 2019-08-12 05:12:57.000 224 33831.69 294.98 17122.60 88888.00 2019-08-12 05:12:58.000 224 33831.71 294.93 17122.58 88888.00 2019-08-12 05:12:59.000 224 33831.69 294.93 17122.57 88888.00 2019-08-12 05:13:00.000 224 33831.68 294.96 17122.56 37919.11 2019-08-12 05:13:01.000 224 33831.72 294.97 17122.57 88888.00 2019-08-12 05:13:02.000 224 33831.72 294.95 17122.53 88888.00 2019-08-12 05:13:03.000 224 33831.70 294.95 17122.51 88888.00 2019-08-12 05:13:04.000 224 33831.71 294.93 17122.51 88888.00 2019-08-12 05:13:05.000 224 33831.69 294.96 17122.53 37919.09 2019-08-12 05:13:06.000 224 33831.66 294.94 17122.52 88888.00 2019-08-12 05:13:07.000 224 33831.64 294.94 17122.53 88888.00 2019-08-12 05:13:08.000 224 33831.65 294.98 17122.51 88888.00 2019-08-12 05:13:09.000 224 33831.65 294.99 17122.50 88888.00 2019-08-12 05:13:10.000 224 33831.65 295.00 17122.51 37919.04 2019-08-12 05:13:11.000 224 33831.64 295.05 17122.53 88888.00 2019-08-12 05:13:12.000 224 33831.62 295.05 17122.56 88888.00 2019-08-12 05:13:13.000 224 33831.64 295.07 17122.56 88888.00 2019-08-12 05:13:14.000 224 33831.67 295.06 17122.57 88888.00 2019-08-12 05:13:15.000 224 33831.63 295.03 17122.56 37919.08 2019-08-12 05:13:16.000 224 33831.63 295.08 17122.56 88888.00 2019-08-12 05:13:17.000 224 33831.62 295.07 17122.60 88888.00 2019-08-12 05:13:18.000 224 33831.61 295.01 17122.59 88888.00 2019-08-12 05:13:19.000 224 33831.64 295.01 17122.58 88888.00 2019-08-12 05:13:20.000 224 33831.62 295.03 17122.60 37919.03 2019-08-12 05:13:21.000 224 33831.61 295.00 17122.61 88888.00 2019-08-12 05:13:22.000 224 33831.63 295.02 17122.58 88888.00 2019-08-12 05:13:23.000 224 33831.68 295.04 17122.65 88888.00 2019-08-12 05:13:24.000 224 33831.66 295.08 17122.61 88888.00 2019-08-12 05:13:25.000 224 33831.61 295.10 17122.57 37918.94 2019-08-12 05:13:26.000 224 33831.62 295.07 17122.60 88888.00 2019-08-12 05:13:27.000 224 33831.58 295.02 17122.58 88888.00 2019-08-12 05:13:28.000 224 33831.56 295.02 17122.51 88888.00 2019-08-12 05:13:29.000 224 33831.57 295.06 17122.54 88888.00 2019-08-12 05:13:30.000 224 33831.57 295.07 17122.57 37919.05 2019-08-12 05:13:31.000 224 33831.60 295.05 17122.53 88888.00 2019-08-12 05:13:32.000 224 33831.57 295.03 17122.56 88888.00 2019-08-12 05:13:33.000 224 33831.54 295.03 17122.58 88888.00 2019-08-12 05:13:34.000 224 33831.52 295.06 17122.59 88888.00 2019-08-12 05:13:35.000 224 33831.51 295.03 17122.56 37918.98 2019-08-12 05:13:36.000 224 33831.51 295.02 17122.56 88888.00 2019-08-12 05:13:37.000 224 33831.54 295.01 17122.59 88888.00 2019-08-12 05:13:38.000 224 33831.52 295.03 17122.58 88888.00 2019-08-12 05:13:39.000 224 33831.49 295.03 17122.59 88888.00 2019-08-12 05:13:40.000 224 33831.49 295.02 17122.57 37919.02 2019-08-12 05:13:41.000 224 33831.52 295.00 17122.55 88888.00 2019-08-12 05:13:42.000 224 33831.52 294.99 17122.58 88888.00 2019-08-12 05:13:43.000 224 33831.51 295.01 17122.57 88888.00 2019-08-12 05:13:44.000 224 33831.51 295.01 17122.56 88888.00 2019-08-12 05:13:45.000 224 33831.53 294.99 17122.54 37919.13 2019-08-12 05:13:46.000 224 33831.55 295.01 17122.54 88888.00 2019-08-12 05:13:47.000 224 33831.58 295.06 17122.56 88888.00 2019-08-12 05:13:48.000 224 33831.56 295.01 17122.56 88888.00 2019-08-12 05:13:49.000 224 33831.57 294.99 17122.53 88888.00 2019-08-12 05:13:50.000 224 33831.57 295.01 17122.56 37919.08 2019-08-12 05:13:51.000 224 33831.57 294.98 17122.55 88888.00 2019-08-12 05:13:52.000 224 33831.54 294.98 17122.57 88888.00 2019-08-12 05:13:53.000 224 33831.53 295.00 17122.55 88888.00 2019-08-12 05:13:54.000 224 33831.51 294.98 17122.59 88888.00 2019-08-12 05:13:55.000 224 33831.54 294.99 17122.58 37919.08 2019-08-12 05:13:56.000 224 33831.57 294.99 17122.56 88888.00 2019-08-12 05:13:57.000 224 33831.59 294.97 17122.54 88888.00 2019-08-12 05:13:58.000 224 33831.57 294.97 17122.54 88888.00 2019-08-12 05:13:59.000 224 33831.58 294.99 17122.59 88888.00 2019-08-12 05:14:00.000 224 33831.64 295.02 17122.60 37919.08 2019-08-12 05:14:01.000 224 33831.64 295.07 17122.60 88888.00 2019-08-12 05:14:02.000 224 33831.66 295.01 17122.57 88888.00 2019-08-12 05:14:03.000 224 33831.66 294.98 17122.55 88888.00 2019-08-12 05:14:04.000 224 33831.66 294.94 17122.53 88888.00 2019-08-12 05:14:05.000 224 33831.65 294.94 17122.54 37919.20 2019-08-12 05:14:06.000 224 33831.68 294.92 17122.54 88888.00 2019-08-12 05:14:07.000 224 33831.73 294.97 17122.54 88888.00 2019-08-12 05:14:08.000 224 33831.74 294.97 17122.56 88888.00 2019-08-12 05:14:09.000 224 33831.71 294.95 17122.54 88888.00 2019-08-12 05:14:10.000 224 33831.73 295.01 17122.58 37919.18 2019-08-12 05:14:11.000 224 33831.76 295.03 17122.58 88888.00 2019-08-12 05:14:12.000 224 33831.82 295.01 17122.62 88888.00 2019-08-12 05:14:13.000 224 33831.80 295.03 17122.60 88888.00 2019-08-12 05:14:14.000 224 33831.82 295.04 17122.60 88888.00 2019-08-12 05:14:15.000 224 33831.84 295.07 17122.58 37919.21 2019-08-12 05:14:16.000 224 33831.83 295.05 17122.62 88888.00 2019-08-12 05:14:17.000 224 33831.82 295.05 17122.67 88888.00 2019-08-12 05:14:18.000 224 33831.78 295.04 17122.66 88888.00 2019-08-12 05:14:19.000 224 33831.83 295.07 17122.68 88888.00 2019-08-12 05:14:20.000 224 33831.81 295.07 17122.68 37919.26 2019-08-12 05:14:21.000 224 33831.80 295.02 17122.65 88888.00 2019-08-12 05:14:22.000 224 33831.84 295.03 17122.69 88888.00 2019-08-12 05:14:23.000 224 33831.84 295.07 17122.68 88888.00 2019-08-12 05:14:24.000 224 33831.81 295.06 17122.69 88888.00 2019-08-12 05:14:25.000 224 33831.78 295.04 17122.70 37919.30 2019-08-12 05:14:26.000 224 33831.79 295.04 17122.66 88888.00 2019-08-12 05:14:27.000 224 33831.82 295.06 17122.66 88888.00 2019-08-12 05:14:28.000 224 33831.83 295.03 17122.73 88888.00 2019-08-12 05:14:29.000 224 33831.80 295.01 17122.74 88888.00 2019-08-12 05:14:30.000 224 33831.77 295.00 17122.69 37919.22 2019-08-12 05:14:31.000 224 33831.77 295.01 17122.68 88888.00 2019-08-12 05:14:32.000 224 33831.79 295.00 17122.70 88888.00 2019-08-12 05:14:33.000 224 33831.73 295.00 17122.71 88888.00 2019-08-12 05:14:34.000 224 33831.73 295.02 17122.73 88888.00 2019-08-12 05:14:35.000 224 33831.73 295.00 17122.75 37919.27 2019-08-12 05:14:36.000 224 33831.71 295.02 17122.74 88888.00 2019-08-12 05:14:37.000 224 33831.69 295.02 17122.78 88888.00 2019-08-12 05:14:38.000 224 33831.67 295.00 17122.74 88888.00 2019-08-12 05:14:39.000 224 33831.67 295.02 17122.74 88888.00 2019-08-12 05:14:40.000 224 33831.70 295.03 17122.74 37919.25 2019-08-12 05:14:41.000 224 33831.73 295.05 17122.73 88888.00 2019-08-12 05:14:42.000 224 33831.73 295.05 17122.71 88888.00 2019-08-12 05:14:43.000 224 33831.72 295.08 17122.72 88888.00 2019-08-12 05:14:44.000 224 33831.73 295.09 17122.75 88888.00 2019-08-12 05:14:45.000 224 33831.73 295.10 17122.78 37919.19 2019-08-12 05:14:46.000 224 33831.73 295.05 17122.73 88888.00 2019-08-12 05:14:47.000 224 33831.70 295.06 17122.74 88888.00 2019-08-12 05:14:48.000 224 33831.68 295.09 17122.78 88888.00 2019-08-12 05:14:49.000 224 33831.66 295.13 17122.74 88888.00 2019-08-12 05:14:50.000 224 33831.65 295.16 17122.72 37919.14 2019-08-12 05:14:51.000 224 33831.63 295.16 17122.71 88888.00 2019-08-12 05:14:52.000 224 33831.63 295.17 17122.74 88888.00 2019-08-12 05:14:53.000 224 33831.61 295.18 17122.79 88888.00 2019-08-12 05:14:54.000 224 33831.60 295.16 17122.82 88888.00 2019-08-12 05:14:55.000 224 33831.58 295.18 17122.79 37919.19 2019-08-12 05:14:56.000 224 33831.56 295.14 17122.75 88888.00 2019-08-12 05:14:57.000 224 33831.57 295.13 17122.76 88888.00 2019-08-12 05:14:58.000 224 33831.56 295.15 17122.73 88888.00 2019-08-12 05:14:59.000 224 33831.60 295.12 17122.73 88888.00 2019-08-12 05:15:00.000 224 33831.59 295.15 17122.75 37919.08 2019-08-12 05:15:01.000 224 33831.59 295.16 17122.76 88888.00 2019-08-12 05:15:02.000 224 33831.57 295.16 17122.80 88888.00 2019-08-12 05:15:03.000 224 33831.58 295.19 17122.81 88888.00 2019-08-12 05:15:04.000 224 33831.59 295.21 17122.79 88888.00 2019-08-12 05:15:05.000 224 33831.63 295.22 17122.82 37919.11 2019-08-12 05:15:06.000 224 33831.62 295.25 17122.80 88888.00 2019-08-12 05:15:07.000 224 33831.60 295.25 17122.76 88888.00 2019-08-12 05:15:08.000 224 33831.65 295.25 17122.78 88888.00 2019-08-12 05:15:09.000 224 33831.68 295.22 17122.79 88888.00 2019-08-12 05:15:10.000 224 33831.69 295.20 17122.74 37919.20 2019-08-12 05:15:11.000 224 33831.70 295.24 17122.74 88888.00 2019-08-12 05:15:12.000 224 33831.71 295.23 17122.74 88888.00 2019-08-12 05:15:13.000 224 33831.69 295.24 17122.73 88888.00 2019-08-12 05:15:14.000 224 33831.65 295.25 17122.75 88888.00 2019-08-12 05:15:15.000 224 33831.69 295.25 17122.78 37919.11 2019-08-12 05:15:16.000 224 33831.69 295.23 17122.76 88888.00 2019-08-12 05:15:17.000 224 33831.70 295.24 17122.78 88888.00 2019-08-12 05:15:18.000 224 33831.70 295.19 17122.77 88888.00 2019-08-12 05:15:19.000 224 33831.69 295.24 17122.76 88888.00 2019-08-12 05:15:20.000 224 33831.73 295.26 17122.76 37919.13 2019-08-12 05:15:21.000 224 33831.69 295.23 17122.79 88888.00 2019-08-12 05:15:22.000 224 33831.68 295.16 17122.81 88888.00 2019-08-12 05:15:23.000 224 33831.66 295.16 17122.78 88888.00 2019-08-12 05:15:24.000 224 33831.69 295.14 17122.79 88888.00 2019-08-12 05:15:25.000 224 33831.70 295.14 17122.79 37919.19 2019-08-12 05:15:26.000 224 33831.68 295.13 17122.78 88888.00 2019-08-12 05:15:27.000 224 33831.65 295.14 17122.76 88888.00 2019-08-12 05:15:28.000 224 33831.69 295.16 17122.77 88888.00 2019-08-12 05:15:29.000 224 33831.74 295.12 17122.72 88888.00 2019-08-12 05:15:30.000 224 33831.74 295.08 17122.73 37919.27 2019-08-12 05:15:31.000 224 33831.78 295.13 17122.73 88888.00 2019-08-12 05:15:32.000 224 33831.79 295.11 17122.76 88888.00 2019-08-12 05:15:33.000 224 33831.78 295.10 17122.74 88888.00 2019-08-12 05:15:34.000 224 33831.77 295.11 17122.76 88888.00 2019-08-12 05:15:35.000 224 33831.76 295.14 17122.78 37919.28 2019-08-12 05:15:36.000 224 33831.77 295.14 17122.79 88888.00 2019-08-12 05:15:37.000 224 33831.80 295.11 17122.81 88888.00 2019-08-12 05:15:38.000 224 33831.87 295.17 17122.87 88888.00 2019-08-12 05:15:39.000 224 33831.87 295.16 17122.84 88888.00 2019-08-12 05:15:40.000 224 33831.83 295.14 17122.82 37919.23 2019-08-12 05:15:41.000 224 33831.81 295.17 17122.84 88888.00 2019-08-12 05:15:42.000 224 33831.81 295.16 17122.82 88888.00 2019-08-12 05:15:43.000 224 33831.78 295.14 17122.83 88888.00 2019-08-12 05:15:44.000 224 33831.78 295.12 17122.82 88888.00 2019-08-12 05:15:45.000 224 33831.78 295.13 17122.79 37919.30 2019-08-12 05:15:46.000 224 33831.77 295.17 17122.80 88888.00 2019-08-12 05:15:47.000 224 33831.78 295.18 17122.83 88888.00 2019-08-12 05:15:48.000 224 33831.78 295.16 17122.85 88888.00 2019-08-12 05:15:49.000 224 33831.75 295.14 17122.84 88888.00 2019-08-12 05:15:50.000 224 33831.74 295.15 17122.88 37919.19 2019-08-12 05:15:51.000 224 33831.73 295.16 17122.88 88888.00 2019-08-12 05:15:52.000 224 33831.72 295.20 17122.85 88888.00 2019-08-12 05:15:53.000 224 33831.73 295.21 17122.84 88888.00 2019-08-12 05:15:54.000 224 33831.74 295.22 17122.87 88888.00 2019-08-12 05:15:55.000 224 33831.74 295.23 17122.89 37919.34 2019-08-12 05:15:56.000 224 33831.69 295.22 17122.86 88888.00 2019-08-12 05:15:57.000 224 33831.72 295.21 17122.83 88888.00 2019-08-12 05:15:58.000 224 33831.75 295.20 17122.78 88888.00 2019-08-12 05:15:59.000 224 33831.76 295.21 17122.77 88888.00 2019-08-12 05:16:00.000 224 33831.74 295.21 17122.77 37919.25 2019-08-12 05:16:01.000 224 33831.73 295.24 17122.81 88888.00 2019-08-12 05:16:02.000 224 33831.69 295.25 17122.84 88888.00 2019-08-12 05:16:03.000 224 33831.67 295.25 17122.83 88888.00 2019-08-12 05:16:04.000 224 33831.65 295.24 17122.84 88888.00 2019-08-12 05:16:05.000 224 33831.65 295.29 17122.84 37919.28 2019-08-12 05:16:06.000 224 33831.68 295.31 17122.82 88888.00 2019-08-12 05:16:07.000 224 33831.71 295.31 17122.81 88888.00 2019-08-12 05:16:08.000 224 33831.71 295.29 17122.84 88888.00 2019-08-12 05:16:09.000 224 33831.70 295.28 17122.80 88888.00 2019-08-12 05:16:10.000 224 33831.69 295.33 17122.81 37919.24 2019-08-12 05:16:11.000 224 33831.70 295.35 17122.80 88888.00 2019-08-12 05:16:12.000 224 33831.68 295.37 17122.81 88888.00 2019-08-12 05:16:13.000 224 33831.70 295.39 17122.82 88888.00 2019-08-12 05:16:14.000 224 33831.68 295.38 17122.81 88888.00 2019-08-12 05:16:15.000 224 33831.66 295.36 17122.82 37919.33 2019-08-12 05:16:16.000 224 33831.69 295.37 17122.87 88888.00 2019-08-12 05:16:17.000 224 33831.69 295.36 17122.84 88888.00 2019-08-12 05:16:18.000 224 33831.69 295.33 17122.81 88888.00 2019-08-12 05:16:19.000 224 33831.71 295.34 17122.83 88888.00 2019-08-12 05:16:20.000 224 33831.71 295.32 17122.80 37919.28 2019-08-12 05:16:21.000 224 33831.68 295.33 17122.83 88888.00 2019-08-12 05:16:22.000 224 33831.70 295.35 17122.83 88888.00 2019-08-12 05:16:23.000 224 33831.68 295.32 17122.84 88888.00 2019-08-12 05:16:24.000 224 33831.63 295.31 17122.85 88888.00 2019-08-12 05:16:25.000 224 33831.65 295.33 17122.85 37919.30 2019-08-12 05:16:26.000 224 33831.65 295.36 17122.87 88888.00 2019-08-12 05:16:27.000 224 33831.63 295.36 17122.86 88888.00 2019-08-12 05:16:28.000 224 33831.64 295.34 17122.84 88888.00 2019-08-12 05:16:29.000 224 33831.67 295.36 17122.89 88888.00 2019-08-12 05:16:30.000 224 33831.68 295.37 17122.90 37919.20 2019-08-12 05:16:31.000 224 33831.70 295.32 17122.88 88888.00 2019-08-12 05:16:32.000 224 33831.68 295.32 17122.87 88888.00 2019-08-12 05:16:33.000 224 33831.68 295.33 17122.90 88888.00 2019-08-12 05:16:34.000 224 33831.67 295.30 17122.92 88888.00 2019-08-12 05:16:35.000 224 33831.70 295.34 17122.92 37919.19 2019-08-12 05:16:36.000 224 33831.74 295.33 17122.89 88888.00 2019-08-12 05:16:37.000 224 33831.75 295.31 17122.85 88888.00 2019-08-12 05:16:38.000 224 33831.72 295.31 17122.84 88888.00 2019-08-12 05:16:39.000 224 33831.74 295.35 17122.85 88888.00 2019-08-12 05:16:40.000 224 33831.74 295.33 17122.86 37919.28 2019-08-12 05:16:41.000 224 33831.76 295.31 17122.83 88888.00 2019-08-12 05:16:42.000 224 33831.78 295.32 17122.82 88888.00 2019-08-12 05:16:43.000 224 33831.81 295.30 17122.87 88888.00 2019-08-12 05:16:44.000 224 33831.81 295.31 17122.86 88888.00 2019-08-12 05:16:45.000 224 33831.79 295.30 17122.81 37919.34 2019-08-12 05:16:46.000 224 33831.77 295.31 17122.78 88888.00 2019-08-12 05:16:47.000 224 33831.78 295.31 17122.77 88888.00 2019-08-12 05:16:48.000 224 33831.82 295.29 17122.81 88888.00 2019-08-12 05:16:49.000 224 33831.79 295.30 17122.83 88888.00 2019-08-12 05:16:50.000 224 33831.77 295.29 17122.81 37919.38 2019-08-12 05:16:51.000 224 33831.78 295.32 17122.81 88888.00 2019-08-12 05:16:52.000 224 33831.76 295.29 17122.83 88888.00 2019-08-12 05:16:53.000 224 33831.77 295.31 17122.84 88888.00 2019-08-12 05:16:54.000 224 33831.79 295.35 17122.84 88888.00 2019-08-12 05:16:55.000 224 33831.76 295.34 17122.81 37919.38 2019-08-12 05:16:56.000 224 33831.77 295.32 17122.79 88888.00 2019-08-12 05:16:57.000 224 33831.72 295.32 17122.83 88888.00 2019-08-12 05:16:58.000 224 33831.73 295.33 17122.87 88888.00 2019-08-12 05:16:59.000 224 33831.74 295.31 17122.83 88888.00 2019-08-12 05:17:00.000 224 33831.75 295.36 17122.84 37919.30 2019-08-12 05:17:01.000 224 33831.76 295.37 17122.83 88888.00 2019-08-12 05:17:02.000 224 33831.77 295.36 17122.88 88888.00 2019-08-12 05:17:03.000 224 33831.75 295.38 17122.87 88888.00 2019-08-12 05:17:04.000 224 33831.78 295.39 17122.90 88888.00 2019-08-12 05:17:05.000 224 33831.77 295.34 17122.87 37919.30 2019-08-12 05:17:06.000 224 33831.75 295.34 17122.87 88888.00 2019-08-12 05:17:07.000 224 33831.75 295.35 17122.86 88888.00 2019-08-12 05:17:08.000 224 33831.74 295.41 17122.84 88888.00 2019-08-12 05:17:09.000 224 33831.72 295.42 17122.83 88888.00 2019-08-12 05:17:10.000 224 33831.73 295.40 17122.86 37919.36 2019-08-12 05:17:11.000 224 33831.76 295.43 17122.88 88888.00 2019-08-12 05:17:12.000 224 33831.74 295.41 17122.89 88888.00 2019-08-12 05:17:13.000 224 33831.76 295.40 17122.88 88888.00 2019-08-12 05:17:14.000 224 33831.77 295.36 17122.92 88888.00 2019-08-12 05:17:15.000 224 33831.76 295.39 17122.94 37919.34 2019-08-12 05:17:16.000 224 33831.73 295.39 17122.95 88888.00 2019-08-12 05:17:17.000 224 33831.81 295.37 17122.94 88888.00 2019-08-12 05:17:18.000 224 33831.76 295.35 17122.98 88888.00 2019-08-12 05:17:19.000 224 33831.74 295.36 17122.98 88888.00 2019-08-12 05:17:20.000 224 33831.76 295.34 17122.99 37919.34 2019-08-12 05:17:21.000 224 33831.75 295.36 17122.99 88888.00 2019-08-12 05:17:22.000 224 33831.73 295.36 17122.99 88888.00 2019-08-12 05:17:23.000 224 33831.75 295.32 17122.98 88888.00 2019-08-12 05:17:24.000 224 33831.75 295.28 17122.98 88888.00 2019-08-12 05:17:25.000 224 33831.72 295.29 17122.98 37919.42 2019-08-12 05:17:26.000 224 33831.74 295.32 17122.98 88888.00 2019-08-12 05:17:27.000 224 33831.76 295.32 17122.99 88888.00 2019-08-12 05:17:28.000 224 33831.70 295.32 17122.96 88888.00 2019-08-12 05:17:29.000 224 33831.72 295.33 17122.98 88888.00 2019-08-12 05:17:30.000 224 33831.75 295.31 17122.96 37919.37 2019-08-12 05:17:31.000 224 33831.76 295.29 17122.98 88888.00 2019-08-12 05:17:32.000 224 33831.78 295.27 17122.99 88888.00 2019-08-12 05:17:33.000 224 33831.76 295.29 17122.97 88888.00 2019-08-12 05:17:34.000 224 33831.74 295.31 17123.00 88888.00 2019-08-12 05:17:35.000 224 33831.75 295.33 17123.04 37919.27 2019-08-12 05:17:36.000 224 33831.75 295.36 17122.99 88888.00 2019-08-12 05:17:37.000 224 33831.73 295.36 17123.01 88888.00 2019-08-12 05:17:38.000 224 33831.70 295.34 17123.03 88888.00 2019-08-12 05:17:39.000 224 33831.68 295.33 17123.07 88888.00 2019-08-12 05:17:40.000 224 33831.67 295.34 17123.06 37919.39 2019-08-12 05:17:41.000 224 33831.71 295.32 17123.01 88888.00 2019-08-12 05:17:42.000 224 33831.71 295.30 17123.00 88888.00 2019-08-12 05:17:43.000 224 33831.73 295.36 17123.03 88888.00 2019-08-12 05:17:44.000 224 33831.73 295.39 17122.99 88888.00 2019-08-12 05:17:45.000 224 33831.72 295.37 17123.01 37919.37 2019-08-12 05:17:46.000 224 33831.73 295.39 17122.99 88888.00 2019-08-12 05:17:47.000 224 33831.77 295.39 17123.02 88888.00 2019-08-12 05:17:48.000 224 33831.75 295.40 17123.08 88888.00 2019-08-12 05:17:49.000 224 33831.72 295.39 17123.09 88888.00 2019-08-12 05:17:50.000 224 33831.75 295.38 17123.08 37919.38 2019-08-12 05:17:51.000 224 33831.80 295.38 17123.07 88888.00 2019-08-12 05:17:52.000 224 33831.81 295.39 17123.04 88888.00 2019-08-12 05:17:53.000 224 33831.81 295.46 17123.06 88888.00 2019-08-12 05:17:54.000 224 33831.77 295.50 17123.06 88888.00 2019-08-12 05:17:55.000 224 33831.71 295.53 17123.08 37919.44 2019-08-12 05:17:56.000 224 33831.70 295.48 17123.06 88888.00 2019-08-12 05:17:57.000 224 33831.71 295.48 17123.03 88888.00 2019-08-12 05:17:58.000 224 33831.73 295.46 17123.03 88888.00 2019-08-12 05:17:59.000 224 33831.78 295.45 17123.06 88888.00 2019-08-12 05:18:00.000 224 33831.81 295.45 17123.07 37919.42 2019-08-12 05:18:01.000 224 33831.79 295.45 17123.04 88888.00 2019-08-12 05:18:02.000 224 33831.78 295.48 17123.07 88888.00 2019-08-12 05:18:03.000 224 33831.79 295.48 17123.07 88888.00 2019-08-12 05:18:04.000 224 33831.78 295.48 17123.07 88888.00 2019-08-12 05:18:05.000 224 33831.79 295.52 17123.04 37919.47 2019-08-12 05:18:06.000 224 33831.81 295.52 17123.05 88888.00 2019-08-12 05:18:07.000 224 33831.78 295.48 17123.09 88888.00 2019-08-12 05:18:08.000 224 33831.81 295.47 17123.08 88888.00 2019-08-12 05:18:09.000 224 33831.85 295.48 17123.09 88888.00 2019-08-12 05:18:10.000 224 33831.85 295.52 17123.07 37919.45 2019-08-12 05:18:11.000 224 33831.85 295.54 17123.06 88888.00 2019-08-12 05:18:12.000 224 33831.84 295.52 17123.06 88888.00 2019-08-12 05:18:13.000 224 33831.84 295.54 17123.01 88888.00 2019-08-12 05:18:14.000 224 33831.84 295.56 17123.02 88888.00 2019-08-12 05:18:15.000 224 33831.88 295.57 17123.06 37919.44 2019-08-12 05:18:16.000 224 33831.89 295.58 17123.05 88888.00 2019-08-12 05:18:17.000 224 33831.93 295.58 17123.05 88888.00 2019-08-12 05:18:18.000 224 33831.96 295.56 17123.09 88888.00 2019-08-12 05:18:19.000 224 33831.93 295.54 17123.12 88888.00 2019-08-12 05:18:20.000 224 33831.89 295.57 17123.08 37919.52 2019-08-12 05:18:21.000 224 33831.91 295.58 17123.10 88888.00 2019-08-12 05:18:22.000 224 33831.87 295.62 17123.14 88888.00 2019-08-12 05:18:23.000 224 33831.90 295.57 17123.12 88888.00 2019-08-12 05:18:24.000 224 33831.93 295.56 17123.08 88888.00 2019-08-12 05:18:25.000 224 33831.93 295.56 17123.05 37919.52 2019-08-12 05:18:26.000 224 33831.89 295.58 17123.03 88888.00 2019-08-12 05:18:27.000 224 33831.91 295.60 17123.10 88888.00 2019-08-12 05:18:28.000 224 33831.94 295.59 17123.09 88888.00 2019-08-12 05:18:29.000 224 33831.97 295.55 17123.08 88888.00 2019-08-12 05:18:30.000 224 33831.96 295.59 17123.08 37919.61 2019-08-12 05:18:31.000 224 33832.00 295.63 17123.04 88888.00 2019-08-12 05:18:32.000 224 33831.99 295.66 17123.05 88888.00 2019-08-12 05:18:33.000 224 33831.99 295.67 17123.04 88888.00 2019-08-12 05:18:34.000 224 33831.97 295.65 17123.03 88888.00 2019-08-12 05:18:35.000 224 33831.95 295.63 17123.04 37919.54 2019-08-12 05:18:36.000 224 33831.93 295.63 17123.08 88888.00 2019-08-12 05:18:37.000 224 33831.93 295.61 17123.08 88888.00 2019-08-12 05:18:38.000 224 33831.93 295.58 17123.01 88888.00 2019-08-12 05:18:39.000 224 33831.99 295.60 17123.03 88888.00 2019-08-12 05:18:40.000 224 33831.98 295.59 17123.09 37919.58 2019-08-12 05:18:41.000 224 33831.95 295.64 17123.04 88888.00 2019-08-12 05:18:42.000 224 33831.92 295.65 17123.02 88888.00 2019-08-12 05:18:43.000 224 33831.89 295.70 17123.01 88888.00 2019-08-12 05:18:44.000 224 33831.86 295.72 17123.00 88888.00 2019-08-12 05:18:45.000 224 33831.86 295.71 17123.03 37919.50 2019-08-12 05:18:46.000 224 33831.86 295.73 17123.08 88888.00 2019-08-12 05:18:47.000 224 33831.81 295.73 17123.09 88888.00 2019-08-12 05:18:48.000 224 33831.84 295.74 17123.10 88888.00 2019-08-12 05:18:49.000 224 33831.84 295.77 17123.11 88888.00 2019-08-12 05:18:50.000 224 33831.84 295.77 17123.11 37919.50 2019-08-12 05:18:51.000 224 33831.84 295.79 17123.12 88888.00 2019-08-12 05:18:52.000 224 33831.81 295.80 17123.12 88888.00 2019-08-12 05:18:53.000 224 33831.83 295.82 17123.11 88888.00 2019-08-12 05:18:54.000 224 33831.87 295.81 17123.12 88888.00 2019-08-12 05:18:55.000 224 33831.87 295.79 17123.12 37919.61 2019-08-12 05:18:56.000 224 33831.86 295.77 17123.09 88888.00 2019-08-12 05:18:57.000 224 33831.91 295.83 17123.07 88888.00 2019-08-12 05:18:58.000 224 33831.92 295.82 17123.05 88888.00 2019-08-12 05:18:59.000 224 33831.88 295.80 17123.07 88888.00 2019-08-12 05:19:00.000 224 33831.88 295.84 17123.10 37919.54 2019-08-12 05:19:01.000 224 33831.87 295.86 17123.08 88888.00 2019-08-12 05:19:02.000 224 33831.92 295.83 17123.17 88888.00 2019-08-12 05:19:03.000 224 33831.92 295.82 17123.13 88888.00 2019-08-12 05:19:04.000 224 33831.93 295.82 17123.15 88888.00 2019-08-12 05:19:05.000 224 33831.91 295.83 17123.13 37919.47 2019-08-12 05:19:06.000 224 33831.87 295.85 17123.12 88888.00 2019-08-12 05:19:07.000 224 33831.87 295.85 17123.12 88888.00 2019-08-12 05:19:08.000 224 33831.91 295.87 17123.16 88888.00 2019-08-12 05:19:09.000 224 33831.90 295.89 17123.14 88888.00 2019-08-12 05:19:10.000 224 33831.90 295.87 17123.15 37919.59 2019-08-12 05:19:11.000 224 33831.89 295.89 17123.15 88888.00 2019-08-12 05:19:12.000 224 33831.85 295.89 17123.16 88888.00 2019-08-12 05:19:13.000 224 33831.87 295.93 17123.17 88888.00 2019-08-12 05:19:14.000 224 33831.89 295.95 17123.12 88888.00 2019-08-12 05:19:15.000 224 33831.93 295.96 17123.17 37919.55 2019-08-12 05:19:16.000 224 33831.91 295.94 17123.14 88888.00 2019-08-12 05:19:17.000 224 33831.93 295.90 17123.12 88888.00 2019-08-12 05:19:18.000 224 33831.93 295.90 17123.12 88888.00 2019-08-12 05:19:19.000 224 33831.95 295.88 17123.13 88888.00 2019-08-12 05:19:20.000 224 33831.98 295.91 17123.14 37919.59 2019-08-12 05:19:21.000 224 33832.00 295.93 17123.14 88888.00 2019-08-12 05:19:22.000 224 33831.96 295.94 17123.10 88888.00 2019-08-12 05:19:23.000 224 33831.93 295.93 17123.09 88888.00 2019-08-12 05:19:24.000 224 33831.98 295.96 17123.11 88888.00 2019-08-12 05:19:25.000 224 33832.00 295.93 17123.13 37919.59 2019-08-12 05:19:26.000 224 33832.02 295.97 17123.15 88888.00 2019-08-12 05:19:27.000 224 33832.03 295.97 17123.12 88888.00 2019-08-12 05:19:28.000 224 33832.07 295.98 17123.10 88888.00 2019-08-12 05:19:29.000 224 33832.07 295.97 17123.11 88888.00 2019-08-12 05:19:30.000 224 33832.06 295.96 17123.13 37919.64 2019-08-12 05:19:31.000 224 33832.05 295.94 17123.14 88888.00 2019-08-12 05:19:32.000 224 33832.07 295.98 17123.11 88888.00 2019-08-12 05:19:33.000 224 33832.07 295.96 17123.13 88888.00 2019-08-12 05:19:34.000 224 33832.10 295.97 17123.18 88888.00 2019-08-12 05:19:35.000 224 33832.09 295.96 17123.18 37919.73 2019-08-12 05:19:36.000 224 33832.06 295.95 17123.17 88888.00 2019-08-12 05:19:37.000 224 33832.06 295.93 17123.14 88888.00 2019-08-12 05:19:38.000 224 33832.04 295.95 17123.10 88888.00 2019-08-12 05:19:39.000 224 33832.09 295.95 17123.09 88888.00 2019-08-12 05:19:40.000 224 33832.07 295.93 17123.11 37919.69 2019-08-12 05:19:41.000 224 33832.04 295.91 17123.14 88888.00 2019-08-12 05:19:42.000 224 33832.04 295.92 17123.14 88888.00 2019-08-12 05:19:43.000 224 33832.06 295.95 17123.17 88888.00 2019-08-12 05:19:44.000 224 33832.07 295.96 17123.16 88888.00 2019-08-12 05:19:45.000 224 33832.12 295.95 17123.17 37919.75 2019-08-12 05:19:46.000 224 33832.15 295.94 17123.14 88888.00 2019-08-12 05:19:47.000 224 33832.15 295.98 17123.18 88888.00 2019-08-12 05:19:48.000 224 33832.14 295.98 17123.19 88888.00 2019-08-12 05:19:49.000 224 33832.15 295.98 17123.17 88888.00 2019-08-12 05:19:50.000 224 33832.14 295.97 17123.13 37919.80 2019-08-12 05:19:51.000 224 33832.11 295.99 17123.12 88888.00 2019-08-12 05:19:52.000 224 33832.14 296.00 17123.15 88888.00 2019-08-12 05:19:53.000 224 33832.17 296.02 17123.15 88888.00 2019-08-12 05:19:54.000 224 33832.17 296.03 17123.16 88888.00 2019-08-12 05:19:55.000 224 33832.20 296.06 17123.20 37919.79 2019-08-12 05:19:56.000 224 33832.19 296.10 17123.20 88888.00 2019-08-12 05:19:57.000 224 33832.17 296.08 17123.19 88888.00 2019-08-12 05:19:58.000 224 33832.16 296.05 17123.16 88888.00 2019-08-12 05:19:59.000 224 33832.15 296.06 17123.12 88888.00 2019-08-12 05:20:00.000 224 33832.14 296.07 17123.09 37919.81 2019-08-12 05:20:01.000 224 33832.18 296.06 17123.08 88888.00 2019-08-12 05:20:02.000 224 33832.18 296.02 17123.11 88888.00 2019-08-12 05:20:03.000 224 33832.16 296.05 17123.16 88888.00 2019-08-12 05:20:04.000 224 33832.18 296.06 17123.15 88888.00 2019-08-12 05:20:05.000 224 33832.17 296.08 17123.15 37919.74 2019-08-12 05:20:06.000 224 33832.15 296.11 17123.19 88888.00 2019-08-12 05:20:07.000 224 33832.13 296.11 17123.17 88888.00 2019-08-12 05:20:08.000 224 33832.09 296.12 17123.17 88888.00 2019-08-12 05:20:09.000 224 33832.10 296.13 17123.16 88888.00 2019-08-12 05:20:10.000 224 33832.07 296.12 17123.16 37919.76 2019-08-12 05:20:11.000 224 33832.06 296.17 17123.15 88888.00 2019-08-12 05:20:12.000 224 33832.07 296.19 17123.13 88888.00 2019-08-12 05:20:13.000 224 33832.07 296.19 17123.15 88888.00 2019-08-12 05:20:14.000 224 33832.10 296.19 17123.22 88888.00 2019-08-12 05:20:15.000 224 33832.12 296.16 17123.20 37919.76 2019-08-12 05:20:16.000 224 33832.09 296.14 17123.17 88888.00 2019-08-12 05:20:17.000 224 33832.11 296.17 17123.14 88888.00 2019-08-12 05:20:18.000 224 33832.11 296.20 17123.16 88888.00 2019-08-12 05:20:19.000 224 33832.11 296.16 17123.13 88888.00 2019-08-12 05:20:20.000 224 33832.14 296.21 17123.13 37919.77 2019-08-12 05:20:21.000 224 33832.10 296.23 17123.15 88888.00 2019-08-12 05:20:22.000 224 33832.10 296.24 17123.19 88888.00 2019-08-12 05:20:23.000 224 33832.11 296.24 17123.14 88888.00 2019-08-12 05:20:24.000 224 33832.07 296.23 17123.16 88888.00 2019-08-12 05:20:25.000 224 33832.04 296.23 17123.15 37919.84 2019-08-12 05:20:26.000 224 33832.04 296.27 17123.15 88888.00 2019-08-12 05:20:27.000 224 33832.07 296.28 17123.17 88888.00 2019-08-12 05:20:28.000 224 33832.09 296.28 17123.18 88888.00 2019-08-12 05:20:29.000 224 33832.08 296.32 17123.21 88888.00 2019-08-12 05:20:30.000 224 33832.11 296.33 17123.20 37919.74 2019-08-12 05:20:31.000 224 33832.12 296.34 17123.18 88888.00 2019-08-12 05:20:32.000 224 33832.11 296.32 17123.21 88888.00 2019-08-12 05:20:33.000 224 33832.11 296.36 17123.18 88888.00 2019-08-12 05:20:34.000 224 33832.09 296.39 17123.14 88888.00 2019-08-12 05:20:35.000 224 33832.12 296.42 17123.16 37919.77 2019-08-12 05:20:36.000 224 33832.08 296.43 17123.23 88888.00 2019-08-12 05:20:37.000 224 33832.09 296.44 17123.23 88888.00 2019-08-12 05:20:38.000 224 33832.08 296.48 17123.20 88888.00 2019-08-12 05:20:39.000 224 33832.07 296.49 17123.20 88888.00 2019-08-12 05:20:40.000 224 33832.06 296.50 17123.19 37919.79 2019-08-12 05:20:41.000 224 33832.09 296.52 17123.19 88888.00 2019-08-12 05:20:42.000 224 33832.11 296.54 17123.21 88888.00 2019-08-12 05:20:43.000 224 33832.07 296.57 17123.21 88888.00 2019-08-12 05:20:44.000 224 33832.04 296.58 17123.20 88888.00 2019-08-12 05:20:45.000 224 33832.04 296.60 17123.19 37919.76 2019-08-12 05:20:46.000 224 33832.02 296.63 17123.21 88888.00 2019-08-12 05:20:47.000 224 33832.05 296.60 17123.22 88888.00 2019-08-12 05:20:48.000 224 33832.04 296.59 17123.23 88888.00 2019-08-12 05:20:49.000 224 33832.06 296.61 17123.24 88888.00 2019-08-12 05:20:50.000 224 33832.08 296.65 17123.25 37919.77 2019-08-12 05:20:51.000 224 33832.06 296.64 17123.23 88888.00 2019-08-12 05:20:52.000 224 33832.09 296.62 17123.24 88888.00 2019-08-12 05:20:53.000 224 33832.11 296.65 17123.23 88888.00 2019-08-12 05:20:54.000 224 33832.12 296.65 17123.23 88888.00 2019-08-12 05:20:55.000 224 33832.11 296.64 17123.24 37919.84 2019-08-12 05:20:56.000 224 33832.11 296.64 17123.24 88888.00 2019-08-12 05:20:57.000 224 33832.14 296.69 17123.23 88888.00 2019-08-12 05:20:58.000 224 33832.14 296.72 17123.24 88888.00 2019-08-12 05:20:59.000 224 33832.16 296.74 17123.28 88888.00 2019-08-12 05:21:00.000 224 33832.17 296.78 17123.29 37919.82 2019-08-12 05:21:01.000 224 33832.16 296.80 17123.31 88888.00 2019-08-12 05:21:02.000 224 33832.19 296.77 17123.29 88888.00 2019-08-12 05:21:03.000 224 33832.21 296.73 17123.29 88888.00 2019-08-12 05:21:04.000 224 33832.21 296.78 17123.24 88888.00 2019-08-12 05:21:05.000 224 33832.23 296.82 17123.22 37919.80 2019-08-12 05:21:06.000 224 33832.21 296.81 17123.22 88888.00 2019-08-12 05:21:07.000 224 33832.19 296.78 17123.23 88888.00 2019-08-12 05:21:08.000 224 33832.21 296.79 17123.29 88888.00 2019-08-12 05:21:09.000 224 33832.20 296.82 17123.26 88888.00 2019-08-12 05:21:10.000 224 33832.21 296.82 17123.27 37919.87 2019-08-12 05:21:11.000 224 33832.20 296.85 17123.29 88888.00 2019-08-12 05:21:12.000 224 33832.21 296.84 17123.24 88888.00 2019-08-12 05:21:13.000 224 33832.22 296.86 17123.22 88888.00 2019-08-12 05:21:14.000 224 33832.18 296.86 17123.21 88888.00 2019-08-12 05:21:15.000 224 33832.20 296.85 17123.23 37919.80 2019-08-12 05:21:16.000 224 33832.21 296.83 17123.23 88888.00 2019-08-12 05:21:17.000 224 33832.20 296.84 17123.22 88888.00 2019-08-12 05:21:18.000 224 33832.18 296.88 17123.25 88888.00 2019-08-12 05:21:19.000 224 33832.18 296.87 17123.25 88888.00 2019-08-12 05:21:20.000 224 33832.21 296.85 17123.27 37919.93 2019-08-12 05:21:21.000 224 33832.23 296.89 17123.26 88888.00 2019-08-12 05:21:22.000 224 33832.20 296.94 17123.23 88888.00 2019-08-12 05:21:23.000 224 33832.19 296.96 17123.23 88888.00 2019-08-12 05:21:24.000 224 33832.21 296.96 17123.26 88888.00 2019-08-12 05:21:25.000 224 33832.25 297.01 17123.21 37920.02 2019-08-12 05:21:26.000 224 33832.26 297.01 17123.17 88888.00 2019-08-12 05:21:27.000 224 33832.30 296.99 17123.20 88888.00 2019-08-12 05:21:28.000 224 33832.30 297.02 17123.22 88888.00 2019-08-12 05:21:29.000 224 33832.27 297.05 17123.20 88888.00 2019-08-12 05:21:30.000 224 33832.27 297.06 17123.16 37919.98 2019-08-12 05:21:31.000 224 33832.28 297.06 17123.20 88888.00 2019-08-12 05:21:32.000 224 33832.30 297.08 17123.21 88888.00 2019-08-12 05:21:33.000 224 33832.31 297.08 17123.25 88888.00 2019-08-12 05:21:34.000 224 33832.34 297.06 17123.22 88888.00 2019-08-12 05:21:35.000 224 33832.36 297.09 17123.21 37920.05 2019-08-12 05:21:36.000 224 33832.35 297.13 17123.24 88888.00 2019-08-12 05:21:37.000 224 33832.33 297.14 17123.23 88888.00 2019-08-12 05:21:38.000 224 33832.33 297.17 17123.22 88888.00 2019-08-12 05:21:39.000 224 33832.34 297.15 17123.22 88888.00 2019-08-12 05:21:40.000 224 33832.31 297.18 17123.24 37919.99 2019-08-12 05:21:41.000 224 33832.32 297.24 17123.29 88888.00 2019-08-12 05:21:42.000 224 33832.35 297.25 17123.30 88888.00 2019-08-12 05:21:43.000 224 33832.34 297.27 17123.29 88888.00 2019-08-12 05:21:44.000 224 33832.29 297.28 17123.31 88888.00 2019-08-12 05:21:45.000 224 33832.25 297.32 17123.33 37919.98 2019-08-12 05:21:46.000 224 33832.24 297.32 17123.29 88888.00 2019-08-12 05:21:47.000 224 33832.24 297.32 17123.26 88888.00 2019-08-12 05:21:48.000 224 33832.28 297.34 17123.24 88888.00 2019-08-12 05:21:49.000 224 33832.29 297.40 17123.29 88888.00 2019-08-12 05:21:50.000 224 33832.28 297.42 17123.24 37919.98 2019-08-12 05:21:51.000 224 33832.31 297.44 17123.23 88888.00 2019-08-12 05:21:52.000 224 33832.25 297.46 17123.29 88888.00 2019-08-12 05:21:53.000 224 33832.26 297.45 17123.29 88888.00 2019-08-12 05:21:54.000 224 33832.28 297.48 17123.32 88888.00 2019-08-12 05:21:55.000 224 33832.23 297.49 17123.31 37920.07 2019-08-12 05:21:56.000 224 33832.24 297.51 17123.28 88888.00 2019-08-12 05:21:57.000 224 33832.29 297.48 17123.30 88888.00 2019-08-12 05:21:58.000 224 33832.24 297.47 17123.34 88888.00 2019-08-12 05:21:59.000 224 33832.26 297.49 17123.30 88888.00 2019-08-12 05:22:00.000 224 33832.26 297.52 17123.29 37920.00 2019-08-12 05:22:01.000 224 33832.28 297.56 17123.33 88888.00 2019-08-12 05:22:02.000 224 33832.29 297.51 17123.36 88888.00 2019-08-12 05:22:03.000 224 33832.32 297.47 17123.38 88888.00 2019-08-12 05:22:04.000 224 33832.32 297.53 17123.32 88888.00 2019-08-12 05:22:05.000 224 33832.32 297.54 17123.33 37920.07 2019-08-12 05:22:06.000 224 33832.36 297.55 17123.35 88888.00 2019-08-12 05:22:07.000 224 33832.32 297.54 17123.36 88888.00 2019-08-12 05:22:08.000 224 33832.32 297.52 17123.32 88888.00 2019-08-12 05:22:09.000 224 33832.35 297.56 17123.32 88888.00 2019-08-12 05:22:10.000 224 33832.35 297.56 17123.38 37920.03 2019-08-12 05:22:11.000 224 33832.36 297.52 17123.36 88888.00 2019-08-12 05:22:12.000 224 33832.36 297.57 17123.34 88888.00 2019-08-12 05:22:13.000 224 33832.35 297.58 17123.32 88888.00 2019-08-12 05:22:14.000 224 33832.33 297.54 17123.29 88888.00 2019-08-12 05:22:15.000 224 33832.38 297.57 17123.29 37920.08 2019-08-12 05:22:16.000 224 33832.42 297.55 17123.30 88888.00 2019-08-12 05:22:17.000 224 33832.41 297.52 17123.32 88888.00 2019-08-12 05:22:18.000 224 33832.40 297.52 17123.34 88888.00 2019-08-12 05:22:19.000 224 33832.39 297.55 17123.35 88888.00 2019-08-12 05:22:20.000 224 33832.40 297.54 17123.35 37920.11 2019-08-12 05:22:21.000 224 33832.42 297.53 17123.34 88888.00 2019-08-12 05:22:22.000 224 33832.43 297.56 17123.35 88888.00 2019-08-12 05:22:23.000 224 33832.39 297.59 17123.35 88888.00 2019-08-12 05:22:24.000 224 33832.43 297.58 17123.37 88888.00 2019-08-12 05:22:25.000 224 33832.41 297.56 17123.36 37920.18 2019-08-12 05:22:26.000 224 33832.42 297.55 17123.33 88888.00 2019-08-12 05:22:27.000 224 33832.45 297.61 17123.33 88888.00 2019-08-12 05:22:28.000 224 33832.46 297.60 17123.34 88888.00 2019-08-12 05:22:29.000 224 33832.46 297.63 17123.35 88888.00 2019-08-12 05:22:30.000 224 33832.46 297.68 17123.31 37920.17 2019-08-12 05:22:31.000 224 33832.46 297.66 17123.30 88888.00 2019-08-12 05:22:32.000 224 33832.47 297.65 17123.29 88888.00 2019-08-12 05:22:33.000 224 33832.52 297.65 17123.34 88888.00 2019-08-12 05:22:34.000 224 33832.51 297.66 17123.36 88888.00 2019-08-12 05:22:35.000 224 33832.51 297.71 17123.38 37920.24 2019-08-12 05:22:36.000 224 33832.50 297.73 17123.38 88888.00 2019-08-12 05:22:37.000 224 33832.48 297.77 17123.39 88888.00 2019-08-12 05:22:38.000 224 33832.49 297.80 17123.41 88888.00 2019-08-12 05:22:39.000 224 33832.51 297.81 17123.40 88888.00 2019-08-12 05:22:40.000 224 33832.50 297.82 17123.40 37920.24 2019-08-12 05:22:41.000 224 33832.50 297.84 17123.44 88888.00 2019-08-12 05:22:42.000 224 33832.52 297.84 17123.45 88888.00 2019-08-12 05:22:43.000 224 33832.49 297.85 17123.44 88888.00 2019-08-12 05:22:44.000 224 33832.50 297.89 17123.44 88888.00 2019-08-12 05:22:45.000 224 33832.51 297.84 17123.44 37920.24 2019-08-12 05:22:46.000 224 33832.52 297.84 17123.43 88888.00 2019-08-12 05:22:47.000 224 33832.53 297.87 17123.44 88888.00 2019-08-12 05:22:48.000 224 33832.53 297.87 17123.44 88888.00 2019-08-12 05:22:49.000 224 33832.53 297.90 17123.43 88888.00 2019-08-12 05:22:50.000 224 33832.51 297.91 17123.41 37920.35 2019-08-12 05:22:51.000 224 33832.55 297.91 17123.41 88888.00 2019-08-12 05:22:52.000 224 33832.56 297.93 17123.40 88888.00 2019-08-12 05:22:53.000 224 33832.55 297.94 17123.44 88888.00 2019-08-12 05:22:54.000 224 33832.56 297.95 17123.46 88888.00 2019-08-12 05:22:55.000 224 33832.56 297.92 17123.44 37920.33 2019-08-12 05:22:56.000 224 33832.58 297.95 17123.40 88888.00 2019-08-12 05:22:57.000 224 33832.55 298.01 17123.44 88888.00 2019-08-12 05:22:58.000 224 33832.53 298.04 17123.44 88888.00 2019-08-12 05:22:59.000 224 33832.52 298.02 17123.44 88888.00 2019-08-12 05:23:00.000 224 33832.52 298.02 17123.45 37920.22 2019-08-12 05:23:01.000 224 33832.53 297.96 17123.45 88888.00 2019-08-12 05:23:02.000 224 33832.52 297.98 17123.43 88888.00 2019-08-12 05:23:03.000 224 33832.55 298.00 17123.41 88888.00 2019-08-12 05:23:04.000 224 33832.58 297.99 17123.44 88888.00 2019-08-12 05:23:05.000 224 33832.57 298.04 17123.46 37920.29 2019-08-12 05:23:06.000 224 33832.58 298.04 17123.47 88888.00 2019-08-12 05:23:07.000 224 33832.61 298.00 17123.48 88888.00 2019-08-12 05:23:08.000 224 33832.58 297.98 17123.46 88888.00 2019-08-12 05:23:09.000 224 33832.55 298.01 17123.47 88888.00 2019-08-12 05:23:10.000 224 33832.53 298.00 17123.46 37920.32 2019-08-12 05:23:11.000 224 33832.51 298.01 17123.46 88888.00 2019-08-12 05:23:12.000 224 33832.55 298.00 17123.47 88888.00 2019-08-12 05:23:13.000 224 33832.56 298.01 17123.46 88888.00 2019-08-12 05:23:14.000 224 33832.53 298.06 17123.46 88888.00 2019-08-12 05:23:15.000 224 33832.50 298.06 17123.45 37920.34 2019-08-12 05:23:16.000 224 33832.50 298.05 17123.46 88888.00 2019-08-12 05:23:17.000 224 33832.55 298.07 17123.50 88888.00 2019-08-12 05:23:18.000 224 33832.56 298.05 17123.50 88888.00 2019-08-12 05:23:19.000 224 33832.55 298.04 17123.49 88888.00 2019-08-12 05:23:20.000 224 33832.56 298.04 17123.48 37920.36 2019-08-12 05:23:21.000 224 33832.60 298.06 17123.48 88888.00 2019-08-12 05:23:22.000 224 33832.65 298.04 17123.46 88888.00 2019-08-12 05:23:23.000 224 33832.65 298.03 17123.41 88888.00 2019-08-12 05:23:24.000 224 33832.63 298.01 17123.41 88888.00 2019-08-12 05:23:25.000 224 33832.63 298.02 17123.49 37920.35 2019-08-12 05:23:26.000 224 33832.66 298.02 17123.51 88888.00 2019-08-12 05:23:27.000 224 33832.69 298.04 17123.50 88888.00 2019-08-12 05:23:28.000 224 33832.67 298.02 17123.50 88888.00 2019-08-12 05:23:29.000 224 33832.67 298.05 17123.51 88888.00 2019-08-12 05:23:30.000 224 33832.71 298.00 17123.48 37920.42 2019-08-12 05:23:31.000 224 33832.73 298.01 17123.45 88888.00 2019-08-12 05:23:32.000 224 33832.73 297.99 17123.45 88888.00 2019-08-12 05:23:33.000 224 33832.71 298.00 17123.46 88888.00 2019-08-12 05:23:34.000 224 33832.70 298.05 17123.47 88888.00 2019-08-12 05:23:35.000 224 33832.69 298.07 17123.43 37920.37 2019-08-12 05:23:36.000 224 33832.71 298.02 17123.46 88888.00 2019-08-12 05:23:37.000 224 33832.73 298.04 17123.49 88888.00 2019-08-12 05:23:38.000 224 33832.72 298.03 17123.48 88888.00 2019-08-12 05:23:39.000 224 33832.76 298.02 17123.48 88888.00 2019-08-12 05:23:40.000 224 33832.76 298.02 17123.49 37920.44 2019-08-12 05:23:41.000 224 33832.76 298.04 17123.46 88888.00 2019-08-12 05:23:42.000 224 33832.77 298.04 17123.50 88888.00 2019-08-12 05:23:43.000 224 33832.76 298.05 17123.50 88888.00 2019-08-12 05:23:44.000 224 33832.77 298.08 17123.49 88888.00 2019-08-12 05:23:45.000 224 33832.82 298.08 17123.47 37920.47 2019-08-12 05:23:46.000 224 33832.82 298.14 17123.47 88888.00 2019-08-12 05:23:47.000 224 33832.86 298.08 17123.48 88888.00 2019-08-12 05:23:48.000 224 33832.82 298.06 17123.47 88888.00 2019-08-12 05:23:49.000 224 33832.80 298.09 17123.52 88888.00 2019-08-12 05:23:50.000 224 33832.81 298.07 17123.53 37920.51 2019-08-12 05:23:51.000 224 33832.84 298.04 17123.56 88888.00 2019-08-12 05:23:52.000 224 33832.90 298.05 17123.57 88888.00 2019-08-12 05:23:53.000 224 33832.89 298.09 17123.56 88888.00 2019-08-12 05:23:54.000 224 33832.85 298.07 17123.53 88888.00 2019-08-12 05:23:55.000 224 33832.87 298.06 17123.52 37920.52 2019-08-12 05:23:56.000 224 33832.88 298.06 17123.52 88888.00 2019-08-12 05:23:57.000 224 33832.88 298.09 17123.54 88888.00 2019-08-12 05:23:58.000 224 33832.87 298.09 17123.55 88888.00 2019-08-12 05:23:59.000 224 33832.88 298.08 17123.53 88888.00 2019-08-12 05:24:00.000 224 33832.85 298.04 17123.50 37920.61 2019-08-12 05:24:01.000 224 33832.86 298.02 17123.53 88888.00 2019-08-12 05:24:02.000 224 33832.85 298.06 17123.52 88888.00 2019-08-12 05:24:03.000 224 33832.85 298.10 17123.57 88888.00 2019-08-12 05:24:04.000 224 33832.86 298.06 17123.56 88888.00 2019-08-12 05:24:05.000 224 33832.87 298.04 17123.58 37920.54 2019-08-12 05:24:06.000 224 33832.86 298.07 17123.56 88888.00 2019-08-12 05:24:07.000 224 33832.89 298.09 17123.54 88888.00 2019-08-12 05:24:08.000 224 33832.88 298.07 17123.51 88888.00 2019-08-12 05:24:09.000 224 33832.88 298.04 17123.50 88888.00 2019-08-12 05:24:10.000 224 33832.91 298.02 17123.50 37920.63 2019-08-12 05:24:11.000 224 33832.89 298.02 17123.48 88888.00 2019-08-12 05:24:12.000 224 33832.85 298.05 17123.50 88888.00 2019-08-12 05:24:13.000 224 33832.84 298.08 17123.53 88888.00 2019-08-12 05:24:14.000 224 33832.80 298.12 17123.55 88888.00 2019-08-12 05:24:15.000 224 33832.81 298.11 17123.55 37920.57 2019-08-12 05:24:16.000 224 33832.82 298.07 17123.50 88888.00 2019-08-12 05:24:17.000 224 33832.84 298.04 17123.47 88888.00 2019-08-12 05:24:18.000 224 33832.83 298.05 17123.44 88888.00 2019-08-12 05:24:19.000 224 33832.85 298.04 17123.47 88888.00 2019-08-12 05:24:20.000 224 33832.83 298.06 17123.51 37920.50 2019-08-12 05:24:21.000 224 33832.82 298.02 17123.52 88888.00 2019-08-12 05:24:22.000 224 33832.81 298.02 17123.51 88888.00 2019-08-12 05:24:23.000 224 33832.83 297.99 17123.52 88888.00 2019-08-12 05:24:24.000 224 33832.81 297.98 17123.54 88888.00 2019-08-12 05:24:25.000 224 33832.83 297.99 17123.54 37920.54 2019-08-12 05:24:26.000 224 33832.88 297.99 17123.54 88888.00 2019-08-12 05:24:27.000 224 33832.86 297.96 17123.51 88888.00 2019-08-12 05:24:28.000 224 33832.87 297.97 17123.51 88888.00 2019-08-12 05:24:29.000 224 33832.87 297.94 17123.54 88888.00 2019-08-12 05:24:30.000 224 33832.90 297.96 17123.53 37920.51 2019-08-12 05:24:31.000 224 33832.94 298.01 17123.52 88888.00 2019-08-12 05:24:32.000 224 33832.91 298.01 17123.52 88888.00 2019-08-12 05:24:33.000 224 33832.97 298.00 17123.51 88888.00 2019-08-12 05:24:34.000 224 33832.95 298.00 17123.50 88888.00 2019-08-12 05:24:35.000 224 33832.97 297.99 17123.51 37920.58 2019-08-12 05:24:36.000 224 33833.00 298.01 17123.51 88888.00 2019-08-12 05:24:37.000 224 33833.04 298.07 17123.49 88888.00 2019-08-12 05:24:38.000 224 33833.02 298.05 17123.49 88888.00 2019-08-12 05:24:39.000 224 33833.03 298.07 17123.49 88888.00 2019-08-12 05:24:40.000 224 33833.05 298.06 17123.50 37920.59 2019-08-12 05:24:41.000 224 33833.06 298.06 17123.52 88888.00 2019-08-12 05:24:42.000 224 33833.06 298.10 17123.50 88888.00 2019-08-12 05:24:43.000 224 33833.08 298.08 17123.51 88888.00 2019-08-12 05:24:44.000 224 33833.07 298.02 17123.54 88888.00 2019-08-12 05:24:45.000 224 33833.09 298.01 17123.54 37920.73 2019-08-12 05:24:46.000 224 33833.10 298.06 17123.54 88888.00 2019-08-12 05:24:47.000 224 33833.08 298.08 17123.55 88888.00 2019-08-12 05:24:48.000 224 33833.08 298.07 17123.52 88888.00 2019-08-12 05:24:49.000 224 33833.12 298.13 17123.54 88888.00 2019-08-12 05:24:50.000 224 33833.15 298.17 17123.55 37920.84 2019-08-12 05:24:51.000 224 33833.15 298.16 17123.56 88888.00 2019-08-12 05:24:52.000 224 33833.14 298.20 17123.57 88888.00 2019-08-12 05:24:53.000 224 33833.13 298.21 17123.57 88888.00 2019-08-12 05:24:54.000 224 33833.13 298.20 17123.55 88888.00 2019-08-12 05:24:55.000 224 33833.11 298.23 17123.54 37920.91 2019-08-12 05:24:56.000 224 33833.13 298.24 17123.57 88888.00 2019-08-12 05:24:57.000 224 33833.10 298.30 17123.59 88888.00 2019-08-12 05:24:58.000 224 33833.10 298.34 17123.60 88888.00 2019-08-12 05:24:59.000 224 33833.10 298.35 17123.58 88888.00 2019-08-12 05:25:00.000 224 33833.14 298.32 17123.56 37920.82 2019-08-12 05:25:01.000 224 33833.13 298.32 17123.56 88888.00 2019-08-12 05:25:02.000 224 33833.13 298.37 17123.54 88888.00 2019-08-12 05:25:03.000 224 33833.14 298.34 17123.55 88888.00 2019-08-12 05:25:04.000 224 33833.14 298.33 17123.58 88888.00 2019-08-12 05:25:05.000 224 33833.14 298.32 17123.60 37920.84 2019-08-12 05:25:06.000 224 33833.11 298.31 17123.59 88888.00 2019-08-12 05:25:07.000 224 33833.13 298.33 17123.58 88888.00 2019-08-12 05:25:08.000 224 33833.13 298.34 17123.57 88888.00 2019-08-12 05:25:09.000 224 33833.13 298.33 17123.60 88888.00 2019-08-12 05:25:10.000 224 33833.16 298.34 17123.59 37920.88 2019-08-12 05:25:11.000 224 33833.19 298.39 17123.56 88888.00 2019-08-12 05:25:12.000 224 33833.19 298.36 17123.60 88888.00 2019-08-12 05:25:13.000 224 33833.18 298.34 17123.55 88888.00 2019-08-12 05:25:14.000 224 33833.18 298.35 17123.55 88888.00 2019-08-12 05:25:15.000 224 33833.21 298.35 17123.57 37920.92 2019-08-12 05:25:16.000 224 33833.21 298.34 17123.57 88888.00 2019-08-12 05:25:17.000 224 33833.21 298.34 17123.58 88888.00 2019-08-12 05:25:18.000 224 33833.16 298.33 17123.52 88888.00 2019-08-12 05:25:19.000 224 33833.20 298.36 17123.51 88888.00 2019-08-12 05:25:20.000 224 33833.19 298.33 17123.54 37920.80 2019-08-12 05:25:21.000 224 33833.19 298.35 17123.61 88888.00 2019-08-12 05:25:22.000 224 33833.23 298.40 17123.63 88888.00 2019-08-12 05:25:23.000 224 33833.20 298.38 17123.59 88888.00 2019-08-12 05:25:24.000 224 33833.16 298.40 17123.57 88888.00 2019-08-12 05:25:25.000 224 33833.16 298.42 17123.55 37920.93 2019-08-12 05:25:26.000 224 33833.15 298.42 17123.56 88888.00 2019-08-12 05:25:27.000 224 33833.16 298.41 17123.57 88888.00 2019-08-12 05:25:28.000 224 33833.18 298.46 17123.58 88888.00 2019-08-12 05:25:29.000 224 33833.16 298.51 17123.57 88888.00 2019-08-12 05:25:30.000 224 33833.17 298.52 17123.52 37920.90 2019-08-12 05:25:31.000 224 33833.16 298.51 17123.51 88888.00 2019-08-12 05:25:32.000 224 33833.16 298.53 17123.49 88888.00 2019-08-12 05:25:33.000 224 33833.18 298.61 17123.49 88888.00 2019-08-12 05:25:34.000 224 33833.19 298.67 17123.54 88888.00 2019-08-12 05:25:35.000 224 33833.16 298.67 17123.55 37920.93 2019-08-12 05:25:36.000 224 33833.13 298.66 17123.53 88888.00 2019-08-12 05:25:37.000 224 33833.14 298.70 17123.53 88888.00 2019-08-12 05:25:38.000 224 33833.23 298.73 17123.52 88888.00 2019-08-12 05:25:39.000 224 33833.21 298.75 17123.58 88888.00 2019-08-12 05:25:40.000 224 33833.19 298.76 17123.57 37920.95 2019-08-12 05:25:41.000 224 33833.21 298.78 17123.56 88888.00 2019-08-12 05:25:42.000 224 33833.18 298.76 17123.53 88888.00 2019-08-12 05:25:43.000 224 33833.17 298.79 17123.55 88888.00 2019-08-12 05:25:44.000 224 33833.13 298.79 17123.58 88888.00 2019-08-12 05:25:45.000 224 33833.12 298.81 17123.58 37920.96 2019-08-12 05:25:46.000 224 33833.11 298.86 17123.59 88888.00 2019-08-12 05:25:47.000 224 33833.14 298.82 17123.57 88888.00 2019-08-12 05:25:48.000 224 33833.17 298.83 17123.56 88888.00 2019-08-12 05:25:49.000 224 33833.17 298.88 17123.59 88888.00 2019-08-12 05:25:50.000 224 33833.17 298.86 17123.54 37920.95 2019-08-12 05:25:51.000 224 33833.13 298.85 17123.57 88888.00 2019-08-12 05:25:52.000 224 33833.10 298.86 17123.57 88888.00 2019-08-12 05:25:53.000 224 33833.13 298.85 17123.58 88888.00 2019-08-12 05:25:54.000 224 33833.12 298.81 17123.61 88888.00 2019-08-12 05:25:55.000 224 33833.11 298.82 17123.62 37920.90 2019-08-12 05:25:56.000 224 33833.10 298.81 17123.62 88888.00 2019-08-12 05:25:57.000 224 33833.12 298.81 17123.61 88888.00 2019-08-12 05:25:58.000 224 33833.08 298.82 17123.63 88888.00 2019-08-12 05:25:59.000 224 33833.11 298.89 17123.63 88888.00 2019-08-12 05:26:00.000 224 33833.11 298.88 17123.60 37920.91 2019-08-12 05:26:01.000 224 33833.05 298.84 17123.61 88888.00 2019-08-12 05:26:02.000 224 33833.00 298.84 17123.59 88888.00 2019-08-12 05:26:03.000 224 33833.03 298.85 17123.63 88888.00 2019-08-12 05:26:04.000 224 33833.07 298.85 17123.63 88888.00 2019-08-12 05:26:05.000 224 33833.08 298.87 17123.61 37920.86 2019-08-12 05:26:06.000 224 33833.06 298.89 17123.63 88888.00 2019-08-12 05:26:07.000 224 33833.07 298.88 17123.65 88888.00 2019-08-12 05:26:08.000 224 33833.09 298.88 17123.64 88888.00 2019-08-12 05:26:09.000 224 33833.15 298.87 17123.61 88888.00 2019-08-12 05:26:10.000 224 33833.09 298.86 17123.60 37920.85 2019-08-12 05:26:11.000 224 33833.06 298.87 17123.62 88888.00 2019-08-12 05:26:12.000 224 33833.15 298.91 17123.64 88888.00 2019-08-12 05:26:13.000 224 33833.15 298.92 17123.61 88888.00 2019-08-12 05:26:14.000 224 33833.12 298.85 17123.61 88888.00 2019-08-12 05:26:15.000 224 33833.12 298.82 17123.61 37920.91 2019-08-12 05:26:16.000 224 33833.08 298.84 17123.65 88888.00 2019-08-12 05:26:17.000 224 33833.12 298.85 17123.63 88888.00 2019-08-12 05:26:18.000 224 33833.15 298.86 17123.62 88888.00 2019-08-12 05:26:19.000 224 33833.13 298.88 17123.62 88888.00 2019-08-12 05:26:20.000 224 33833.12 298.89 17123.61 37920.97 2019-08-12 05:26:21.000 224 33833.13 298.88 17123.62 88888.00 2019-08-12 05:26:22.000 224 33833.15 298.89 17123.62 88888.00 2019-08-12 05:26:23.000 224 33833.11 298.86 17123.64 88888.00 2019-08-12 05:26:24.000 224 33833.11 298.85 17123.60 88888.00 2019-08-12 05:26:25.000 224 33833.17 298.87 17123.61 37920.96 2019-08-12 05:26:26.000 224 33833.18 298.89 17123.61 88888.00 2019-08-12 05:26:27.000 224 33833.20 298.90 17123.59 88888.00 2019-08-12 05:26:28.000 224 33833.23 298.88 17123.55 88888.00 2019-08-12 05:26:29.000 224 33833.22 298.89 17123.62 88888.00 2019-08-12 05:26:30.000 224 33833.24 298.89 17123.64 37921.03 2019-08-12 05:26:31.000 224 33833.24 298.89 17123.63 88888.00 2019-08-12 05:26:32.000 224 33833.24 298.85 17123.59 88888.00 2019-08-12 05:26:33.000 224 33833.26 298.85 17123.60 88888.00 2019-08-12 05:26:34.000 224 33833.28 298.85 17123.63 88888.00 2019-08-12 05:26:35.000 224 33833.30 298.81 17123.65 37921.12 2019-08-12 05:26:36.000 224 33833.32 298.78 17123.69 88888.00 2019-08-12 05:26:37.000 224 33833.35 298.79 17123.69 88888.00 2019-08-12 05:26:38.000 224 33833.36 298.79 17123.67 88888.00 2019-08-12 05:26:39.000 224 33833.35 298.77 17123.64 88888.00 2019-08-12 05:26:40.000 224 33833.37 298.73 17123.63 37921.15 2019-08-12 05:26:41.000 224 33833.37 298.75 17123.62 88888.00 2019-08-12 05:26:42.000 224 33833.37 298.77 17123.62 88888.00 2019-08-12 05:26:43.000 224 33833.38 298.75 17123.63 88888.00 2019-08-12 05:26:44.000 224 33833.41 298.74 17123.64 88888.00 2019-08-12 05:26:45.000 224 33833.44 298.72 17123.63 37921.24 2019-08-12 05:26:46.000 224 33833.45 298.73 17123.63 88888.00 2019-08-12 05:26:47.000 224 33833.41 298.74 17123.62 88888.00 2019-08-12 05:26:48.000 224 33833.41 298.76 17123.58 88888.00 2019-08-12 05:26:49.000 224 33833.43 298.72 17123.57 88888.00 2019-08-12 05:26:50.000 224 33833.45 298.72 17123.60 37921.22 2019-08-12 05:26:51.000 224 33833.47 298.67 17123.59 88888.00 2019-08-12 05:26:52.000 224 33833.49 298.67 17123.53 88888.00 2019-08-12 05:26:53.000 224 33833.46 298.68 17123.56 88888.00 2019-08-12 05:26:54.000 224 33833.47 298.68 17123.54 88888.00 2019-08-12 05:26:55.000 224 33833.48 298.64 17123.52 37921.28 2019-08-12 05:26:56.000 224 33833.46 298.64 17123.55 88888.00 2019-08-12 05:26:57.000 224 33833.46 298.65 17123.57 88888.00 2019-08-12 05:26:58.000 224 33833.42 298.64 17123.57 88888.00 2019-08-12 05:26:59.000 224 33833.39 298.65 17123.57 88888.00 2019-08-12 05:27:00.000 224 33833.45 298.70 17123.60 37921.20 2019-08-12 05:27:01.000 224 33833.45 298.68 17123.60 88888.00 2019-08-12 05:27:02.000 224 33833.45 298.68 17123.57 88888.00 2019-08-12 05:27:03.000 224 33833.45 298.67 17123.59 88888.00 2019-08-12 05:27:04.000 224 33833.45 298.61 17123.61 88888.00 2019-08-12 05:27:05.000 224 33833.45 298.61 17123.58 37921.26 2019-08-12 05:27:06.000 224 33833.46 298.62 17123.58 88888.00 2019-08-12 05:27:07.000 224 33833.47 298.64 17123.63 88888.00 2019-08-12 05:27:08.000 224 33833.43 298.65 17123.63 88888.00 2019-08-12 05:27:09.000 224 33833.48 298.68 17123.64 88888.00 2019-08-12 05:27:10.000 224 33833.48 298.72 17123.64 37921.33 2019-08-12 05:27:11.000 224 33833.49 298.74 17123.65 88888.00 2019-08-12 05:27:12.000 224 33833.45 298.77 17123.67 88888.00 2019-08-12 05:27:13.000 224 33833.44 298.78 17123.67 88888.00 2019-08-12 05:27:14.000 224 33833.46 298.78 17123.65 88888.00 2019-08-12 05:27:15.000 224 33833.40 298.80 17123.67 37921.28 2019-08-12 05:27:16.000 224 33833.37 298.77 17123.72 88888.00 2019-08-12 05:27:17.000 224 33833.36 298.83 17123.71 88888.00 2019-08-12 05:27:18.000 224 33833.35 298.84 17123.71 88888.00 2019-08-12 05:27:19.000 224 33833.33 298.85 17123.68 88888.00 2019-08-12 05:27:20.000 224 33833.30 298.83 17123.69 37921.13 2019-08-12 05:27:21.000 224 33833.31 298.81 17123.67 88888.00 2019-08-12 05:27:22.000 224 33833.31 298.79 17123.67 88888.00 2019-08-12 05:27:23.000 224 33833.36 298.81 17123.66 88888.00 2019-08-12 05:27:24.000 224 33833.32 298.83 17123.67 88888.00 2019-08-12 05:27:25.000 224 33833.31 298.86 17123.69 37921.13 2019-08-12 05:27:26.000 224 33833.25 298.83 17123.70 88888.00 2019-08-12 05:27:27.000 224 33833.24 298.83 17123.69 88888.00 2019-08-12 05:27:28.000 224 33833.24 298.81 17123.68 88888.00 2019-08-12 05:27:29.000 224 33833.26 298.83 17123.69 88888.00 2019-08-12 05:27:30.000 224 33833.27 298.79 17123.72 37921.18 2019-08-12 05:27:31.000 224 33833.27 298.83 17123.72 88888.00 2019-08-12 05:27:32.000 224 33833.29 298.88 17123.70 88888.00 2019-08-12 05:27:33.000 224 33833.30 298.87 17123.68 88888.00 2019-08-12 05:27:34.000 224 33833.27 298.89 17123.71 88888.00 2019-08-12 05:27:35.000 224 33833.31 298.92 17123.74 37921.19 2019-08-12 05:27:36.000 224 33833.33 298.97 17123.72 88888.00 2019-08-12 05:27:37.000 224 33833.32 298.97 17123.72 88888.00 2019-08-12 05:27:38.000 224 33833.28 298.98 17123.74 88888.00 2019-08-12 05:27:39.000 224 33833.29 298.96 17123.76 88888.00 2019-08-12 05:27:40.000 224 33833.30 298.98 17123.76 37921.14 2019-08-12 05:27:41.000 224 33833.33 298.99 17123.73 88888.00 2019-08-12 05:27:42.000 224 33833.31 299.02 17123.77 88888.00 2019-08-12 05:27:43.000 224 33833.30 299.02 17123.78 88888.00 2019-08-12 05:27:44.000 224 33833.33 299.06 17123.78 88888.00 2019-08-12 05:27:45.000 224 33833.34 299.09 17123.80 37921.12 2019-08-12 05:27:46.000 224 33833.32 299.11 17123.79 88888.00 2019-08-12 05:27:47.000 224 33833.32 299.11 17123.76 88888.00 2019-08-12 05:27:48.000 224 33833.30 299.11 17123.76 88888.00 2019-08-12 05:27:49.000 224 33833.28 299.14 17123.79 88888.00 2019-08-12 05:27:50.000 224 33833.24 299.16 17123.77 37921.16 2019-08-12 05:27:51.000 224 33833.22 299.18 17123.77 88888.00 2019-08-12 05:27:52.000 224 33833.26 299.18 17123.74 88888.00 2019-08-12 05:27:53.000 224 33833.30 299.19 17123.73 88888.00 2019-08-12 05:27:54.000 224 33833.32 299.18 17123.72 88888.00 2019-08-12 05:27:55.000 224 33833.35 299.17 17123.73 37921.24 2019-08-12 05:27:56.000 224 33833.36 299.21 17123.74 88888.00 2019-08-12 05:27:57.000 224 33833.38 299.20 17123.73 88888.00 2019-08-12 05:27:58.000 224 33833.39 299.16 17123.68 88888.00 2019-08-12 05:27:59.000 224 33833.39 299.15 17123.71 88888.00 2019-08-12 05:28:00.000 224 33833.38 299.17 17123.76 37921.14 2019-08-12 05:28:01.000 224 33833.39 299.19 17123.74 88888.00 2019-08-12 05:28:02.000 224 33833.37 299.17 17123.71 88888.00 2019-08-12 05:28:03.000 224 33833.41 299.16 17123.74 88888.00 2019-08-12 05:28:04.000 224 33833.37 299.20 17123.74 88888.00 2019-08-12 05:28:05.000 224 33833.40 299.23 17123.72 37921.24 2019-08-12 05:28:06.000 224 33833.43 299.23 17123.75 88888.00 2019-08-12 05:28:07.000 224 33833.44 299.23 17123.76 88888.00 2019-08-12 05:28:08.000 224 33833.45 299.23 17123.77 88888.00 2019-08-12 05:28:09.000 224 33833.48 299.24 17123.80 88888.00 2019-08-12 05:28:10.000 224 33833.50 299.26 17123.80 37921.30 2019-08-12 05:28:11.000 224 33833.48 299.23 17123.76 88888.00 2019-08-12 05:28:12.000 224 33833.51 299.21 17123.77 88888.00 2019-08-12 05:28:13.000 224 33833.50 299.20 17123.76 88888.00 2019-08-12 05:28:14.000 224 33833.49 299.16 17123.73 88888.00 2019-08-12 05:28:15.000 224 33833.49 299.15 17123.75 37921.25 2019-08-12 05:28:16.000 224 33833.48 299.10 17123.73 88888.00 2019-08-12 05:28:17.000 224 33833.50 299.07 17123.73 88888.00 2019-08-12 05:28:18.000 224 33833.51 299.12 17123.75 88888.00 2019-08-12 05:28:19.000 224 33833.54 299.15 17123.77 88888.00 2019-08-12 05:28:20.000 224 33833.50 299.14 17123.77 37921.37 2019-08-12 05:28:21.000 224 33833.49 299.16 17123.76 88888.00 2019-08-12 05:28:22.000 224 33833.49 299.12 17123.77 88888.00 2019-08-12 05:28:23.000 224 33833.48 299.14 17123.76 88888.00 2019-08-12 05:28:24.000 224 33833.49 299.23 17123.76 88888.00 2019-08-12 05:28:25.000 224 33833.54 299.22 17123.78 37921.43 2019-08-12 05:28:26.000 224 33833.58 299.21 17123.77 88888.00 2019-08-12 05:28:27.000 224 33833.57 299.24 17123.80 88888.00 2019-08-12 05:28:28.000 224 33833.53 299.23 17123.81 88888.00 2019-08-12 05:28:29.000 224 33833.54 299.27 17123.81 88888.00 2019-08-12 05:28:30.000 224 33833.56 299.25 17123.82 37921.40 2019-08-12 05:28:31.000 224 33833.55 299.26 17123.80 88888.00 2019-08-12 05:28:32.000 224 33833.52 299.26 17123.79 88888.00 2019-08-12 05:28:33.000 224 33833.52 299.27 17123.80 88888.00 2019-08-12 05:28:34.000 224 33833.53 299.28 17123.78 88888.00 2019-08-12 05:28:35.000 224 33833.50 299.29 17123.76 37921.41 2019-08-12 05:28:36.000 224 33833.50 299.33 17123.71 88888.00 2019-08-12 05:28:37.000 224 33833.48 299.30 17123.72 88888.00 2019-08-12 05:28:38.000 224 33833.49 299.33 17123.79 88888.00 2019-08-12 05:28:39.000 224 33833.48 299.35 17123.78 88888.00 2019-08-12 05:28:40.000 224 33833.48 299.38 17123.78 37921.30 2019-08-12 05:28:41.000 224 33833.49 299.40 17123.80 88888.00 2019-08-12 05:28:42.000 224 33833.49 299.41 17123.80 88888.00 2019-08-12 05:28:43.000 224 33833.54 299.42 17123.85 88888.00 2019-08-12 05:28:44.000 224 33833.53 299.39 17123.87 88888.00 2019-08-12 05:28:45.000 224 33833.52 299.38 17123.84 37921.46 2019-08-12 05:28:46.000 224 33833.56 299.41 17123.83 88888.00 2019-08-12 05:28:47.000 224 33833.55 299.46 17123.82 88888.00 2019-08-12 05:28:48.000 224 33833.56 299.48 17123.81 88888.00 2019-08-12 05:28:49.000 224 33833.59 299.45 17123.81 88888.00 2019-08-12 05:28:50.000 224 33833.57 299.40 17123.79 37921.37 2019-08-12 05:28:51.000 224 33833.57 299.39 17123.80 88888.00 2019-08-12 05:28:52.000 224 33833.58 299.38 17123.81 88888.00 2019-08-12 05:28:53.000 224 33833.59 299.38 17123.78 88888.00 2019-08-12 05:28:54.000 224 33833.61 299.40 17123.74 88888.00 2019-08-12 05:28:55.000 224 33833.60 299.43 17123.76 37921.46 2019-08-12 05:28:56.000 224 33833.57 299.45 17123.75 88888.00 2019-08-12 05:28:57.000 224 33833.56 299.44 17123.74 88888.00 2019-08-12 05:28:58.000 224 33833.59 299.41 17123.76 88888.00 2019-08-12 05:28:59.000 224 33833.59 299.42 17123.80 88888.00 2019-08-12 05:29:00.000 224 33833.63 299.45 17123.78 37921.35 2019-08-12 05:29:01.000 224 33833.65 299.38 17123.80 88888.00 2019-08-12 05:29:02.000 224 33833.65 299.40 17123.83 88888.00 2019-08-12 05:29:03.000 224 33833.66 299.42 17123.86 88888.00 2019-08-12 05:29:04.000 224 33833.67 299.42 17123.86 88888.00 2019-08-12 05:29:05.000 224 33833.69 299.40 17123.85 37921.50 2019-08-12 05:29:06.000 224 33833.66 299.35 17123.82 88888.00 2019-08-12 05:29:07.000 224 33833.65 299.36 17123.85 88888.00 2019-08-12 05:29:08.000 224 33833.68 299.35 17123.86 88888.00 2019-08-12 05:29:09.000 224 33833.69 299.32 17123.84 88888.00 2019-08-12 05:29:10.000 224 33833.70 299.33 17123.86 37921.45 2019-08-12 05:29:11.000 224 33833.69 299.35 17123.84 88888.00 2019-08-12 05:29:12.000 224 33833.68 299.34 17123.88 88888.00 2019-08-12 05:29:13.000 224 33833.70 299.36 17123.85 88888.00 2019-08-12 05:29:14.000 224 33833.72 299.39 17123.85 88888.00 2019-08-12 05:29:15.000 224 33833.74 299.38 17123.85 37921.55 2019-08-12 05:29:16.000 224 33833.73 299.36 17123.85 88888.00 2019-08-12 05:29:17.000 224 33833.72 299.39 17123.86 88888.00 2019-08-12 05:29:18.000 224 33833.77 299.38 17123.87 88888.00 2019-08-12 05:29:19.000 224 33833.77 299.37 17123.87 88888.00 2019-08-12 05:29:20.000 224 33833.78 299.35 17123.85 37921.61 2019-08-12 05:29:21.000 224 33833.78 299.32 17123.85 88888.00 2019-08-12 05:29:22.000 224 33833.77 299.33 17123.83 88888.00 2019-08-12 05:29:23.000 224 33833.79 299.31 17123.85 88888.00 2019-08-12 05:29:24.000 224 33833.79 299.31 17123.87 88888.00 2019-08-12 05:29:25.000 224 33833.79 299.37 17123.88 37921.58 2019-08-12 05:29:26.000 224 33833.79 299.36 17123.91 88888.00 2019-08-12 05:29:27.000 224 33833.79 299.31 17123.89 88888.00 2019-08-12 05:29:28.000 224 33833.82 299.35 17123.87 88888.00 2019-08-12 05:29:29.000 224 33833.81 299.36 17123.90 88888.00 2019-08-12 05:29:30.000 224 33833.80 299.30 17123.83 37921.61 2019-08-12 05:29:31.000 224 33833.80 299.32 17123.84 88888.00 2019-08-12 05:29:32.000 224 33833.82 299.32 17123.85 88888.00 2019-08-12 05:29:33.000 224 33833.84 299.34 17123.85 88888.00 2019-08-12 05:29:34.000 224 33833.81 299.37 17123.87 88888.00 2019-08-12 05:29:35.000 224 33833.85 299.39 17123.88 37921.53 2019-08-12 05:29:36.000 224 33833.88 299.38 17123.90 88888.00 2019-08-12 05:29:37.000 224 33833.88 299.38 17123.88 88888.00 2019-08-12 05:29:38.000 224 33833.88 299.39 17123.89 88888.00 2019-08-12 05:29:39.000 224 33833.87 299.38 17123.88 88888.00 2019-08-12 05:29:40.000 224 33833.87 299.39 17123.84 37921.63 2019-08-12 05:29:41.000 224 33833.89 299.40 17123.84 88888.00 2019-08-12 05:29:42.000 224 33833.88 299.41 17123.85 88888.00 2019-08-12 05:29:43.000 224 33833.88 299.44 17123.85 88888.00 2019-08-12 05:29:44.000 224 33833.92 299.51 17123.86 88888.00 2019-08-12 05:29:45.000 224 33833.89 299.55 17123.87 37921.70 2019-08-12 05:29:46.000 224 33833.87 299.58 17123.84 88888.00 2019-08-12 05:29:47.000 224 33833.89 299.55 17123.83 88888.00 2019-08-12 05:29:48.000 224 33833.87 299.51 17123.87 88888.00 2019-08-12 05:29:49.000 224 33833.86 299.52 17123.89 88888.00 2019-08-12 05:29:50.000 224 33833.88 299.57 17123.89 37921.65 2019-08-12 05:29:51.000 224 33833.89 299.55 17123.93 88888.00 2019-08-12 05:29:52.000 224 33833.91 299.55 17123.91 88888.00 2019-08-12 05:29:53.000 224 33833.88 299.55 17123.91 88888.00 2019-08-12 05:29:54.000 224 33833.90 299.56 17123.92 88888.00 2019-08-12 05:29:55.000 224 33833.90 299.54 17123.91 37921.71 2019-08-12 05:29:56.000 224 33833.89 299.57 17123.89 88888.00 2019-08-12 05:29:57.000 224 33833.89 299.56 17123.89 88888.00 2019-08-12 05:29:58.000 224 33833.91 299.57 17123.88 88888.00 2019-08-12 05:29:59.000 224 33833.95 299.61 17123.87 88888.00 2019-08-12 05:30:00.000 224 33833.99 299.62 17123.92 37921.80 2019-08-12 05:30:01.000 224 33834.00 299.59 17123.93 88888.00 2019-08-12 05:30:02.000 224 33833.98 299.60 17123.91 88888.00 2019-08-12 05:30:03.000 224 33833.98 299.63 17123.93 88888.00 2019-08-12 05:30:04.000 224 33833.97 299.63 17123.90 88888.00 2019-08-12 05:30:05.000 224 33833.99 299.62 17123.90 37921.76 2019-08-12 05:30:06.000 224 33834.02 299.66 17123.91 88888.00 2019-08-12 05:30:07.000 224 33834.09 299.63 17123.90 88888.00 2019-08-12 05:30:08.000 224 33834.08 299.62 17123.91 88888.00 2019-08-12 05:30:09.000 224 33834.09 299.63 17123.88 88888.00 2019-08-12 05:30:10.000 224 33834.07 299.63 17123.87 37921.88 2019-08-12 05:30:11.000 224 33834.08 299.65 17123.89 88888.00 2019-08-12 05:30:12.000 224 33834.06 299.65 17123.90 88888.00 2019-08-12 05:30:13.000 224 33834.06 299.66 17123.91 88888.00 2019-08-12 05:30:14.000 224 33834.07 299.72 17123.92 88888.00 2019-08-12 05:30:15.000 224 33834.08 299.76 17123.94 37921.82 2019-08-12 05:30:16.000 224 33834.08 299.78 17123.91 88888.00 2019-08-12 05:30:17.000 224 33834.09 299.78 17123.93 88888.00 2019-08-12 05:30:18.000 224 33834.09 299.76 17123.89 88888.00 2019-08-12 05:30:19.000 224 33834.07 299.77 17123.89 88888.00 2019-08-12 05:30:20.000 224 33834.07 299.77 17123.87 37921.88 2019-08-12 05:30:21.000 224 33834.10 299.86 17123.92 88888.00 2019-08-12 05:30:22.000 224 33834.10 299.87 17123.94 88888.00 2019-08-12 05:30:23.000 224 33834.15 299.84 17123.93 88888.00 2019-08-12 05:30:24.000 224 33834.11 299.83 17123.93 88888.00 2019-08-12 05:30:25.000 224 33834.11 299.85 17123.94 37921.94 2019-08-12 05:30:26.000 224 33834.11 299.87 17123.99 88888.00 2019-08-12 05:30:27.000 224 33834.13 299.87 17123.98 88888.00 2019-08-12 05:30:28.000 224 33834.14 299.88 17123.97 88888.00 2019-08-12 05:30:29.000 224 33834.16 299.88 17123.94 88888.00 2019-08-12 05:30:30.000 224 33834.15 299.94 17123.94 37921.92 2019-08-12 05:30:31.000 224 33834.14 299.97 17123.95 88888.00 2019-08-12 05:30:32.000 224 33834.13 299.96 17123.94 88888.00 2019-08-12 05:30:33.000 224 33834.12 299.96 17123.93 88888.00 2019-08-12 05:30:34.000 224 33834.12 299.94 17123.91 88888.00 2019-08-12 05:30:35.000 224 33834.10 299.93 17123.93 37921.88 2019-08-12 05:30:36.000 224 33834.08 299.91 17123.93 88888.00 2019-08-12 05:30:37.000 224 33834.07 299.88 17123.95 88888.00 2019-08-12 05:30:38.000 224 33834.02 299.89 17123.98 88888.00 2019-08-12 05:30:39.000 224 33834.01 299.91 17124.01 88888.00 2019-08-12 05:30:40.000 224 33833.97 299.90 17123.98 37921.75 2019-08-12 05:30:41.000 224 33834.02 299.89 17124.00 88888.00 2019-08-12 05:30:42.000 224 33834.05 299.94 17124.03 88888.00 2019-08-12 05:30:43.000 224 33834.06 299.97 17124.06 88888.00 2019-08-12 05:30:44.000 224 33834.06 299.95 17124.05 88888.00 2019-08-12 05:30:45.000 224 33834.08 299.96 17124.04 37921.86 2019-08-12 05:30:46.000 224 33834.11 299.99 17124.02 88888.00 2019-08-12 05:30:47.000 224 33834.11 300.00 17123.96 88888.00 2019-08-12 05:30:48.000 224 33834.15 299.96 17124.00 88888.00 2019-08-12 05:30:49.000 224 33834.16 299.93 17124.01 88888.00 2019-08-12 05:30:50.000 224 33834.21 299.89 17123.96 37921.89 2019-08-12 05:30:51.000 224 33834.21 299.89 17123.98 88888.00 2019-08-12 05:30:52.000 224 33834.19 299.91 17123.99 88888.00 2019-08-12 05:30:53.000 224 33834.25 299.88 17123.98 88888.00 2019-08-12 05:30:54.000 224 33834.22 299.90 17123.98 88888.00 2019-08-12 05:30:55.000 224 33834.21 299.90 17123.96 37921.97 2019-08-12 05:30:56.000 224 33834.26 299.88 17123.97 88888.00 2019-08-12 05:30:57.000 224 33834.27 299.86 17123.98 88888.00 2019-08-12 05:30:58.000 224 33834.29 299.87 17124.00 88888.00 2019-08-12 05:30:59.000 224 33834.29 299.82 17124.03 88888.00 2019-08-12 05:31:00.000 224 33834.29 299.83 17123.97 37922.09 2019-08-12 05:31:01.000 224 33834.31 299.81 17123.95 88888.00 2019-08-12 05:31:02.000 224 33834.34 299.78 17123.95 88888.00 2019-08-12 05:31:03.000 224 33834.37 299.80 17123.92 88888.00 2019-08-12 05:31:04.000 224 33834.38 299.79 17123.96 88888.00 2019-08-12 05:31:05.000 224 33834.40 299.79 17123.97 37922.10 2019-08-12 05:31:06.000 224 33834.41 299.78 17123.97 88888.00 2019-08-12 05:31:07.000 224 33834.45 299.76 17123.95 88888.00 2019-08-12 05:31:08.000 224 33834.44 299.78 17123.93 88888.00 2019-08-12 05:31:09.000 224 33834.45 299.75 17123.95 88888.00 2019-08-12 05:31:10.000 224 33834.48 299.76 17124.00 37922.18 2019-08-12 05:31:11.000 224 33834.52 299.77 17123.99 88888.00 2019-08-12 05:31:12.000 224 33834.56 299.80 17123.98 88888.00 2019-08-12 05:31:13.000 224 33834.55 299.80 17124.01 88888.00 2019-08-12 05:31:14.000 224 33834.54 299.78 17124.01 88888.00 2019-08-12 05:31:15.000 224 33834.54 299.75 17123.98 37922.25 2019-08-12 05:31:16.000 224 33834.55 299.77 17123.96 88888.00 2019-08-12 05:31:17.000 224 33834.58 299.76 17123.98 88888.00 2019-08-12 05:31:18.000 224 33834.60 299.79 17123.99 88888.00 2019-08-12 05:31:19.000 224 33834.65 299.78 17124.01 88888.00 2019-08-12 05:31:20.000 224 33834.69 299.74 17124.01 37922.35 2019-08-12 05:31:21.000 224 33834.66 299.72 17123.97 88888.00 2019-08-12 05:31:22.000 224 33834.69 299.74 17123.98 88888.00 2019-08-12 05:31:23.000 224 33834.73 299.76 17124.00 88888.00 2019-08-12 05:31:24.000 224 33834.74 299.77 17124.00 88888.00 2019-08-12 05:31:25.000 224 33834.72 299.77 17123.98 37922.36 2019-08-12 05:31:26.000 224 33834.73 299.71 17123.97 88888.00 2019-08-12 05:31:27.000 224 33834.77 299.70 17123.98 88888.00 2019-08-12 05:31:28.000 224 33834.78 299.70 17123.98 88888.00 2019-08-12 05:31:29.000 224 33834.76 299.74 17123.97 88888.00 2019-08-12 05:31:30.000 224 33834.80 299.71 17123.94 37922.46 2019-08-12 05:31:31.000 224 33834.82 299.71 17123.92 88888.00 2019-08-12 05:31:32.000 224 33834.83 299.73 17123.92 88888.00 2019-08-12 05:31:33.000 224 33834.83 299.76 17123.94 88888.00 2019-08-12 05:31:34.000 224 33834.83 299.73 17123.96 88888.00 2019-08-12 05:31:35.000 224 33834.86 299.74 17123.97 37922.55 2019-08-12 05:31:36.000 224 33834.88 299.77 17123.97 88888.00 2019-08-12 05:31:37.000 224 33834.88 299.78 17123.99 88888.00 2019-08-12 05:31:38.000 224 33834.90 299.80 17123.97 88888.00 2019-08-12 05:31:39.000 224 33834.90 299.79 17123.93 88888.00 2019-08-12 05:31:40.000 224 33834.89 299.79 17123.97 37922.58 2019-08-12 05:31:41.000 224 33834.88 299.79 17123.99 88888.00 2019-08-12 05:31:42.000 224 33834.89 299.82 17124.01 88888.00 2019-08-12 05:31:43.000 224 33834.88 299.82 17123.91 88888.00 2019-08-12 05:31:44.000 224 33834.86 299.81 17123.93 88888.00 2019-08-12 05:31:45.000 224 33834.88 299.81 17123.95 37922.63 2019-08-12 05:31:46.000 224 33834.89 299.85 17123.95 88888.00 2019-08-12 05:31:47.000 224 33834.91 299.92 17123.94 88888.00 2019-08-12 05:31:48.000 224 33834.89 299.96 17123.93 88888.00 2019-08-12 05:31:49.000 224 33834.90 299.96 17123.95 88888.00 2019-08-12 05:31:50.000 224 33834.90 299.92 17123.92 37922.70 2019-08-12 05:31:51.000 224 33834.91 299.94 17123.90 88888.00 2019-08-12 05:31:52.000 224 33834.92 299.95 17123.92 88888.00 2019-08-12 05:31:53.000 224 33834.96 299.99 17123.94 88888.00 2019-08-12 05:31:54.000 224 33834.92 299.99 17123.94 88888.00 2019-08-12 05:31:55.000 224 33834.95 300.02 17123.91 37922.59 2019-08-12 05:31:56.000 224 33834.92 300.03 17123.95 88888.00 2019-08-12 05:31:57.000 224 33834.94 300.07 17123.96 88888.00 2019-08-12 05:31:58.000 224 33834.94 300.05 17123.95 88888.00 2019-08-12 05:31:59.000 224 33834.95 300.02 17123.91 88888.00 2019-08-12 05:32:00.000 224 33834.90 300.00 17123.86 37922.69 2019-08-12 05:32:01.000 224 33834.88 300.02 17123.92 88888.00 2019-08-12 05:32:02.000 224 33834.93 300.07 17123.94 88888.00 2019-08-12 05:32:03.000 224 33834.91 300.03 17123.98 88888.00 2019-08-12 05:32:04.000 224 33834.88 300.04 17123.95 88888.00 2019-08-12 05:32:05.000 224 33834.89 300.08 17123.94 37922.66 2019-08-12 05:32:06.000 224 33834.92 300.09 17123.91 88888.00 2019-08-12 05:32:07.000 224 33834.95 300.10 17123.89 88888.00 2019-08-12 05:32:08.000 224 33834.93 300.10 17123.90 88888.00 2019-08-12 05:32:09.000 224 33834.93 300.08 17123.95 88888.00 2019-08-12 05:32:10.000 224 33834.93 300.05 17123.98 37922.71 2019-08-12 05:32:11.000 224 33834.98 300.05 17123.96 88888.00 2019-08-12 05:32:12.000 224 33835.00 300.01 17123.97 88888.00 2019-08-12 05:32:13.000 224 33834.98 299.96 17123.94 88888.00 2019-08-12 05:32:14.000 224 33834.99 299.99 17123.95 88888.00 2019-08-12 05:32:15.000 224 33835.00 300.03 17124.01 37922.70 2019-08-12 05:32:16.000 224 33835.00 300.00 17124.01 88888.00 2019-08-12 05:32:17.000 224 33835.01 300.01 17123.96 88888.00 2019-08-12 05:32:18.000 224 33835.03 300.00 17123.95 88888.00 2019-08-12 05:32:19.000 224 33835.03 300.01 17123.96 88888.00 2019-08-12 05:32:20.000 224 33835.01 299.98 17123.98 37922.66 2019-08-12 05:32:21.000 224 33835.04 299.97 17123.95 88888.00 2019-08-12 05:32:22.000 224 33835.04 299.97 17123.97 88888.00 2019-08-12 05:32:23.000 224 33835.08 299.96 17124.00 88888.00 2019-08-12 05:32:24.000 224 33835.07 299.92 17123.97 88888.00 2019-08-12 05:32:25.000 224 33835.03 299.90 17123.97 37922.82 2019-08-12 05:32:26.000 224 33835.05 299.91 17123.96 88888.00 2019-08-12 05:32:27.000 224 33835.11 299.92 17123.95 88888.00 2019-08-12 05:32:28.000 224 33835.11 299.91 17123.99 88888.00 2019-08-12 05:32:29.000 224 33835.06 299.87 17124.00 88888.00 2019-08-12 05:32:30.000 224 33835.05 299.89 17124.00 37922.75 2019-08-12 05:32:31.000 224 33835.00 299.91 17123.96 88888.00 2019-08-12 05:32:32.000 224 33835.00 299.89 17123.99 88888.00 2019-08-12 05:32:33.000 224 33835.06 299.89 17124.02 88888.00 2019-08-12 05:32:34.000 224 33835.06 299.94 17124.05 88888.00 2019-08-12 05:32:35.000 224 33835.08 299.91 17124.01 37922.80 2019-08-12 05:32:36.000 224 33835.12 299.89 17124.03 88888.00 2019-08-12 05:32:37.000 224 33835.11 299.89 17124.02 88888.00 2019-08-12 05:32:38.000 224 33835.10 299.89 17124.01 88888.00 2019-08-12 05:32:39.000 224 33835.12 299.90 17124.01 88888.00 2019-08-12 05:32:40.000 224 33835.12 299.91 17124.02 37922.86 2019-08-12 05:32:41.000 224 33835.14 299.87 17123.98 88888.00 2019-08-12 05:32:42.000 224 33835.16 299.85 17123.97 88888.00 2019-08-12 05:32:43.000 224 33835.17 299.86 17123.97 88888.00 2019-08-12 05:32:44.000 224 33835.20 299.85 17123.95 88888.00 2019-08-12 05:32:45.000 224 33835.19 299.85 17123.97 37922.88 2019-08-12 05:32:46.000 224 33835.19 299.83 17124.00 88888.00 2019-08-12 05:32:47.000 224 33835.22 299.84 17123.98 88888.00 2019-08-12 05:32:48.000 224 33835.27 299.88 17123.96 88888.00 2019-08-12 05:32:49.000 224 33835.31 299.87 17123.95 88888.00 2019-08-12 05:32:50.000 224 33835.29 299.84 17123.93 37922.97 2019-08-12 05:32:51.000 224 33835.34 299.83 17123.93 88888.00 2019-08-12 05:32:52.000 224 33835.35 299.84 17123.95 88888.00 2019-08-12 05:32:53.000 224 33835.37 299.81 17123.98 88888.00 2019-08-12 05:32:54.000 224 33835.38 299.78 17123.98 88888.00 2019-08-12 05:32:55.000 224 33835.36 299.81 17123.98 37923.00 2019-08-12 05:32:56.000 224 33835.41 299.82 17123.98 88888.00 2019-08-12 05:32:57.000 224 33835.42 299.79 17124.00 88888.00 2019-08-12 05:32:58.000 224 33835.41 299.77 17124.00 88888.00 2019-08-12 05:32:59.000 224 33835.38 299.80 17123.97 88888.00 2019-08-12 05:33:00.000 224 33835.41 299.81 17123.98 37923.03 2019-08-12 05:33:01.000 224 33835.44 299.82 17123.98 88888.00 2019-08-12 05:33:02.000 224 33835.44 299.81 17123.96 88888.00 2019-08-12 05:33:03.000 224 33835.45 299.80 17123.96 88888.00 2019-08-12 05:33:04.000 224 33835.49 299.82 17123.98 88888.00 2019-08-12 05:33:05.000 224 33835.48 299.81 17124.01 37923.16 2019-08-12 05:33:06.000 224 33835.48 299.80 17124.02 88888.00 2019-08-12 05:33:07.000 224 33835.49 299.82 17124.03 88888.00 2019-08-12 05:33:08.000 224 33835.48 299.86 17124.01 88888.00 2019-08-12 05:33:09.000 224 33835.52 299.84 17124.00 88888.00 2019-08-12 05:33:10.000 224 33835.54 299.82 17123.98 37923.07 2019-08-12 05:33:11.000 224 33835.51 299.81 17123.98 88888.00 2019-08-12 05:33:12.000 224 33835.49 299.80 17124.01 88888.00 2019-08-12 05:33:13.000 224 33835.49 299.80 17124.03 88888.00 2019-08-12 05:33:14.000 224 33835.54 299.81 17124.02 88888.00 2019-08-12 05:33:15.000 224 33835.57 299.80 17123.97 37923.23 2019-08-12 05:33:16.000 224 33835.57 299.78 17123.98 88888.00 2019-08-12 05:33:17.000 224 33835.57 299.80 17123.99 88888.00 2019-08-12 05:33:18.000 224 33835.56 299.80 17123.96 88888.00 2019-08-12 05:33:19.000 224 33835.56 299.83 17123.96 88888.00 2019-08-12 05:33:20.000 224 33835.58 299.80 17123.98 37923.13 2019-08-12 05:33:21.000 224 33835.63 299.75 17123.98 88888.00 2019-08-12 05:33:22.000 224 33835.59 299.75 17124.00 88888.00 2019-08-12 05:33:23.000 224 33835.61 299.81 17124.04 88888.00 2019-08-12 05:33:24.000 224 33835.62 299.80 17124.02 88888.00 2019-08-12 05:33:25.000 224 33835.65 299.81 17124.03 37923.21 2019-08-12 05:33:26.000 224 33835.61 299.79 17124.07 88888.00 2019-08-12 05:33:27.000 224 33835.62 299.81 17124.04 88888.00 2019-08-12 05:33:28.000 224 33835.63 299.82 17124.01 88888.00 2019-08-12 05:33:29.000 224 33835.59 299.86 17124.04 88888.00 2019-08-12 05:33:30.000 224 33835.63 299.86 17124.03 37923.28 2019-08-12 05:33:31.000 224 33835.63 299.78 17124.02 88888.00 2019-08-12 05:33:32.000 224 33835.60 299.76 17124.00 88888.00 2019-08-12 05:33:33.000 224 33835.62 299.80 17124.00 88888.00 2019-08-12 05:33:34.000 224 33835.66 299.81 17124.00 88888.00 2019-08-12 05:33:35.000 224 33835.65 299.82 17124.05 37923.26 2019-08-12 05:33:36.000 224 33835.66 299.82 17124.05 88888.00 2019-08-12 05:33:37.000 224 33835.66 299.84 17124.07 88888.00 2019-08-12 05:33:38.000 224 33835.63 299.83 17124.04 88888.00 2019-08-12 05:33:39.000 224 33835.66 299.83 17124.04 88888.00 2019-08-12 05:33:40.000 224 33835.63 299.83 17124.04 37923.31 2019-08-12 05:33:41.000 224 33835.65 299.82 17124.02 88888.00 2019-08-12 05:33:42.000 224 33835.62 299.85 17124.02 88888.00 2019-08-12 05:33:43.000 224 33835.65 299.88 17123.99 88888.00 2019-08-12 05:33:44.000 224 33835.66 299.88 17124.00 88888.00 2019-08-12 05:33:45.000 224 33835.67 299.89 17124.03 37923.40 2019-08-12 05:33:46.000 224 33835.64 299.91 17124.04 88888.00 2019-08-12 05:33:47.000 224 33835.66 299.92 17124.03 88888.00 2019-08-12 05:33:48.000 224 33835.66 299.91 17124.03 88888.00 2019-08-12 05:33:49.000 224 33835.69 299.93 17124.07 88888.00 2019-08-12 05:33:50.000 224 33835.71 299.93 17124.09 37923.30 2019-08-12 05:33:51.000 224 33835.71 299.94 17124.11 88888.00 2019-08-12 05:33:52.000 224 33835.73 299.99 17124.13 88888.00 2019-08-12 05:33:53.000 224 33835.76 300.02 17124.07 88888.00 2019-08-12 05:33:54.000 224 33835.75 300.06 17124.05 88888.00 2019-08-12 05:33:55.000 224 33835.77 300.07 17124.05 37923.37 2019-08-12 05:33:56.000 224 33835.80 300.08 17124.08 88888.00 2019-08-12 05:33:57.000 224 33835.80 300.08 17124.08 88888.00 2019-08-12 05:33:58.000 224 33835.77 300.11 17124.09 88888.00 2019-08-12 05:33:59.000 224 33835.80 300.16 17124.09 88888.00 2019-08-12 05:34:00.000 224 33835.80 300.17 17124.08 37923.36 2019-08-12 05:34:01.000 224 33835.76 300.16 17124.10 88888.00 2019-08-12 05:34:02.000 224 33835.78 300.15 17124.10 88888.00 2019-08-12 05:34:03.000 224 33835.81 300.17 17124.10 88888.00 2019-08-12 05:34:04.000 224 33835.87 300.21 17124.12 88888.00 2019-08-12 05:34:05.000 224 33835.85 300.26 17124.13 37923.34 2019-08-12 05:34:06.000 224 33835.85 300.25 17124.10 88888.00 2019-08-12 05:34:07.000 224 33835.83 300.26 17124.11 88888.00 2019-08-12 05:34:08.000 224 33835.85 300.26 17124.13 88888.00 2019-08-12 05:34:09.000 224 33835.87 300.27 17124.09 88888.00 2019-08-12 05:34:10.000 224 33835.86 300.22 17124.07 37923.46 2019-08-12 05:34:11.000 224 33835.88 300.24 17124.07 88888.00 2019-08-12 05:34:12.000 224 33835.88 300.23 17124.09 88888.00 2019-08-12 05:34:13.000 224 33835.88 300.26 17124.13 88888.00 2019-08-12 05:34:14.000 224 33835.87 300.27 17124.09 88888.00 2019-08-12 05:34:15.000 224 33835.88 300.25 17124.03 37923.42 2019-08-12 05:34:16.000 224 33835.91 300.27 17124.00 88888.00 2019-08-12 05:34:17.000 224 33835.91 300.26 17124.03 88888.00 2019-08-12 05:34:18.000 224 33835.90 300.24 17124.06 88888.00 2019-08-12 05:34:19.000 224 33835.92 300.28 17124.03 88888.00 2019-08-12 05:34:20.000 224 33835.92 300.33 17124.01 37923.60 2019-08-12 05:34:21.000 224 33835.94 300.35 17124.01 88888.00 2019-08-12 05:34:22.000 224 33835.94 300.35 17124.01 88888.00 2019-08-12 05:34:23.000 224 33835.97 300.36 17123.99 88888.00 2019-08-12 05:34:24.000 224 33835.99 300.35 17123.97 88888.00 2019-08-12 05:34:25.000 224 33836.01 300.33 17124.02 37923.65 2019-08-12 05:34:26.000 224 33835.99 300.34 17124.05 88888.00 2019-08-12 05:34:27.000 224 33835.99 300.36 17124.03 88888.00 2019-08-12 05:34:28.000 224 33836.00 300.33 17124.02 88888.00 2019-08-12 05:34:29.000 224 33835.97 300.34 17124.02 88888.00 2019-08-12 05:34:30.000 224 33835.95 300.39 17124.02 37923.67 2019-08-12 05:34:31.000 224 33835.94 300.39 17124.06 88888.00 2019-08-12 05:34:32.000 224 33835.95 300.38 17124.03 88888.00 2019-08-12 05:34:33.000 224 33835.96 300.38 17124.00 88888.00 2019-08-12 05:34:34.000 224 33835.95 300.40 17123.96 88888.00 2019-08-12 05:34:35.000 224 33836.00 300.44 17123.99 37923.57 2019-08-12 05:34:36.000 224 33835.96 300.42 17124.02 88888.00 2019-08-12 05:34:37.000 224 33835.95 300.43 17124.00 88888.00 2019-08-12 05:34:38.000 224 33835.95 300.47 17124.02 88888.00 2019-08-12 05:34:39.000 224 33835.97 300.44 17124.01 88888.00 2019-08-12 05:34:40.000 224 33835.97 300.45 17124.00 37923.69 2019-08-12 05:34:41.000 224 33835.99 300.48 17124.01 88888.00 2019-08-12 05:34:42.000 224 33835.97 300.51 17123.98 88888.00 2019-08-12 05:34:43.000 224 33835.97 300.49 17124.03 88888.00 2019-08-12 05:34:44.000 224 33835.94 300.48 17124.03 88888.00 2019-08-12 05:34:45.000 224 33835.97 300.52 17124.02 37923.60 2019-08-12 05:34:46.000 224 33835.96 300.57 17124.08 88888.00 2019-08-12 05:34:47.000 224 33835.95 300.57 17124.07 88888.00 2019-08-12 05:34:48.000 224 33836.00 300.59 17124.05 88888.00 2019-08-12 05:34:49.000 224 33836.05 300.58 17124.08 88888.00 2019-08-12 05:34:50.000 224 33836.02 300.56 17124.06 37923.68 2019-08-12 05:34:51.000 224 33836.01 300.61 17124.03 88888.00 2019-08-12 05:34:52.000 224 33836.03 300.67 17124.04 88888.00 2019-08-12 05:34:53.000 224 33836.03 300.71 17124.10 88888.00 2019-08-12 05:34:54.000 224 33836.06 300.70 17124.03 88888.00 2019-08-12 05:34:55.000 224 33836.07 300.71 17123.99 37923.58 2019-08-12 05:34:56.000 224 33836.06 300.70 17124.01 88888.00 2019-08-12 05:34:57.000 224 33836.08 300.71 17124.04 88888.00 2019-08-12 05:34:58.000 224 33836.09 300.72 17124.04 88888.00 2019-08-12 05:34:59.000 224 33836.08 300.72 17124.04 88888.00 2019-08-12 05:35:00.000 224 33836.10 300.76 17124.02 37923.68 2019-08-12 05:35:01.000 224 33836.10 300.78 17124.03 88888.00 2019-08-12 05:35:02.000 224 33836.12 300.75 17124.03 88888.00 2019-08-12 05:35:03.000 224 33836.19 300.77 17124.08 88888.00 2019-08-12 05:35:04.000 224 33836.17 300.77 17124.08 88888.00 2019-08-12 05:35:05.000 224 33836.17 300.78 17124.06 37923.77 2019-08-12 05:35:06.000 224 33836.15 300.81 17124.05 88888.00 2019-08-12 05:35:07.000 224 33836.18 300.83 17124.03 88888.00 2019-08-12 05:35:08.000 224 33836.19 300.81 17124.04 88888.00 2019-08-12 05:35:09.000 224 33836.20 300.81 17124.03 88888.00 2019-08-12 05:35:10.000 224 33836.19 300.83 17124.02 37923.74 2019-08-12 05:35:11.000 224 33836.23 300.84 17124.01 88888.00 2019-08-12 05:35:12.000 224 33836.24 300.84 17123.98 88888.00 2019-08-12 05:35:13.000 224 33836.22 300.82 17124.01 88888.00 2019-08-12 05:35:14.000 224 33836.24 300.84 17123.97 88888.00 2019-08-12 05:35:15.000 224 33836.24 300.82 17124.00 37923.76 2019-08-12 05:35:16.000 224 33836.26 300.87 17124.04 88888.00 2019-08-12 05:35:17.000 224 33836.26 300.89 17124.05 88888.00 2019-08-12 05:35:18.000 224 33836.26 300.89 17124.05 88888.00 2019-08-12 05:35:19.000 224 33836.22 300.90 17124.05 88888.00 2019-08-12 05:35:20.000 224 33836.19 300.91 17124.02 37923.76 2019-08-12 05:35:21.000 224 33836.20 300.93 17124.02 88888.00 2019-08-12 05:35:22.000 224 33836.24 300.91 17124.00 88888.00 2019-08-12 05:35:23.000 224 33836.24 300.92 17123.96 88888.00 2019-08-12 05:35:24.000 224 33836.20 300.93 17123.96 88888.00 2019-08-12 05:35:25.000 224 33836.21 300.91 17124.03 37923.79 2019-08-12 05:35:26.000 224 33836.21 300.88 17124.05 88888.00 2019-08-12 05:35:27.000 224 33836.20 300.88 17124.03 88888.00 2019-08-12 05:35:28.000 224 33836.18 300.91 17124.02 88888.00 2019-08-12 05:35:29.000 224 33836.20 300.93 17124.05 88888.00 2019-08-12 05:35:30.000 224 33836.24 300.92 17124.05 37923.84 2019-08-12 05:35:31.000 224 33836.28 300.96 17124.04 88888.00 2019-08-12 05:35:32.000 224 33836.26 300.97 17124.06 88888.00 2019-08-12 05:35:33.000 224 33836.25 300.96 17124.01 88888.00 2019-08-12 05:35:34.000 224 33836.27 300.95 17123.99 88888.00 2019-08-12 05:35:35.000 224 33836.24 301.00 17124.01 37923.82 2019-08-12 05:35:36.000 224 33836.28 301.01 17123.99 88888.00 2019-08-12 05:35:37.000 224 33836.29 301.02 17124.06 88888.00 2019-08-12 05:35:38.000 224 33836.25 301.03 17124.08 88888.00 2019-08-12 05:35:39.000 224 33836.26 301.06 17124.08 88888.00 2019-08-12 05:35:40.000 224 33836.25 301.09 17124.09 37923.86 2019-08-12 05:35:41.000 224 33836.25 301.12 17124.07 88888.00 2019-08-12 05:35:42.000 224 33836.25 301.12 17124.06 88888.00 2019-08-12 05:35:43.000 224 33836.29 301.11 17124.05 88888.00 2019-08-12 05:35:44.000 224 33836.30 301.10 17124.05 88888.00 2019-08-12 05:35:45.000 224 33836.30 301.11 17124.04 37923.76 2019-08-12 05:35:46.000 224 33836.29 301.15 17124.00 88888.00 2019-08-12 05:35:47.000 224 33836.32 301.14 17124.01 88888.00 2019-08-12 05:35:48.000 224 33836.30 301.16 17124.05 88888.00 2019-08-12 05:35:49.000 224 33836.29 301.17 17124.06 88888.00 2019-08-12 05:35:50.000 224 33836.28 301.16 17124.09 37923.92 2019-08-12 05:35:51.000 224 33836.25 301.16 17124.10 88888.00 2019-08-12 05:35:52.000 224 33836.29 301.19 17124.09 88888.00 2019-08-12 05:35:53.000 224 33836.29 301.22 17124.09 88888.00 2019-08-12 05:35:54.000 224 33836.30 301.24 17124.08 88888.00 2019-08-12 05:35:55.000 224 33836.32 301.26 17124.04 37923.85 2019-08-12 05:35:56.000 224 33836.30 301.25 17124.03 88888.00 2019-08-12 05:35:57.000 224 33836.25 301.28 17124.06 88888.00 2019-08-12 05:35:58.000 224 33836.24 301.29 17124.05 88888.00 2019-08-12 05:35:59.000 224 33836.27 301.26 17124.07 88888.00 2019-08-12 05:36:00.000 224 33836.26 301.24 17124.06 37923.86 2019-08-12 05:36:01.000 224 33836.29 301.24 17124.08 88888.00 2019-08-12 05:36:02.000 224 33836.29 301.24 17124.09 88888.00 2019-08-12 05:36:03.000 224 33836.30 301.28 17124.08 88888.00 2019-08-12 05:36:04.000 224 33836.33 301.25 17124.05 88888.00 2019-08-12 05:36:05.000 224 33836.31 301.22 17124.04 37923.87 2019-08-12 05:36:06.000 224 33836.30 301.22 17124.02 88888.00 2019-08-12 05:36:07.000 224 33836.32 301.25 17124.05 88888.00 2019-08-12 05:36:08.000 224 33836.32 301.29 17124.07 88888.00 2019-08-12 05:36:09.000 224 33836.32 301.27 17124.07 88888.00 2019-08-12 05:36:10.000 224 33836.34 301.27 17124.05 37923.86 2019-08-12 05:36:11.000 224 33836.35 301.28 17124.03 88888.00 2019-08-12 05:36:12.000 224 33836.33 301.33 17124.05 88888.00 2019-08-12 05:36:13.000 224 33836.37 301.35 17124.04 88888.00 2019-08-12 05:36:14.000 224 33836.36 301.35 17124.02 88888.00 2019-08-12 05:36:15.000 224 33836.33 301.38 17124.05 37923.95 2019-08-12 05:36:16.000 224 33836.37 301.40 17124.09 88888.00 2019-08-12 05:36:17.000 224 33836.40 301.40 17124.08 88888.00 2019-08-12 05:36:18.000 224 33836.38 301.41 17124.07 88888.00 2019-08-12 05:36:19.000 224 33836.40 301.43 17124.07 88888.00 2019-08-12 05:36:20.000 224 33836.43 301.44 17124.07 37923.99 2019-08-12 05:36:21.000 224 33836.45 301.48 17124.08 88888.00 2019-08-12 05:36:22.000 224 33836.39 301.44 17124.07 88888.00 2019-08-12 05:36:23.000 224 33836.35 301.44 17124.08 88888.00 2019-08-12 05:36:24.000 224 33836.36 301.44 17124.06 88888.00 2019-08-12 05:36:25.000 224 33836.37 301.43 17124.04 37924.02 2019-08-12 05:36:26.000 224 33836.36 301.47 17124.02 88888.00 2019-08-12 05:36:27.000 224 33836.37 301.46 17123.99 88888.00 2019-08-12 05:36:28.000 224 33836.41 301.45 17123.99 88888.00 2019-08-12 05:36:29.000 224 33836.41 301.53 17124.01 88888.00 2019-08-12 05:36:30.000 224 33836.43 301.51 17124.02 37924.04 2019-08-12 05:36:31.000 224 33836.38 301.51 17124.01 88888.00 2019-08-12 05:36:32.000 224 33836.42 301.54 17123.98 88888.00 2019-08-12 05:36:33.000 224 33836.42 301.59 17124.01 88888.00 2019-08-12 05:36:34.000 224 33836.45 301.59 17123.99 88888.00 2019-08-12 05:36:35.000 224 33836.47 301.60 17124.02 37924.07 2019-08-12 05:36:36.000 224 33836.48 301.61 17124.00 88888.00 2019-08-12 05:36:37.000 224 33836.48 301.63 17124.02 88888.00 2019-08-12 05:36:38.000 224 33836.46 301.62 17124.05 88888.00 2019-08-12 05:36:39.000 224 33836.50 301.60 17124.01 88888.00 2019-08-12 05:36:40.000 224 33836.51 301.57 17123.98 37924.10 2019-08-12 05:36:41.000 224 33836.53 301.56 17123.98 88888.00 2019-08-12 05:36:42.000 224 33836.53 301.57 17123.99 88888.00 2019-08-12 05:36:43.000 224 33836.55 301.59 17123.98 88888.00 2019-08-12 05:36:44.000 224 33836.56 301.63 17124.01 88888.00 2019-08-12 05:36:45.000 224 33836.54 301.68 17124.04 37924.06 2019-08-12 05:36:46.000 224 33836.55 301.67 17123.98 88888.00 2019-08-12 05:36:47.000 224 33836.56 301.67 17123.93 88888.00 2019-08-12 05:36:48.000 224 33836.59 301.63 17123.91 88888.00 2019-08-12 05:36:49.000 224 33836.61 301.67 17123.94 88888.00 2019-08-12 05:36:50.000 224 33836.58 301.68 17123.96 37923.99 2019-08-12 05:36:51.000 224 33836.57 301.68 17123.97 88888.00 2019-08-12 05:36:52.000 224 33836.56 301.67 17124.00 88888.00 2019-08-12 05:36:53.000 224 33836.58 301.73 17124.02 88888.00 2019-08-12 05:36:54.000 224 33836.58 301.73 17124.00 88888.00 2019-08-12 05:36:55.000 224 33836.60 301.71 17124.01 37924.17 2019-08-12 05:36:56.000 224 33836.61 301.72 17124.00 88888.00 2019-08-12 05:36:57.000 224 33836.60 301.79 17124.01 88888.00 2019-08-12 05:36:58.000 224 33836.63 301.76 17123.97 88888.00 2019-08-12 05:36:59.000 224 33836.62 301.75 17123.94 88888.00 2019-08-12 05:37:00.000 224 33836.61 301.78 17123.92 37924.11 2019-08-12 05:37:01.000 224 33836.60 301.76 17123.91 88888.00 2019-08-12 05:37:02.000 224 33836.61 301.75 17123.89 88888.00 2019-08-12 05:37:03.000 224 33836.62 301.78 17123.95 88888.00 2019-08-12 05:37:04.000 224 33836.61 301.79 17123.94 88888.00 2019-08-12 05:37:05.000 224 33836.63 301.79 17123.94 37924.11 2019-08-12 05:37:06.000 224 33836.62 301.81 17123.98 88888.00 2019-08-12 05:37:07.000 224 33836.57 301.79 17124.00 88888.00 2019-08-12 05:37:08.000 224 33836.57 301.76 17124.01 88888.00 2019-08-12 05:37:09.000 224 33836.61 301.76 17123.98 88888.00 2019-08-12 05:37:10.000 224 33836.62 301.78 17123.98 37924.12 2019-08-12 05:37:11.000 224 33836.63 301.78 17123.98 88888.00 2019-08-12 05:37:12.000 224 33836.62 301.74 17123.97 88888.00 2019-08-12 05:37:13.000 224 33836.63 301.74 17124.00 88888.00 2019-08-12 05:37:14.000 224 33836.60 301.74 17124.03 88888.00 2019-08-12 05:37:15.000 224 33836.62 301.79 17124.03 37924.16 2019-08-12 05:37:16.000 224 33836.61 301.80 17124.04 88888.00 2019-08-12 05:37:17.000 224 33836.60 301.77 17124.06 88888.00 2019-08-12 05:37:18.000 224 33836.61 301.79 17124.03 88888.00 2019-08-12 05:37:19.000 224 33836.58 301.76 17124.04 88888.00 2019-08-12 05:37:20.000 224 33836.57 301.75 17124.03 37924.11 2019-08-12 05:37:21.000 224 33836.56 301.75 17124.03 88888.00 2019-08-12 05:37:22.000 224 33836.60 301.78 17124.02 88888.00 2019-08-12 05:37:23.000 224 33836.62 301.79 17124.00 88888.00 2019-08-12 05:37:24.000 224 33836.58 301.82 17124.00 88888.00 2019-08-12 05:37:25.000 224 33836.56 301.77 17123.98 37924.11 2019-08-12 05:37:26.000 224 33836.57 301.78 17123.99 88888.00 2019-08-12 05:37:27.000 224 33836.57 301.77 17123.95 88888.00 2019-08-12 05:37:28.000 224 33836.53 301.77 17123.94 88888.00 2019-08-12 05:37:29.000 224 33836.54 301.82 17124.00 88888.00 2019-08-12 05:37:30.000 224 33836.56 301.83 17124.03 37924.02 2019-08-12 05:37:31.000 224 33836.57 301.81 17124.00 88888.00 2019-08-12 05:37:32.000 224 33836.55 301.81 17123.97 88888.00 2019-08-12 05:37:33.000 224 33836.49 301.78 17124.00 88888.00 2019-08-12 05:37:34.000 224 33836.49 301.77 17124.03 88888.00 2019-08-12 05:37:35.000 224 33836.48 301.77 17124.02 37924.13 2019-08-12 05:37:36.000 224 33836.49 301.81 17124.03 88888.00 2019-08-12 05:37:37.000 224 33836.47 301.83 17124.03 88888.00 2019-08-12 05:37:38.000 224 33836.46 301.86 17124.04 88888.00 2019-08-12 05:37:39.000 224 33836.48 301.85 17124.06 88888.00 2019-08-12 05:37:40.000 224 33836.50 301.88 17124.04 37924.04 2019-08-12 05:37:41.000 224 33836.49 301.85 17124.09 88888.00 2019-08-12 05:37:42.000 224 33836.48 301.88 17124.09 88888.00 2019-08-12 05:37:43.000 224 33836.44 301.88 17124.02 88888.00 2019-08-12 05:37:44.000 224 33836.45 301.91 17123.99 88888.00 2019-08-12 05:37:45.000 224 33836.44 301.94 17123.99 37924.07 2019-08-12 05:37:46.000 224 33836.46 301.92 17124.01 88888.00 2019-08-12 05:37:47.000 224 33836.49 301.93 17124.01 88888.00 2019-08-12 05:37:48.000 224 33836.46 301.91 17123.97 88888.00 2019-08-12 05:37:49.000 224 33836.47 301.89 17123.97 88888.00 2019-08-12 05:37:50.000 224 33836.48 301.92 17123.98 37924.09 2019-08-12 05:37:51.000 224 33836.46 301.94 17124.06 88888.00 2019-08-12 05:37:52.000 224 33836.45 301.93 17124.05 88888.00 2019-08-12 05:37:53.000 224 33836.47 301.98 17124.03 88888.00 2019-08-12 05:37:54.000 224 33836.44 301.96 17124.04 88888.00 2019-08-12 05:37:55.000 224 33836.40 301.97 17124.02 37923.99 2019-08-12 05:37:56.000 224 33836.42 302.00 17124.00 88888.00 2019-08-12 05:37:57.000 224 33836.44 302.02 17124.06 88888.00 2019-08-12 05:37:58.000 224 33836.44 302.01 17124.09 88888.00 2019-08-12 05:37:59.000 224 33836.46 302.08 17124.09 88888.00 2019-08-12 05:38:00.000 224 33836.41 302.07 17124.08 37924.10 2019-08-12 05:38:01.000 224 33836.37 302.08 17124.06 88888.00 2019-08-12 05:38:02.000 224 33836.38 302.13 17124.06 88888.00 2019-08-12 05:38:03.000 224 33836.36 302.14 17124.08 88888.00 2019-08-12 05:38:04.000 224 33836.40 302.16 17124.10 88888.00 2019-08-12 05:38:05.000 224 33836.40 302.20 17124.08 37924.01 2019-08-12 05:38:06.000 224 33836.38 302.19 17124.10 88888.00 2019-08-12 05:38:07.000 224 33836.36 302.17 17124.09 88888.00 2019-08-12 05:38:08.000 224 33836.32 302.18 17124.06 88888.00 2019-08-12 05:38:09.000 224 33836.35 302.20 17124.10 88888.00 2019-08-12 05:38:10.000 224 33836.37 302.16 17124.10 37923.93 2019-08-12 05:38:11.000 224 33836.34 302.18 17124.08 88888.00 2019-08-12 05:38:12.000 224 33836.30 302.20 17124.06 88888.00 2019-08-12 05:38:13.000 224 33836.36 302.25 17124.11 88888.00 2019-08-12 05:38:14.000 224 33836.34 302.26 17124.04 88888.00 2019-08-12 05:38:15.000 224 33836.32 302.28 17124.06 37923.86 2019-08-12 05:38:16.000 224 33836.26 302.27 17124.09 88888.00 2019-08-12 05:38:17.000 224 33836.25 302.26 17124.11 88888.00 2019-08-12 05:38:18.000 224 33836.26 302.24 17124.07 88888.00 2019-08-12 05:38:19.000 224 33836.23 302.26 17124.06 88888.00 2019-08-12 05:38:20.000 224 33836.19 302.28 17124.01 37923.90 2019-08-12 05:38:21.000 224 33836.20 302.28 17124.04 88888.00 2019-08-12 05:38:22.000 224 33836.20 302.26 17124.08 88888.00 2019-08-12 05:38:23.000 224 33836.22 302.25 17124.11 88888.00 2019-08-12 05:38:24.000 224 33836.23 302.26 17124.14 88888.00 2019-08-12 05:38:25.000 224 33836.21 302.30 17124.12 37923.78 2019-08-12 05:38:26.000 224 33836.16 302.30 17124.12 88888.00 2019-08-12 05:38:27.000 224 33836.15 302.36 17124.10 88888.00 2019-08-12 05:38:28.000 224 33836.15 302.36 17124.12 88888.00 2019-08-12 05:38:29.000 224 33836.19 302.32 17124.12 88888.00 2019-08-12 05:38:30.000 224 33836.15 302.35 17124.11 37923.80 2019-08-12 05:38:31.000 224 33836.12 302.39 17124.09 88888.00 2019-08-12 05:38:32.000 224 33836.15 302.44 17124.10 88888.00 2019-08-12 05:38:33.000 224 33836.12 302.44 17124.10 88888.00 2019-08-12 05:38:34.000 224 33836.09 302.48 17124.09 88888.00 2019-08-12 05:38:35.000 224 33836.11 302.47 17124.11 37923.69 2019-08-12 05:38:36.000 224 33836.13 302.45 17124.16 88888.00 2019-08-12 05:38:37.000 224 33836.14 302.43 17124.14 88888.00 2019-08-12 05:38:38.000 224 33836.15 302.48 17124.11 88888.00 2019-08-12 05:38:39.000 224 33836.16 302.52 17124.09 88888.00 2019-08-12 05:38:40.000 224 33836.14 302.51 17124.09 37923.81 2019-08-12 05:38:41.000 224 33836.11 302.52 17124.10 88888.00 2019-08-12 05:38:42.000 224 33836.09 302.53 17124.06 88888.00 2019-08-12 05:38:43.000 224 33836.09 302.53 17124.08 88888.00 2019-08-12 05:38:44.000 224 33836.13 302.52 17124.14 88888.00 2019-08-12 05:38:45.000 224 33836.14 302.52 17124.13 37923.74 2019-08-12 05:38:46.000 224 33836.11 302.58 17124.14 88888.00 2019-08-12 05:38:47.000 224 33836.10 302.62 17124.12 88888.00 2019-08-12 05:38:48.000 224 33836.10 302.64 17124.12 88888.00 2019-08-12 05:38:49.000 224 33836.09 302.63 17124.08 88888.00 2019-08-12 05:38:50.000 224 33836.09 302.65 17124.09 37923.80 2019-08-12 05:38:51.000 224 33836.08 302.66 17124.13 88888.00 2019-08-12 05:38:52.000 224 33836.02 302.68 17124.12 88888.00 2019-08-12 05:38:53.000 224 33836.04 302.66 17124.14 88888.00 2019-08-12 05:38:54.000 224 33836.09 302.71 17124.15 88888.00 2019-08-12 05:38:55.000 224 33836.11 302.73 17124.16 37923.76 2019-08-12 05:38:56.000 224 33836.07 302.73 17124.13 88888.00 2019-08-12 05:38:57.000 224 33836.05 302.72 17124.14 88888.00 2019-08-12 05:38:58.000 224 33836.06 302.73 17124.15 88888.00 2019-08-12 05:38:59.000 224 33836.05 302.76 17124.11 88888.00 2019-08-12 05:39:00.000 224 33836.03 302.77 17124.10 37923.69 2019-08-12 05:39:01.000 224 33836.05 302.77 17124.12 88888.00 2019-08-12 05:39:02.000 224 33836.08 302.82 17124.15 88888.00 2019-08-12 05:39:03.000 224 33836.08 302.82 17124.17 88888.00 2019-08-12 05:39:04.000 224 33836.06 302.82 17124.18 88888.00 2019-08-12 05:39:05.000 224 33836.07 302.81 17124.12 37923.67 2019-08-12 05:39:06.000 224 33836.03 302.83 17124.12 88888.00 2019-08-12 05:39:07.000 224 33836.04 302.83 17124.11 88888.00 2019-08-12 05:39:08.000 224 33836.06 302.84 17124.12 88888.00 2019-08-12 05:39:09.000 224 33836.04 302.84 17124.10 88888.00 2019-08-12 05:39:10.000 224 33836.04 302.84 17124.10 37923.61 2019-08-12 05:39:11.000 224 33836.04 302.87 17124.12 88888.00 2019-08-12 05:39:12.000 224 33836.03 302.85 17124.13 88888.00 2019-08-12 05:39:13.000 224 33836.04 302.90 17124.15 88888.00 2019-08-12 05:39:14.000 224 33836.03 302.92 17124.12 88888.00 2019-08-12 05:39:15.000 224 33836.01 302.92 17124.10 37923.65 2019-08-12 05:39:16.000 224 33836.02 302.94 17124.13 88888.00 2019-08-12 05:39:17.000 224 33836.00 302.93 17124.10 88888.00 2019-08-12 05:39:18.000 224 33835.98 302.92 17124.06 88888.00 2019-08-12 05:39:19.000 224 33835.97 302.93 17124.08 88888.00 2019-08-12 05:39:20.000 224 33835.96 302.97 17124.11 37923.72 2019-08-12 05:39:21.000 224 33835.96 303.00 17124.08 88888.00 2019-08-12 05:39:22.000 224 33835.94 303.01 17124.04 88888.00 2019-08-12 05:39:23.000 224 33835.95 303.04 17124.08 88888.00 2019-08-12 05:39:24.000 224 33835.95 303.00 17124.09 88888.00 2019-08-12 05:39:25.000 224 33835.94 302.99 17124.07 37923.71 2019-08-12 05:39:26.000 224 33835.94 303.00 17124.03 88888.00 2019-08-12 05:39:27.000 224 33835.96 303.01 17124.02 88888.00 2019-08-12 05:39:28.000 224 33835.96 303.07 17124.04 88888.00 2019-08-12 05:39:29.000 224 33835.97 303.05 17124.04 88888.00 2019-08-12 05:39:30.000 224 33835.94 303.04 17124.03 37923.72 2019-08-12 05:39:31.000 224 33835.93 303.04 17124.03 88888.00 2019-08-12 05:39:32.000 224 33835.92 303.03 17124.06 88888.00 2019-08-12 05:39:33.000 224 33835.92 303.03 17124.07 88888.00 2019-08-12 05:39:34.000 224 33835.94 303.05 17124.06 88888.00 2019-08-12 05:39:35.000 224 33836.00 303.09 17124.07 37923.75 2019-08-12 05:39:36.000 224 33836.00 303.16 17124.07 88888.00 2019-08-12 05:39:37.000 224 33835.94 303.16 17124.04 88888.00 2019-08-12 05:39:38.000 224 33835.91 303.17 17124.04 88888.00 2019-08-12 05:39:39.000 224 33835.90 303.15 17124.03 88888.00 2019-08-12 05:39:40.000 224 33835.95 303.13 17124.04 37923.68 2019-08-12 05:39:41.000 224 33835.97 303.12 17124.01 88888.00 2019-08-12 05:39:42.000 224 33835.96 303.10 17124.01 88888.00 2019-08-12 05:39:43.000 224 33835.94 303.12 17124.05 88888.00 2019-08-12 05:39:44.000 224 33835.96 303.14 17124.04 88888.00 2019-08-12 05:39:45.000 224 33835.95 303.19 17124.02 37923.71 2019-08-12 05:39:46.000 224 33835.92 303.15 17124.00 88888.00 2019-08-12 05:39:47.000 224 33835.93 303.14 17124.02 88888.00 2019-08-12 05:39:48.000 224 33835.92 303.14 17124.05 88888.00 2019-08-12 05:39:49.000 224 33835.91 303.12 17124.07 88888.00 2019-08-12 05:39:50.000 224 33835.95 303.15 17124.07 37923.68 2019-08-12 05:39:51.000 224 33835.97 303.09 17124.06 88888.00 2019-08-12 05:39:52.000 224 33835.98 303.07 17124.04 88888.00 2019-08-12 05:39:53.000 224 33835.95 303.16 17124.09 88888.00 2019-08-12 05:39:54.000 224 33835.93 303.20 17124.09 88888.00 2019-08-12 05:39:55.000 224 33835.95 303.19 17124.06 37923.64 2019-08-12 05:39:56.000 224 33835.92 303.19 17124.07 88888.00 2019-08-12 05:39:57.000 224 33835.91 303.18 17124.08 88888.00 2019-08-12 05:39:58.000 224 33835.93 303.22 17124.07 88888.00 2019-08-12 05:39:59.000 224 33835.94 303.22 17124.07 88888.00 2019-08-12 05:40:00.000 224 33835.89 303.22 17124.08 37923.57 2019-08-12 05:40:01.000 224 33835.88 303.24 17124.07 88888.00 2019-08-12 05:40:02.000 224 33835.91 303.25 17124.07 88888.00 2019-08-12 05:40:03.000 224 33835.90 303.27 17124.06 88888.00 2019-08-12 05:40:04.000 224 33835.92 303.29 17124.07 88888.00 2019-08-12 05:40:05.000 224 33835.92 303.31 17124.05 37923.53 2019-08-12 05:40:06.000 224 33835.88 303.30 17124.02 88888.00 2019-08-12 05:40:07.000 224 33835.90 303.31 17124.04 88888.00 2019-08-12 05:40:08.000 224 33835.87 303.31 17124.08 88888.00 2019-08-12 05:40:09.000 224 33835.85 303.32 17124.08 88888.00 2019-08-12 05:40:10.000 224 33835.88 303.34 17124.10 37923.62 2019-08-12 05:40:11.000 224 33835.87 303.31 17124.10 88888.00 2019-08-12 05:40:12.000 224 33835.85 303.33 17124.05 88888.00 2019-08-12 05:40:13.000 224 33835.83 303.38 17124.05 88888.00 2019-08-12 05:40:14.000 224 33835.82 303.40 17124.11 88888.00 2019-08-12 05:40:15.000 224 33835.86 303.41 17124.11 37923.56 2019-08-12 05:40:16.000 224 33835.84 303.41 17124.09 88888.00 2019-08-12 05:40:17.000 224 33835.84 303.40 17124.09 88888.00 2019-08-12 05:40:18.000 224 33835.83 303.44 17124.06 88888.00 2019-08-12 05:40:19.000 224 33835.84 303.48 17124.07 88888.00 2019-08-12 05:40:20.000 224 33835.85 303.45 17124.09 37923.51 2019-08-12 05:40:21.000 224 33835.88 303.43 17124.05 88888.00 2019-08-12 05:40:22.000 224 33835.89 303.44 17124.01 88888.00 2019-08-12 05:40:23.000 224 33835.85 303.45 17124.04 88888.00 2019-08-12 05:40:24.000 224 33835.83 303.46 17124.05 88888.00 2019-08-12 05:40:25.000 224 33835.82 303.45 17124.05 37923.56 2019-08-12 05:40:26.000 224 33835.84 303.42 17124.07 88888.00 2019-08-12 05:40:27.000 224 33835.88 303.43 17124.08 88888.00 2019-08-12 05:40:28.000 224 33835.89 303.47 17124.08 88888.00 2019-08-12 05:40:29.000 224 33835.89 303.52 17124.08 88888.00 2019-08-12 05:40:30.000 224 33835.91 303.49 17124.05 37923.66 2019-08-12 05:40:31.000 224 33835.89 303.45 17124.03 88888.00 2019-08-12 05:40:32.000 224 33835.88 303.44 17124.04 88888.00 2019-08-12 05:40:33.000 224 33835.86 303.47 17124.02 88888.00 2019-08-12 05:40:34.000 224 33835.88 303.49 17124.03 88888.00 2019-08-12 05:40:35.000 224 33835.86 303.46 17124.01 37923.56 2019-08-12 05:40:36.000 224 33835.85 303.47 17124.00 88888.00 2019-08-12 05:40:37.000 224 33835.85 303.50 17123.99 88888.00 2019-08-12 05:40:38.000 224 33835.83 303.53 17123.97 88888.00 2019-08-12 05:40:39.000 224 33835.82 303.54 17123.98 88888.00 2019-08-12 05:40:40.000 224 33835.82 303.55 17124.00 37923.56 2019-08-12 05:40:41.000 224 33835.83 303.55 17124.03 88888.00 2019-08-12 05:40:42.000 224 33835.83 303.53 17124.02 88888.00 2019-08-12 05:40:43.000 224 33835.83 303.55 17124.01 88888.00 2019-08-12 05:40:44.000 224 33835.83 303.58 17123.98 88888.00 2019-08-12 05:40:45.000 224 33835.82 303.59 17124.00 37923.64 2019-08-12 05:40:46.000 224 33835.82 303.58 17124.01 88888.00 2019-08-12 05:40:47.000 224 33835.83 303.59 17124.01 88888.00 2019-08-12 05:40:48.000 224 33835.83 303.60 17124.02 88888.00 2019-08-12 05:40:49.000 224 33835.84 303.61 17124.02 88888.00 2019-08-12 05:40:50.000 224 33835.85 303.63 17124.04 37923.60 2019-08-12 05:40:51.000 224 33835.81 303.63 17124.04 88888.00 2019-08-12 05:40:52.000 224 33835.79 303.60 17124.06 88888.00 2019-08-12 05:40:53.000 224 33835.81 303.61 17124.03 88888.00 2019-08-12 05:40:54.000 224 33835.82 303.60 17124.05 88888.00 2019-08-12 05:40:55.000 224 33835.81 303.62 17124.07 37923.50 2019-08-12 05:40:56.000 224 33835.79 303.60 17124.10 88888.00 2019-08-12 05:40:57.000 224 33835.80 303.57 17124.10 88888.00 2019-08-12 05:40:58.000 224 33835.80 303.58 17124.07 88888.00 2019-08-12 05:40:59.000 224 33835.82 303.64 17124.12 88888.00 2019-08-12 05:41:00.000 224 33835.79 303.65 17124.08 37923.45 2019-08-12 05:41:01.000 224 33835.81 303.63 17124.04 88888.00 2019-08-12 05:41:02.000 224 33835.82 303.64 17124.05 88888.00 2019-08-12 05:41:03.000 224 33835.77 303.65 17124.07 88888.00 2019-08-12 05:41:04.000 224 33835.74 303.66 17124.08 88888.00 2019-08-12 05:41:05.000 224 33835.71 303.64 17124.09 37923.46 2019-08-12 05:41:06.000 224 33835.73 303.67 17124.12 88888.00 2019-08-12 05:41:07.000 224 33835.79 303.66 17124.11 88888.00 2019-08-12 05:41:08.000 224 33835.76 303.65 17124.10 88888.00 2019-08-12 05:41:09.000 224 33835.74 303.69 17124.11 88888.00 2019-08-12 05:41:10.000 224 33835.76 303.71 17124.09 37923.38 2019-08-12 05:41:11.000 224 33835.76 303.69 17124.10 88888.00 2019-08-12 05:41:12.000 224 33835.74 303.73 17124.09 88888.00 2019-08-12 05:41:13.000 224 33835.75 303.77 17124.07 88888.00 2019-08-12 05:41:14.000 224 33835.73 303.75 17124.10 88888.00 2019-08-12 05:41:15.000 224 33835.74 303.77 17124.07 37923.48 2019-08-12 05:41:16.000 224 33835.76 303.75 17124.06 88888.00 2019-08-12 05:41:17.000 224 33835.78 303.73 17124.07 88888.00 2019-08-12 05:41:18.000 224 33835.75 303.70 17124.07 88888.00 2019-08-12 05:41:19.000 224 33835.76 303.74 17124.08 88888.00 2019-08-12 05:41:20.000 224 33835.76 303.75 17124.07 37923.46 2019-08-12 05:41:21.000 224 33835.75 303.77 17124.10 88888.00 2019-08-12 05:41:22.000 224 33835.78 303.80 17124.10 88888.00 2019-08-12 05:41:23.000 224 33835.74 303.80 17124.09 88888.00 2019-08-12 05:41:24.000 224 33835.72 303.78 17124.02 88888.00 2019-08-12 05:41:25.000 224 33835.72 303.77 17124.00 37923.47 2019-08-12 05:41:26.000 224 33835.68 303.79 17124.03 88888.00 2019-08-12 05:41:27.000 224 33835.66 303.77 17124.01 88888.00 2019-08-12 05:41:28.000 224 33835.66 303.76 17124.01 88888.00 2019-08-12 05:41:29.000 224 33835.66 303.78 17124.01 88888.00 2019-08-12 05:41:30.000 224 33835.63 303.85 17124.00 37923.52 2019-08-12 05:41:31.000 224 33835.66 303.86 17124.03 88888.00 2019-08-12 05:41:32.000 224 33835.70 303.88 17124.03 88888.00 2019-08-12 05:41:33.000 224 33835.74 303.89 17124.05 88888.00 2019-08-12 05:41:34.000 224 33835.73 303.90 17124.09 88888.00 2019-08-12 05:41:35.000 224 33835.72 303.90 17124.05 37923.47 2019-08-12 05:41:36.000 224 33835.74 303.88 17124.03 88888.00 2019-08-12 05:41:37.000 224 33835.73 303.87 17124.05 88888.00 2019-08-12 05:41:38.000 224 33835.71 303.88 17124.04 88888.00 2019-08-12 05:41:39.000 224 33835.71 303.90 17124.02 88888.00 2019-08-12 05:41:40.000 224 33835.71 303.88 17124.01 37923.46 2019-08-12 05:41:41.000 224 33835.76 303.87 17124.05 88888.00 2019-08-12 05:41:42.000 224 33835.76 303.88 17124.03 88888.00 2019-08-12 05:41:43.000 224 33835.76 303.93 17124.03 88888.00 2019-08-12 05:41:44.000 224 33835.75 303.88 17124.02 88888.00 2019-08-12 05:41:45.000 224 33835.74 303.89 17124.09 37923.52 2019-08-12 05:41:46.000 224 33835.75 303.93 17124.07 88888.00 2019-08-12 05:41:47.000 224 33835.78 303.93 17124.04 88888.00 2019-08-12 05:41:48.000 224 33835.76 303.87 17124.04 88888.00 2019-08-12 05:41:49.000 224 33835.76 303.89 17124.07 88888.00 2019-08-12 05:41:50.000 224 33835.76 303.90 17124.09 37923.46 2019-08-12 05:41:51.000 224 33835.77 303.94 17124.09 88888.00 2019-08-12 05:41:52.000 224 33835.82 303.95 17124.08 88888.00 2019-08-12 05:41:53.000 224 33835.81 303.94 17124.12 88888.00 2019-08-12 05:41:54.000 224 33835.80 303.92 17124.13 88888.00 2019-08-12 05:41:55.000 224 33835.78 303.89 17124.11 37923.57 2019-08-12 05:41:56.000 224 33835.79 303.87 17124.11 88888.00 2019-08-12 05:41:57.000 224 33835.79 303.90 17124.13 88888.00 2019-08-12 05:41:58.000 224 33835.78 303.88 17124.08 88888.00 2019-08-12 05:41:59.000 224 33835.76 303.91 17124.05 88888.00 2019-08-12 05:42:00.000 224 33835.76 303.91 17124.02 37923.44 2019-08-12 05:42:01.000 224 33835.77 303.90 17124.04 88888.00 2019-08-12 05:42:02.000 224 33835.76 303.97 17124.06 88888.00 2019-08-12 05:42:03.000 224 33835.75 303.95 17124.09 88888.00 2019-08-12 05:42:04.000 224 33835.75 303.93 17124.06 88888.00 2019-08-12 05:42:05.000 224 33835.75 303.94 17124.06 37923.49 2019-08-12 05:42:06.000 224 33835.71 303.91 17124.04 88888.00 2019-08-12 05:42:07.000 224 33835.68 303.90 17124.03 88888.00 2019-08-12 05:42:08.000 224 33835.70 303.95 17124.08 88888.00 2019-08-12 05:42:09.000 224 33835.72 304.01 17124.02 88888.00 2019-08-12 05:42:10.000 224 33835.72 304.02 17124.06 37923.47 2019-08-12 05:42:11.000 224 33835.72 304.00 17124.09 88888.00 2019-08-12 05:42:12.000 224 33835.72 304.04 17124.12 88888.00 2019-08-12 05:42:13.000 224 33835.70 304.03 17124.11 88888.00 2019-08-12 05:42:14.000 224 33835.69 304.00 17124.09 88888.00 2019-08-12 05:42:15.000 224 33835.67 304.03 17124.03 37923.49 2019-08-12 05:42:16.000 224 33835.68 304.07 17124.05 88888.00 2019-08-12 05:42:17.000 224 33835.69 304.05 17124.06 88888.00 2019-08-12 05:42:18.000 224 33835.67 304.06 17124.05 88888.00 2019-08-12 05:42:19.000 224 33835.67 304.09 17124.07 88888.00 2019-08-12 05:42:20.000 224 33835.69 304.06 17124.10 37923.48 2019-08-12 05:42:21.000 224 33835.70 304.11 17124.08 88888.00 2019-08-12 05:42:22.000 224 33835.66 304.15 17124.11 88888.00 2019-08-12 05:42:23.000 224 33835.67 304.12 17124.07 88888.00 2019-08-12 05:42:24.000 224 33835.69 304.11 17124.05 88888.00 2019-08-12 05:42:25.000 224 33835.69 304.13 17124.06 37923.49 2019-08-12 05:42:26.000 224 33835.70 304.16 17124.08 88888.00 2019-08-12 05:42:27.000 224 33835.73 304.18 17124.08 88888.00 2019-08-12 05:42:28.000 224 33835.70 304.18 17124.07 88888.00 2019-08-12 05:42:29.000 224 33835.69 304.20 17124.06 88888.00 2019-08-12 05:42:30.000 224 33835.68 304.20 17124.03 37923.46 2019-08-12 05:42:31.000 224 33835.72 304.18 17124.05 88888.00 2019-08-12 05:42:32.000 224 33835.71 304.22 17124.10 88888.00 2019-08-12 05:42:33.000 224 33835.68 304.19 17124.08 88888.00 2019-08-12 05:42:34.000 224 33835.66 304.20 17124.04 88888.00 2019-08-12 05:42:35.000 224 33835.66 304.23 17124.02 37923.38 2019-08-12 05:42:36.000 224 33835.68 304.22 17124.08 88888.00 2019-08-12 05:42:37.000 224 33835.68 304.21 17124.11 88888.00 2019-08-12 05:42:38.000 224 33835.68 304.24 17124.10 88888.00 2019-08-12 05:42:39.000 224 33835.70 304.26 17124.07 88888.00 2019-08-12 05:42:40.000 224 33835.70 304.26 17124.06 37923.47 2019-08-12 05:42:41.000 224 33835.74 304.27 17124.07 88888.00 2019-08-12 05:42:42.000 224 33835.74 304.29 17124.06 88888.00 2019-08-12 05:42:43.000 224 33835.74 304.34 17124.06 88888.00 2019-08-12 05:42:44.000 224 33835.76 304.32 17124.08 88888.00 2019-08-12 05:42:45.000 224 33835.74 304.28 17124.11 37923.43 2019-08-12 05:42:46.000 224 33835.76 304.31 17124.08 88888.00 2019-08-12 05:42:47.000 224 33835.78 304.34 17124.08 88888.00 2019-08-12 05:42:48.000 224 33835.81 304.34 17124.10 88888.00 2019-08-12 05:42:49.000 224 33835.84 304.38 17124.08 88888.00 2019-08-12 05:42:50.000 224 33835.83 304.37 17124.05 37923.56 2019-08-12 05:42:51.000 224 33835.81 304.34 17124.03 88888.00 2019-08-12 05:42:52.000 224 33835.83 304.31 17124.04 88888.00 2019-08-12 05:42:53.000 224 33835.86 304.32 17124.06 88888.00 2019-08-12 05:42:54.000 224 33835.85 304.32 17124.06 88888.00 2019-08-12 05:42:55.000 224 33835.86 304.29 17124.04 37923.58 2019-08-12 05:42:56.000 224 33835.86 304.28 17124.04 88888.00 2019-08-12 05:42:57.000 224 33835.88 304.23 17124.04 88888.00 2019-08-12 05:42:58.000 224 33835.91 304.24 17124.04 88888.00 2019-08-12 05:42:59.000 224 33835.92 304.26 17124.04 88888.00 2019-08-12 05:43:00.000 224 33835.91 304.28 17124.04 37923.64 2019-08-12 05:43:01.000 224 33835.87 304.28 17124.01 88888.00 2019-08-12 05:43:02.000 224 33835.90 304.26 17124.03 88888.00 2019-08-12 05:43:03.000 224 33835.90 304.27 17124.04 88888.00 2019-08-12 05:43:04.000 224 33835.94 304.28 17124.03 88888.00 2019-08-12 05:43:05.000 224 33835.93 304.27 17124.06 37923.62 2019-08-12 05:43:06.000 224 33835.93 304.27 17124.06 88888.00 2019-08-12 05:43:07.000 224 33835.93 304.27 17124.07 88888.00 2019-08-12 05:43:08.000 224 33835.94 304.24 17124.11 88888.00 2019-08-12 05:43:09.000 224 33835.98 304.26 17124.06 88888.00 2019-08-12 05:43:10.000 224 33835.97 304.26 17124.04 37923.73 2019-08-12 05:43:11.000 224 33835.98 304.24 17124.04 88888.00 2019-08-12 05:43:12.000 224 33835.95 304.25 17124.04 88888.00 2019-08-12 05:43:13.000 224 33835.96 304.26 17124.10 88888.00 2019-08-12 05:43:14.000 224 33835.94 304.24 17124.08 88888.00 2019-08-12 05:43:15.000 224 33835.93 304.26 17124.09 37923.69 2019-08-12 05:43:16.000 224 33835.95 304.27 17124.10 88888.00 2019-08-12 05:43:17.000 224 33835.96 304.30 17124.12 88888.00 2019-08-12 05:43:18.000 224 33835.96 304.31 17124.13 88888.00 2019-08-12 05:43:19.000 224 33835.97 304.31 17124.12 88888.00 2019-08-12 05:43:20.000 224 33835.92 304.30 17124.11 37923.66 2019-08-12 05:43:21.000 224 33835.90 304.33 17124.09 88888.00 2019-08-12 05:43:22.000 224 33835.90 304.36 17124.04 88888.00 2019-08-12 05:43:23.000 224 33835.94 304.37 17124.02 88888.00 2019-08-12 05:43:24.000 224 33835.97 304.40 17124.04 88888.00 2019-08-12 05:43:25.000 224 33835.96 304.42 17124.06 37923.71 2019-08-12 05:43:26.000 224 33835.95 304.43 17124.04 88888.00 2019-08-12 05:43:27.000 224 33835.92 304.42 17124.05 88888.00 2019-08-12 05:43:28.000 224 33835.90 304.46 17124.06 88888.00 2019-08-12 05:43:29.000 224 33835.91 304.47 17124.06 88888.00 2019-08-12 05:43:30.000 224 33835.87 304.46 17124.04 37923.59 2019-08-12 05:43:31.000 224 33835.89 304.48 17124.06 88888.00 2019-08-12 05:43:32.000 224 33835.96 304.47 17124.07 88888.00 2019-08-12 05:43:33.000 224 33835.97 304.46 17124.06 88888.00 2019-08-12 05:43:34.000 224 33835.93 304.45 17124.08 88888.00 2019-08-12 05:43:35.000 224 33835.92 304.47 17124.08 37923.74 2019-08-12 05:43:36.000 224 33835.92 304.45 17124.04 88888.00 2019-08-12 05:43:37.000 224 33835.92 304.51 17124.03 88888.00 2019-08-12 05:43:38.000 224 33835.90 304.55 17124.01 88888.00 2019-08-12 05:43:39.000 224 33835.93 304.57 17123.99 88888.00 2019-08-12 05:43:40.000 224 33835.97 304.59 17124.01 37923.64 2019-08-12 05:43:41.000 224 33836.00 304.57 17124.08 88888.00 2019-08-12 05:43:42.000 224 33836.01 304.55 17124.03 88888.00 2019-08-12 05:43:43.000 224 33835.99 304.57 17124.03 88888.00 2019-08-12 05:43:44.000 224 33835.95 304.59 17124.00 88888.00 2019-08-12 05:43:45.000 224 33835.97 304.60 17124.03 37923.69 2019-08-12 05:43:46.000 224 33835.96 304.59 17124.00 88888.00 2019-08-12 05:43:47.000 224 33835.95 304.61 17124.03 88888.00 2019-08-12 05:43:48.000 224 33835.95 304.61 17124.03 88888.00 2019-08-12 05:43:49.000 224 33835.96 304.62 17124.00 88888.00 2019-08-12 05:43:50.000 224 33835.93 304.66 17124.01 37923.75 2019-08-12 05:43:51.000 224 33835.98 304.70 17124.02 88888.00 2019-08-12 05:43:52.000 224 33836.00 304.70 17124.00 88888.00 2019-08-12 05:43:53.000 224 33836.04 304.72 17124.01 88888.00 2019-08-12 05:43:54.000 224 33836.01 304.74 17124.01 88888.00 2019-08-12 05:43:55.000 224 33836.01 304.77 17123.98 37923.78 2019-08-12 05:43:56.000 224 33836.00 304.79 17124.02 88888.00 2019-08-12 05:43:57.000 224 33836.02 304.79 17124.02 88888.00 2019-08-12 05:43:58.000 224 33836.03 304.75 17123.98 88888.00 2019-08-12 05:43:59.000 224 33835.99 304.72 17123.99 88888.00 2019-08-12 05:44:00.000 224 33835.98 304.74 17124.01 37923.79 2019-08-12 05:44:01.000 224 33836.03 304.76 17123.96 88888.00 2019-08-12 05:44:02.000 224 33836.02 304.71 17123.95 88888.00 2019-08-12 05:44:03.000 224 33836.04 304.67 17123.98 88888.00 2019-08-12 05:44:04.000 224 33836.03 304.68 17124.02 88888.00 2019-08-12 05:44:05.000 224 33836.01 304.70 17124.02 37923.78 2019-08-12 05:44:06.000 224 33836.01 304.69 17124.02 88888.00 2019-08-12 05:44:07.000 224 33835.99 304.72 17124.04 88888.00 2019-08-12 05:44:08.000 224 33835.99 304.67 17124.02 88888.00 2019-08-12 05:44:09.000 224 33836.02 304.68 17124.02 88888.00 2019-08-12 05:44:10.000 224 33836.02 304.67 17124.03 37923.79 2019-08-12 05:44:11.000 224 33836.05 304.66 17124.04 88888.00 2019-08-12 05:44:12.000 224 33836.06 304.66 17124.02 88888.00 2019-08-12 05:44:13.000 224 33836.12 304.65 17124.00 88888.00 2019-08-12 05:44:14.000 224 33836.09 304.65 17124.04 88888.00 2019-08-12 05:44:15.000 224 33836.06 304.62 17124.11 37923.73 2019-08-12 05:44:16.000 224 33836.12 304.61 17124.13 88888.00 2019-08-12 05:44:17.000 224 33836.16 304.66 17124.14 88888.00 2019-08-12 05:44:18.000 224 33836.12 304.66 17124.12 88888.00 2019-08-12 05:44:19.000 224 33836.09 304.64 17124.10 88888.00 2019-08-12 05:44:20.000 224 33836.12 304.62 17124.08 37923.86 2019-08-12 05:44:21.000 224 33836.17 304.60 17124.09 88888.00 2019-08-12 05:44:22.000 224 33836.19 304.59 17124.08 88888.00 2019-08-12 05:44:23.000 224 33836.22 304.60 17124.09 88888.00 2019-08-12 05:44:24.000 224 33836.22 304.59 17124.02 88888.00 2019-08-12 05:44:25.000 224 33836.22 304.60 17124.04 37923.81 2019-08-12 05:44:26.000 224 33836.26 304.61 17124.05 88888.00 2019-08-12 05:44:27.000 224 33836.28 304.58 17124.05 88888.00 2019-08-12 05:44:28.000 224 33836.25 304.58 17124.05 88888.00 2019-08-12 05:44:29.000 224 33836.23 304.60 17124.06 88888.00 2019-08-12 05:44:30.000 224 33836.25 304.57 17124.06 37923.91 2019-08-12 05:44:31.000 224 33836.30 304.58 17124.05 88888.00 2019-08-12 05:44:32.000 224 33836.34 304.62 17124.09 88888.00 2019-08-12 05:44:33.000 224 33836.34 304.61 17124.10 88888.00 2019-08-12 05:44:34.000 224 33836.36 304.62 17124.08 88888.00 2019-08-12 05:44:35.000 224 33836.40 304.62 17124.10 37924.02 2019-08-12 05:44:36.000 224 33836.39 304.61 17124.07 88888.00 2019-08-12 05:44:37.000 224 33836.35 304.62 17124.10 88888.00 2019-08-12 05:44:38.000 224 33836.34 304.64 17124.09 88888.00 2019-08-12 05:44:39.000 224 33836.37 304.59 17124.08 88888.00 2019-08-12 05:44:40.000 224 33836.36 304.60 17124.06 37923.92 2019-08-12 05:44:41.000 224 33836.36 304.59 17124.08 88888.00 2019-08-12 05:44:42.000 224 33836.37 304.55 17124.08 88888.00 2019-08-12 05:44:43.000 224 33836.43 304.57 17124.09 88888.00 2019-08-12 05:44:44.000 224 33836.44 304.54 17124.08 88888.00 2019-08-12 05:44:45.000 224 33836.45 304.52 17124.13 37924.05 2019-08-12 05:44:46.000 224 33836.43 304.50 17124.14 88888.00 2019-08-12 05:44:47.000 224 33836.43 304.52 17124.13 88888.00 2019-08-12 05:44:48.000 224 33836.44 304.54 17124.10 88888.00 2019-08-12 05:44:49.000 224 33836.43 304.57 17124.11 88888.00 2019-08-12 05:44:50.000 224 33836.45 304.54 17124.11 37924.16 2019-08-12 05:44:51.000 224 33836.48 304.50 17124.10 88888.00 2019-08-12 05:44:52.000 224 33836.48 304.48 17124.06 88888.00 2019-08-12 05:44:53.000 224 33836.47 304.49 17124.04 88888.00 2019-08-12 05:44:54.000 224 33836.49 304.47 17124.05 88888.00 2019-08-12 05:44:55.000 224 33836.51 304.47 17124.08 37924.17 2019-08-12 05:44:56.000 224 33836.51 304.43 17124.09 88888.00 2019-08-12 05:44:57.000 224 33836.52 304.44 17124.07 88888.00 2019-08-12 05:44:58.000 224 33836.54 304.45 17124.14 88888.00 2019-08-12 05:44:59.000 224 33836.52 304.46 17124.14 88888.00 2019-08-12 05:45:00.000 224 33836.53 304.50 17124.12 37924.24 2019-08-12 05:45:01.000 224 33836.53 304.51 17124.13 88888.00 2019-08-12 05:45:02.000 224 33836.56 304.50 17124.15 88888.00 2019-08-12 05:45:03.000 224 33836.54 304.54 17124.16 88888.00 2019-08-12 05:45:04.000 224 33836.60 304.55 17124.14 88888.00 2019-08-12 05:45:05.000 224 33836.60 304.57 17124.11 37924.23 2019-08-12 05:45:06.000 224 33836.57 304.52 17124.10 88888.00 2019-08-12 05:45:07.000 224 33836.60 304.50 17124.11 88888.00 2019-08-12 05:45:08.000 224 33836.59 304.49 17124.14 88888.00 2019-08-12 05:45:09.000 224 33836.59 304.43 17124.13 88888.00 2019-08-12 05:45:10.000 224 33836.58 304.41 17124.14 37924.25 2019-08-12 05:45:11.000 224 33836.58 304.44 17124.13 88888.00 2019-08-12 05:45:12.000 224 33836.60 304.43 17124.10 88888.00 2019-08-12 05:45:13.000 224 33836.59 304.42 17124.11 88888.00 2019-08-12 05:45:14.000 224 33836.59 304.44 17124.13 88888.00 2019-08-12 05:45:15.000 224 33836.57 304.42 17124.15 37924.25 2019-08-12 05:45:16.000 224 33836.58 304.40 17124.12 88888.00 2019-08-12 05:45:17.000 224 33836.56 304.42 17124.11 88888.00 2019-08-12 05:45:18.000 224 33836.55 304.42 17124.12 88888.00 2019-08-12 05:45:19.000 224 33836.55 304.41 17124.09 88888.00 2019-08-12 05:45:20.000 224 33836.53 304.39 17124.13 37924.26 2019-08-12 05:45:21.000 224 33836.55 304.40 17124.13 88888.00 2019-08-12 05:45:22.000 224 33836.55 304.36 17124.16 88888.00 2019-08-12 05:45:23.000 224 33836.53 304.39 17124.18 88888.00 2019-08-12 05:45:24.000 224 33836.52 304.40 17124.14 88888.00 2019-08-12 05:45:25.000 224 33836.53 304.39 17124.11 37924.33 2019-08-12 05:45:26.000 224 33836.54 304.40 17124.16 88888.00 2019-08-12 05:45:27.000 224 33836.54 304.43 17124.16 88888.00 2019-08-12 05:45:28.000 224 33836.52 304.46 17124.18 88888.00 2019-08-12 05:45:29.000 224 33836.56 304.47 17124.18 88888.00 2019-08-12 05:45:30.000 224 33836.57 304.48 17124.16 37924.34 2019-08-12 05:45:31.000 224 33836.62 304.50 17124.14 88888.00 2019-08-12 05:45:32.000 224 33836.60 304.48 17124.14 88888.00 2019-08-12 05:45:33.000 224 33836.57 304.46 17124.17 88888.00 2019-08-12 05:45:34.000 224 33836.57 304.45 17124.17 88888.00 2019-08-12 05:45:35.000 224 33836.60 304.44 17124.18 37924.36 2019-08-12 05:45:36.000 224 33836.63 304.41 17124.17 88888.00 2019-08-12 05:45:37.000 224 33836.65 304.44 17124.19 88888.00 2019-08-12 05:45:38.000 224 33836.66 304.44 17124.17 88888.00 2019-08-12 05:45:39.000 224 33836.66 304.44 17124.11 88888.00 2019-08-12 05:45:40.000 224 33836.62 304.41 17124.15 37924.32 2019-08-12 05:45:41.000 224 33836.64 304.40 17124.13 88888.00 2019-08-12 05:45:42.000 224 33836.67 304.42 17124.10 88888.00 2019-08-12 05:45:43.000 224 33836.68 304.43 17124.12 88888.00 2019-08-12 05:45:44.000 224 33836.65 304.46 17124.11 88888.00 2019-08-12 05:45:45.000 224 33836.68 304.45 17124.10 37924.42 2019-08-12 05:45:46.000 224 33836.69 304.44 17124.09 88888.00 2019-08-12 05:45:47.000 224 33836.71 304.46 17124.10 88888.00 2019-08-12 05:45:48.000 224 33836.71 304.42 17124.12 88888.00 2019-08-12 05:45:49.000 224 33836.75 304.44 17124.11 88888.00 2019-08-12 05:45:50.000 224 33836.77 304.44 17124.10 37924.43 2019-08-12 05:45:51.000 224 33836.79 304.40 17124.08 88888.00 2019-08-12 05:45:52.000 224 33836.80 304.42 17124.11 88888.00 2019-08-12 05:45:53.000 224 33836.79 304.39 17124.13 88888.00 2019-08-12 05:45:54.000 224 33836.83 304.38 17124.12 88888.00 2019-08-12 05:45:55.000 224 33836.82 304.39 17124.14 37924.47 2019-08-12 05:45:56.000 224 33836.79 304.41 17124.15 88888.00 2019-08-12 05:45:57.000 224 33836.81 304.41 17124.14 88888.00 2019-08-12 05:45:58.000 224 33836.81 304.39 17124.16 88888.00 2019-08-12 05:45:59.000 224 33836.83 304.39 17124.14 88888.00 2019-08-12 05:46:00.000 224 33836.86 304.39 17124.11 37924.44 2019-08-12 05:46:01.000 224 33836.84 304.40 17124.12 88888.00 2019-08-12 05:46:02.000 224 33836.84 304.36 17124.11 88888.00 2019-08-12 05:46:03.000 224 33836.83 304.38 17124.08 88888.00 2019-08-12 05:46:04.000 224 33836.83 304.43 17124.11 88888.00 2019-08-12 05:46:05.000 224 33836.85 304.42 17124.16 37924.48 2019-08-12 05:46:06.000 224 33836.83 304.41 17124.16 88888.00 2019-08-12 05:46:07.000 224 33836.84 304.43 17124.15 88888.00 2019-08-12 05:46:08.000 224 33836.86 304.44 17124.19 88888.00 2019-08-12 05:46:09.000 224 33836.86 304.44 17124.21 88888.00 2019-08-12 05:46:10.000 224 33836.88 304.40 17124.20 37924.49 2019-08-12 05:46:11.000 224 33836.87 304.38 17124.17 88888.00 2019-08-12 05:46:12.000 224 33836.90 304.37 17124.18 88888.00 2019-08-12 05:46:13.000 224 33836.86 304.43 17124.21 88888.00 2019-08-12 05:46:14.000 224 33836.86 304.39 17124.19 88888.00 2019-08-12 05:46:15.000 224 33836.93 304.36 17124.15 37924.55 2019-08-12 05:46:16.000 224 33836.92 304.39 17124.15 88888.00 2019-08-12 05:46:17.000 224 33836.94 304.42 17124.14 88888.00 2019-08-12 05:46:18.000 224 33836.94 304.39 17124.15 88888.00 2019-08-12 05:46:19.000 224 33836.96 304.43 17124.15 88888.00 2019-08-12 05:46:20.000 224 33836.95 304.44 17124.14 37924.50 2019-08-12 05:46:21.000 224 33836.95 304.42 17124.11 88888.00 2019-08-12 05:46:22.000 224 33836.95 304.42 17124.08 88888.00 2019-08-12 05:46:23.000 224 33836.93 304.45 17124.07 88888.00 2019-08-12 05:46:24.000 224 33836.90 304.48 17124.08 88888.00 2019-08-12 05:46:25.000 224 33836.90 304.45 17124.09 37924.53 2019-08-12 05:46:26.000 224 33836.92 304.46 17124.09 88888.00 2019-08-12 05:46:27.000 224 33836.93 304.46 17124.09 88888.00 2019-08-12 05:46:28.000 224 33836.92 304.48 17124.09 88888.00 2019-08-12 05:46:29.000 224 33836.92 304.47 17124.12 88888.00 2019-08-12 05:46:30.000 224 33836.92 304.46 17124.11 37924.60 2019-08-12 05:46:31.000 224 33836.91 304.49 17124.09 88888.00 2019-08-12 05:46:32.000 224 33836.89 304.51 17124.07 88888.00 2019-08-12 05:46:33.000 224 33836.91 304.50 17124.06 88888.00 2019-08-12 05:46:34.000 224 33836.93 304.51 17124.09 88888.00 2019-08-12 05:46:35.000 224 33836.93 304.53 17124.10 37924.53 2019-08-12 05:46:36.000 224 33836.89 304.53 17124.10 88888.00 2019-08-12 05:46:37.000 224 33836.87 304.53 17124.12 88888.00 2019-08-12 05:46:38.000 224 33836.89 304.55 17124.13 88888.00 2019-08-12 05:46:39.000 224 33836.93 304.59 17124.11 88888.00 2019-08-12 05:46:40.000 224 33836.94 304.63 17124.13 37924.56 2019-08-12 05:46:41.000 224 33836.89 304.59 17124.17 88888.00 2019-08-12 05:46:42.000 224 33836.85 304.63 17124.14 88888.00 2019-08-12 05:46:43.000 224 33836.83 304.59 17124.11 88888.00 2019-08-12 05:46:44.000 224 33836.85 304.57 17124.12 88888.00 2019-08-12 05:46:45.000 224 33836.90 304.58 17124.13 37924.54 2019-08-12 05:46:46.000 224 33836.89 304.55 17124.09 88888.00 2019-08-12 05:46:47.000 224 33836.90 304.58 17124.07 88888.00 2019-08-12 05:46:48.000 224 33836.92 304.59 17124.05 88888.00 2019-08-12 05:46:49.000 224 33836.95 304.63 17124.08 88888.00 2019-08-12 05:46:50.000 224 33836.93 304.61 17124.10 37924.54 2019-08-12 05:46:51.000 224 33836.91 304.61 17124.11 88888.00 2019-08-12 05:46:52.000 224 33836.95 304.59 17124.10 88888.00 2019-08-12 05:46:53.000 224 33836.93 304.61 17124.10 88888.00 2019-08-12 05:46:54.000 224 33836.92 304.64 17124.09 88888.00 2019-08-12 05:46:55.000 224 33836.94 304.64 17124.09 37924.66 2019-08-12 05:46:56.000 224 33836.93 304.63 17124.07 88888.00 2019-08-12 05:46:57.000 224 33836.92 304.65 17124.11 88888.00 2019-08-12 05:46:58.000 224 33836.94 304.65 17124.13 88888.00 2019-08-12 05:46:59.000 224 33836.96 304.67 17124.11 88888.00 2019-08-12 05:47:00.000 224 33836.95 304.68 17124.12 37924.61 2019-08-12 05:47:01.000 224 33836.96 304.65 17124.12 88888.00 2019-08-12 05:47:02.000 224 33836.95 304.69 17124.11 88888.00 2019-08-12 05:47:03.000 224 33836.98 304.70 17124.08 88888.00 2019-08-12 05:47:04.000 224 33836.95 304.69 17124.10 88888.00 2019-08-12 05:47:05.000 224 33836.98 304.67 17124.08 37924.54 2019-08-12 05:47:06.000 224 33837.00 304.67 17124.04 88888.00 2019-08-12 05:47:07.000 224 33837.00 304.70 17124.07 88888.00 2019-08-12 05:47:08.000 224 33836.98 304.70 17124.08 88888.00 2019-08-12 05:47:09.000 224 33836.98 304.68 17124.07 88888.00 2019-08-12 05:47:10.000 224 33837.03 304.69 17124.07 37924.64 2019-08-12 05:47:11.000 224 33837.03 304.65 17124.09 88888.00 2019-08-12 05:47:12.000 224 33837.05 304.63 17124.10 88888.00 2019-08-12 05:47:13.000 224 33837.05 304.66 17124.08 88888.00 2019-08-12 05:47:14.000 224 33837.05 304.64 17124.05 88888.00 2019-08-12 05:47:15.000 224 33837.06 304.67 17124.04 37924.53 2019-08-12 05:47:16.000 224 33837.05 304.67 17124.02 88888.00 2019-08-12 05:47:17.000 224 33837.08 304.65 17124.04 88888.00 2019-08-12 05:47:18.000 224 33837.05 304.65 17124.06 88888.00 2019-08-12 05:47:19.000 224 33837.03 304.61 17124.07 88888.00 2019-08-12 05:47:20.000 224 33837.03 304.61 17124.02 37924.70 2019-08-12 05:47:21.000 224 33837.07 304.59 17124.02 88888.00 2019-08-12 05:47:22.000 224 33837.09 304.61 17124.01 88888.00 2019-08-12 05:47:23.000 224 33837.10 304.58 17124.03 88888.00 2019-08-12 05:47:24.000 224 33837.11 304.61 17124.05 88888.00 2019-08-12 05:47:25.000 224 33837.13 304.62 17124.05 37924.74 2019-08-12 05:47:26.000 224 33837.16 304.64 17124.02 88888.00 2019-08-12 05:47:27.000 224 33837.18 304.64 17124.02 88888.00 2019-08-12 05:47:28.000 224 33837.17 304.61 17123.97 88888.00 2019-08-12 05:47:29.000 224 33837.16 304.59 17123.97 88888.00 2019-08-12 05:47:30.000 224 33837.19 304.60 17123.98 37924.78 2019-08-12 05:47:31.000 224 33837.21 304.59 17124.01 88888.00 2019-08-12 05:47:32.000 224 33837.27 304.59 17124.06 88888.00 2019-08-12 05:47:33.000 224 33837.24 304.58 17124.03 88888.00 2019-08-12 05:47:34.000 224 33837.23 304.58 17124.00 88888.00 2019-08-12 05:47:35.000 224 33837.21 304.60 17124.02 37924.75 2019-08-12 05:47:36.000 224 33837.23 304.61 17124.05 88888.00 2019-08-12 05:47:37.000 224 33837.20 304.61 17124.05 88888.00 2019-08-12 05:47:38.000 224 33837.19 304.61 17124.09 88888.00 2019-08-12 05:47:39.000 224 33837.19 304.63 17124.07 88888.00 2019-08-12 05:47:40.000 224 33837.17 304.64 17124.08 37924.77 2019-08-12 05:47:41.000 224 33837.21 304.62 17124.08 88888.00 2019-08-12 05:47:42.000 224 33837.18 304.62 17124.07 88888.00 2019-08-12 05:47:43.000 224 33837.18 304.65 17124.12 88888.00 2019-08-12 05:47:44.000 224 33837.22 304.65 17124.15 88888.00 2019-08-12 05:47:45.000 224 33837.21 304.66 17124.14 37924.84 2019-08-12 05:47:46.000 224 33837.20 304.63 17124.12 88888.00 2019-08-12 05:47:47.000 224 33837.23 304.66 17124.11 88888.00 2019-08-12 05:47:48.000 224 33837.25 304.63 17124.09 88888.00 2019-08-12 05:47:49.000 224 33837.25 304.61 17124.12 88888.00 2019-08-12 05:47:50.000 224 33837.26 304.61 17124.13 37924.82 2019-08-12 05:47:51.000 224 33837.24 304.63 17124.14 88888.00 2019-08-12 05:47:52.000 224 33837.24 304.66 17124.14 88888.00 2019-08-12 05:47:53.000 224 33837.25 304.63 17124.12 88888.00 2019-08-12 05:47:54.000 224 33837.26 304.67 17124.10 88888.00 2019-08-12 05:47:55.000 224 33837.26 304.67 17124.12 37924.74 2019-08-12 05:47:56.000 224 33837.24 304.64 17124.08 88888.00 2019-08-12 05:47:57.000 224 33837.28 304.67 17124.08 88888.00 2019-08-12 05:47:58.000 224 33837.26 304.71 17124.08 88888.00 2019-08-12 05:47:59.000 224 33837.25 304.71 17124.03 88888.00 2019-08-12 05:48:00.000 224 33837.22 304.68 17124.05 37924.71 2019-08-12 05:48:01.000 224 33837.24 304.71 17124.08 88888.00 2019-08-12 05:48:02.000 224 33837.23 304.73 17124.08 88888.00 2019-08-12 05:48:03.000 224 33837.26 304.76 17124.10 88888.00 2019-08-12 05:48:04.000 224 33837.24 304.77 17124.09 88888.00 2019-08-12 05:48:05.000 224 33837.25 304.74 17124.08 37924.78 2019-08-12 05:48:06.000 224 33837.25 304.72 17124.08 88888.00 2019-08-12 05:48:07.000 224 33837.24 304.77 17124.10 88888.00 2019-08-12 05:48:08.000 224 33837.24 304.78 17124.10 88888.00 2019-08-12 05:48:09.000 224 33837.26 304.79 17124.12 88888.00 2019-08-12 05:48:10.000 224 33837.27 304.80 17124.12 37924.86 2019-08-12 05:48:11.000 224 33837.28 304.81 17124.14 88888.00 2019-08-12 05:48:12.000 224 33837.28 304.83 17124.11 88888.00 2019-08-12 05:48:13.000 224 33837.30 304.83 17124.13 88888.00 2019-08-12 05:48:14.000 224 33837.31 304.84 17124.12 88888.00 2019-08-12 05:48:15.000 224 33837.28 304.85 17124.09 37924.89 2019-08-12 05:48:16.000 224 33837.28 304.83 17124.11 88888.00 2019-08-12 05:48:17.000 224 33837.25 304.82 17124.10 88888.00 2019-08-12 05:48:18.000 224 33837.28 304.85 17124.07 88888.00 2019-08-12 05:48:19.000 224 33837.33 304.84 17124.03 88888.00 2019-08-12 05:48:20.000 224 33837.30 304.86 17124.06 37924.87 2019-08-12 05:48:21.000 224 33837.30 304.86 17124.07 88888.00 2019-08-12 05:48:22.000 224 33837.30 304.91 17124.03 88888.00 2019-08-12 05:48:23.000 224 33837.34 304.90 17124.08 88888.00 2019-08-12 05:48:24.000 224 33837.34 304.85 17124.06 88888.00 2019-08-12 05:48:25.000 224 33837.33 304.80 17124.05 37924.92 2019-08-12 05:48:26.000 224 33837.36 304.80 17124.02 88888.00 2019-08-12 05:48:27.000 224 33837.38 304.78 17124.06 88888.00 2019-08-12 05:48:28.000 224 33837.33 304.76 17124.08 88888.00 2019-08-12 05:48:29.000 224 33837.33 304.79 17124.11 88888.00 2019-08-12 05:48:30.000 224 33837.34 304.81 17124.07 37924.92 2019-08-12 05:48:31.000 224 33837.36 304.84 17124.04 88888.00 2019-08-12 05:48:32.000 224 33837.39 304.81 17124.04 88888.00 2019-08-12 05:48:33.000 224 33837.39 304.80 17124.06 88888.00 2019-08-12 05:48:34.000 224 33837.40 304.78 17124.05 88888.00 2019-08-12 05:48:35.000 224 33837.40 304.74 17124.07 37924.98 2019-08-12 05:48:36.000 224 33837.40 304.70 17124.06 88888.00 2019-08-12 05:48:37.000 224 33837.42 304.73 17124.08 88888.00 2019-08-12 05:48:38.000 224 33837.43 304.73 17124.07 88888.00 2019-08-12 05:48:39.000 224 33837.37 304.77 17124.05 88888.00 2019-08-12 05:48:40.000 224 33837.38 304.77 17124.06 37924.99 2019-08-12 05:48:41.000 224 33837.41 304.81 17124.06 88888.00 2019-08-12 05:48:42.000 224 33837.40 304.83 17124.09 88888.00 2019-08-12 05:48:43.000 224 33837.41 304.81 17124.11 88888.00 2019-08-12 05:48:44.000 224 33837.40 304.80 17124.09 88888.00 2019-08-12 05:48:45.000 224 33837.41 304.83 17124.10 37924.99 2019-08-12 05:48:46.000 224 33837.41 304.78 17124.11 88888.00 2019-08-12 05:48:47.000 224 33837.42 304.76 17124.09 88888.00 2019-08-12 05:48:48.000 224 33837.44 304.79 17124.08 88888.00 2019-08-12 05:48:49.000 224 33837.44 304.80 17124.06 88888.00 2019-08-12 05:48:50.000 224 33837.42 304.81 17124.08 37924.92 2019-08-12 05:48:51.000 224 33837.46 304.84 17124.08 88888.00 2019-08-12 05:48:52.000 224 33837.46 304.82 17124.10 88888.00 2019-08-12 05:48:53.000 224 33837.46 304.82 17124.09 88888.00 2019-08-12 05:48:54.000 224 33837.44 304.80 17124.03 88888.00 2019-08-12 05:48:55.000 224 33837.45 304.84 17124.05 37925.06 2019-08-12 05:48:56.000 224 33837.45 304.83 17124.07 88888.00 2019-08-12 05:48:57.000 224 33837.48 304.78 17124.13 88888.00 2019-08-12 05:48:58.000 224 33837.45 304.79 17124.13 88888.00 2019-08-12 05:48:59.000 224 33837.45 304.81 17124.14 88888.00 2019-08-12 05:49:00.000 224 33837.48 304.81 17124.14 37925.07 2019-08-12 05:49:01.000 224 33837.47 304.79 17124.05 88888.00 2019-08-12 05:49:02.000 224 33837.47 304.81 17124.04 88888.00 2019-08-12 05:49:03.000 224 33837.49 304.85 17124.07 88888.00 2019-08-12 05:49:04.000 224 33837.47 304.83 17124.09 88888.00 2019-08-12 05:49:05.000 224 33837.46 304.85 17124.06 37925.07 2019-08-12 05:49:06.000 224 33837.48 304.81 17124.06 88888.00 2019-08-12 05:49:07.000 224 33837.54 304.79 17124.12 88888.00 2019-08-12 05:49:08.000 224 33837.51 304.81 17124.07 88888.00 2019-08-12 05:49:09.000 224 33837.47 304.79 17124.06 88888.00 2019-08-12 05:49:10.000 224 33837.47 304.80 17124.08 37925.18 2019-08-12 05:49:11.000 224 33837.49 304.81 17124.07 88888.00 2019-08-12 05:49:12.000 224 33837.49 304.81 17124.04 88888.00 2019-08-12 05:49:13.000 224 33837.52 304.85 17123.99 88888.00 2019-08-12 05:49:14.000 224 33837.53 304.84 17124.03 88888.00 2019-08-12 05:49:15.000 224 33837.51 304.83 17124.06 37925.09 2019-08-12 05:49:16.000 224 33837.47 304.81 17124.06 88888.00 2019-08-12 05:49:17.000 224 33837.48 304.83 17124.06 88888.00 2019-08-12 05:49:18.000 224 33837.53 304.83 17124.09 88888.00 2019-08-12 05:49:19.000 224 33837.58 304.87 17124.11 88888.00 2019-08-12 05:49:20.000 224 33837.57 304.89 17124.09 37925.17 2019-08-12 05:49:21.000 224 33837.59 304.88 17124.10 88888.00 2019-08-12 05:49:22.000 224 33837.61 304.86 17124.10 88888.00 2019-08-12 05:49:23.000 224 33837.64 304.89 17124.09 88888.00 2019-08-12 05:49:24.000 224 33837.60 304.90 17124.09 88888.00 2019-08-12 05:49:25.000 224 33837.58 304.90 17124.11 37925.14 2019-08-12 05:49:26.000 224 33837.57 304.90 17124.04 88888.00 2019-08-12 05:49:27.000 224 33837.57 304.91 17124.07 88888.00 2019-08-12 05:49:28.000 224 33837.53 304.92 17124.09 88888.00 2019-08-12 05:49:29.000 224 33837.50 304.93 17124.07 88888.00 2019-08-12 05:49:30.000 224 33837.55 304.91 17124.09 37925.16 2019-08-12 05:49:31.000 224 33837.60 304.94 17124.13 88888.00 2019-08-12 05:49:32.000 224 33837.55 304.92 17124.10 88888.00 2019-08-12 05:49:33.000 224 33837.58 304.91 17124.12 88888.00 2019-08-12 05:49:34.000 224 33837.58 304.94 17124.11 88888.00 2019-08-12 05:49:35.000 224 33837.59 304.94 17124.07 37925.18 2019-08-12 05:49:36.000 224 33837.61 304.96 17124.10 88888.00 2019-08-12 05:49:37.000 224 33837.60 304.96 17124.07 88888.00 2019-08-12 05:49:38.000 224 33837.57 304.95 17124.07 88888.00 2019-08-12 05:49:39.000 224 33837.58 304.97 17124.08 88888.00 2019-08-12 05:49:40.000 224 33837.55 305.00 17124.08 37925.19 2019-08-12 05:49:41.000 224 33837.58 305.00 17124.09 88888.00 2019-08-12 05:49:42.000 224 33837.61 304.98 17124.07 88888.00 2019-08-12 05:49:43.000 224 33837.62 304.96 17124.10 88888.00 2019-08-12 05:49:44.000 224 33837.63 304.96 17124.10 88888.00 2019-08-12 05:49:45.000 224 33837.65 304.96 17124.10 37925.17 2019-08-12 05:49:46.000 224 33837.65 305.02 17124.11 88888.00 2019-08-12 05:49:47.000 224 33837.64 305.02 17124.09 88888.00 2019-08-12 05:49:48.000 224 33837.61 305.03 17124.06 88888.00 2019-08-12 05:49:49.000 224 33837.65 305.05 17124.03 88888.00 2019-08-12 05:49:50.000 224 33837.63 305.05 17124.00 37925.17 2019-08-12 05:49:51.000 224 33837.64 305.04 17123.99 88888.00 2019-08-12 05:49:52.000 224 33837.66 305.04 17123.96 88888.00 2019-08-12 05:49:53.000 224 33837.69 305.06 17124.00 88888.00 2019-08-12 05:49:54.000 224 33837.68 305.08 17124.07 88888.00 2019-08-12 05:49:55.000 224 33837.71 305.09 17124.07 37925.14 2019-08-12 05:49:56.000 224 33837.68 305.11 17124.05 88888.00 2019-08-12 05:49:57.000 224 33837.65 305.10 17124.07 88888.00 2019-08-12 05:49:58.000 224 33837.65 305.09 17124.04 88888.00 2019-08-12 05:49:59.000 224 33837.66 305.09 17124.02 88888.00 2019-08-12 05:50:00.000 224 33837.62 305.08 17123.99 37925.16 2019-08-12 05:50:01.000 224 33837.60 305.07 17123.96 88888.00 2019-08-12 05:50:02.000 224 33837.61 305.07 17123.97 88888.00 2019-08-12 05:50:03.000 224 33837.63 305.03 17123.98 88888.00 2019-08-12 05:50:04.000 224 33837.63 305.07 17123.99 88888.00 2019-08-12 05:50:05.000 224 33837.67 305.09 17123.99 37925.28 2019-08-12 05:50:06.000 224 33837.65 305.10 17124.01 88888.00 2019-08-12 05:50:07.000 224 33837.65 305.13 17124.04 88888.00 2019-08-12 05:50:08.000 224 33837.63 305.10 17124.08 88888.00 2019-08-12 05:50:09.000 224 33837.62 305.10 17124.03 88888.00 2019-08-12 05:50:10.000 224 33837.68 305.13 17124.05 37925.29 2019-08-12 05:50:11.000 224 33837.72 305.10 17124.05 88888.00 2019-08-12 05:50:12.000 224 33837.70 305.07 17124.05 88888.00 2019-08-12 05:50:13.000 224 33837.77 305.10 17124.05 88888.00 2019-08-12 05:50:14.000 224 33837.79 305.11 17124.07 88888.00 2019-08-12 05:50:15.000 224 33837.78 305.13 17124.02 37925.25 2019-08-12 05:50:16.000 224 33837.76 305.15 17124.03 88888.00 2019-08-12 05:50:17.000 224 33837.74 305.18 17124.05 88888.00 2019-08-12 05:50:18.000 224 33837.76 305.17 17124.08 88888.00 2019-08-12 05:50:19.000 224 33837.75 305.18 17124.07 88888.00 2019-08-12 05:50:20.000 224 33837.71 305.19 17124.09 37925.26 2019-08-12 05:50:21.000 224 33837.72 305.19 17124.09 88888.00 2019-08-12 05:50:22.000 224 33837.73 305.22 17124.06 88888.00 2019-08-12 05:50:23.000 224 33837.75 305.20 17123.99 88888.00 2019-08-12 05:50:24.000 224 33837.78 305.23 17124.04 88888.00 2019-08-12 05:50:25.000 224 33837.80 305.23 17124.08 37925.25 2019-08-12 05:50:26.000 224 33837.76 305.24 17124.05 88888.00 2019-08-12 05:50:27.000 224 33837.79 305.25 17124.08 88888.00 2019-08-12 05:50:28.000 224 33837.80 305.27 17124.06 88888.00 2019-08-12 05:50:29.000 224 33837.80 305.31 17124.08 88888.00 2019-08-12 05:50:30.000 224 33837.81 305.29 17124.09 37925.25 2019-08-12 05:50:31.000 224 33837.82 305.28 17124.11 88888.00 2019-08-12 05:50:32.000 224 33837.84 305.29 17124.04 88888.00 2019-08-12 05:50:33.000 224 33837.85 305.34 17124.03 88888.00 2019-08-12 05:50:34.000 224 33837.86 305.39 17124.01 88888.00 2019-08-12 05:50:35.000 224 33837.83 305.36 17124.04 37925.31 2019-08-12 05:50:36.000 224 33837.86 305.36 17124.06 88888.00 2019-08-12 05:50:37.000 224 33837.88 305.45 17124.06 88888.00 2019-08-12 05:50:38.000 224 33837.86 305.44 17124.07 88888.00 2019-08-12 05:50:39.000 224 33837.85 305.48 17124.12 88888.00 2019-08-12 05:50:40.000 224 33837.87 305.49 17124.10 37925.35 2019-08-12 05:50:41.000 224 33837.89 305.51 17124.12 88888.00 2019-08-12 05:50:42.000 224 33837.90 305.52 17124.10 88888.00 2019-08-12 05:50:43.000 224 33837.91 305.56 17124.06 88888.00 2019-08-12 05:50:44.000 224 33837.94 305.60 17124.05 88888.00 2019-08-12 05:50:45.000 224 33837.93 305.60 17124.03 37925.41 2019-08-12 05:50:46.000 224 33837.93 305.60 17124.06 88888.00 2019-08-12 05:50:47.000 224 33837.95 305.61 17124.01 88888.00 2019-08-12 05:50:48.000 224 33837.97 305.62 17124.03 88888.00 2019-08-12 05:50:49.000 224 33837.94 305.65 17124.01 88888.00 2019-08-12 05:50:50.000 224 33837.93 305.66 17124.02 37925.49 2019-08-12 05:50:51.000 224 33837.92 305.66 17124.06 88888.00 2019-08-12 05:50:52.000 224 33837.92 305.66 17124.05 88888.00 2019-08-12 05:50:53.000 224 33837.93 305.65 17124.07 88888.00 2019-08-12 05:50:54.000 224 33837.92 305.63 17124.06 88888.00 2019-08-12 05:50:55.000 224 33837.94 305.64 17124.02 37925.45 2019-08-12 05:50:56.000 224 33837.96 305.66 17124.01 88888.00 2019-08-12 05:50:57.000 224 33837.93 305.66 17124.01 88888.00 2019-08-12 05:50:58.000 224 33837.91 305.61 17123.99 88888.00 2019-08-12 05:50:59.000 224 33837.90 305.57 17123.95 88888.00 2019-08-12 05:51:00.000 224 33837.92 305.55 17123.99 37925.41 2019-08-12 05:51:01.000 224 33837.91 305.50 17124.01 88888.00 2019-08-12 05:51:02.000 224 33837.89 305.51 17123.99 88888.00 2019-08-12 05:51:03.000 224 33837.90 305.47 17123.96 88888.00 2019-08-12 05:51:04.000 224 33837.88 305.50 17123.95 88888.00 2019-08-12 05:51:05.000 224 33837.91 305.49 17123.99 37925.48 2019-08-12 05:51:06.000 224 33837.94 305.50 17124.01 88888.00 2019-08-12 05:51:07.000 224 33837.92 305.49 17124.01 88888.00 2019-08-12 05:51:08.000 224 33837.89 305.47 17123.97 88888.00 2019-08-12 05:51:09.000 224 33837.90 305.46 17123.96 88888.00 2019-08-12 05:51:10.000 224 33837.93 305.46 17123.97 37925.45 2019-08-12 05:51:11.000 224 33837.95 305.43 17123.99 88888.00 2019-08-12 05:51:12.000 224 33837.93 305.43 17123.99 88888.00 2019-08-12 05:51:13.000 224 33837.93 305.46 17123.99 88888.00 2019-08-12 05:51:14.000 224 33837.94 305.49 17124.02 88888.00 2019-08-12 05:51:15.000 224 33837.94 305.52 17124.01 37925.43 2019-08-12 05:51:16.000 224 33837.94 305.53 17124.02 88888.00 2019-08-12 05:51:17.000 224 33837.95 305.52 17124.01 88888.00 2019-08-12 05:51:18.000 224 33837.93 305.53 17124.01 88888.00 2019-08-12 05:51:19.000 224 33837.95 305.52 17124.00 88888.00 2019-08-12 05:51:20.000 224 33837.94 305.55 17123.99 37925.43 2019-08-12 05:51:21.000 224 33837.93 305.55 17123.99 88888.00 2019-08-12 05:51:22.000 224 33837.92 305.52 17124.01 88888.00 2019-08-12 05:51:23.000 224 33837.93 305.56 17124.02 88888.00 2019-08-12 05:51:24.000 224 33837.91 305.58 17124.02 88888.00 2019-08-12 05:51:25.000 224 33837.93 305.59 17124.03 37925.42 2019-08-12 05:51:26.000 224 33837.91 305.64 17124.02 88888.00 2019-08-12 05:51:27.000 224 33837.93 305.68 17124.03 88888.00 2019-08-12 05:51:28.000 224 33837.91 305.66 17124.00 88888.00 2019-08-12 05:51:29.000 224 33837.89 305.66 17124.02 88888.00 2019-08-12 05:51:30.000 224 33837.89 305.65 17124.04 37925.37 2019-08-12 05:51:31.000 224 33837.91 305.63 17124.01 88888.00 2019-08-12 05:51:32.000 224 33837.90 305.63 17123.96 88888.00 2019-08-12 05:51:33.000 224 33837.92 305.62 17124.00 88888.00 2019-08-12 05:51:34.000 224 33837.89 305.67 17124.01 88888.00 2019-08-12 05:51:35.000 224 33837.86 305.70 17123.99 37925.38 2019-08-12 05:51:36.000 224 33837.86 305.70 17123.95 88888.00 2019-08-12 05:51:37.000 224 33837.89 305.70 17123.94 88888.00 2019-08-12 05:51:38.000 224 33837.92 305.70 17123.93 88888.00 2019-08-12 05:51:39.000 224 33837.93 305.69 17123.91 88888.00 2019-08-12 05:51:40.000 224 33837.91 305.75 17123.90 37925.39 2019-08-12 05:51:41.000 224 33837.92 305.73 17123.92 88888.00 2019-08-12 05:51:42.000 224 33837.92 305.73 17123.92 88888.00 2019-08-12 05:51:43.000 224 33837.92 305.71 17123.93 88888.00 2019-08-12 05:51:44.000 224 33837.90 305.71 17123.95 88888.00 2019-08-12 05:51:45.000 224 33837.90 305.67 17124.01 37925.43 2019-08-12 05:51:46.000 224 33837.90 305.65 17124.02 88888.00 2019-08-12 05:51:47.000 224 33837.91 305.70 17123.98 88888.00 2019-08-12 05:51:48.000 224 33837.91 305.67 17123.96 88888.00 2019-08-12 05:51:49.000 224 33837.97 305.69 17123.96 88888.00 2019-08-12 05:51:50.000 224 33837.97 305.70 17123.99 37925.37 2019-08-12 05:51:51.000 224 33837.97 305.70 17123.97 88888.00 2019-08-12 05:51:52.000 224 33837.95 305.68 17123.99 88888.00 2019-08-12 05:51:53.000 224 33837.92 305.66 17123.95 88888.00 2019-08-12 05:51:54.000 224 33837.93 305.61 17123.98 88888.00 2019-08-12 05:51:55.000 224 33837.95 305.60 17123.95 37925.46 2019-08-12 05:51:56.000 224 33837.94 305.60 17123.93 88888.00 2019-08-12 05:51:57.000 224 33837.92 305.61 17123.95 88888.00 2019-08-12 05:51:58.000 224 33837.92 305.59 17123.95 88888.00 2019-08-12 05:51:59.000 224 33837.91 305.58 17123.95 88888.00 2019-08-12 05:52:00.000 224 33837.90 305.55 17123.93 37925.43 2019-08-12 05:52:01.000 224 33837.88 305.57 17123.94 88888.00 2019-08-12 05:52:02.000 224 33837.94 305.58 17123.94 88888.00 2019-08-12 05:52:03.000 224 33837.95 305.63 17123.96 88888.00 2019-08-12 05:52:04.000 224 33837.94 305.65 17124.02 88888.00 2019-08-12 05:52:05.000 224 33837.91 305.62 17124.00 37925.37 2019-08-12 05:52:06.000 224 33837.91 305.58 17123.95 88888.00 2019-08-12 05:52:07.000 224 33837.90 305.59 17123.94 88888.00 2019-08-12 05:52:08.000 224 33837.88 305.58 17123.92 88888.00 2019-08-12 05:52:09.000 224 33837.84 305.59 17123.91 88888.00 2019-08-12 05:52:10.000 224 33837.82 305.63 17123.95 37925.37 2019-08-12 05:52:11.000 224 33837.85 305.71 17124.00 88888.00 2019-08-12 05:52:12.000 224 33837.86 305.72 17123.99 88888.00 2019-08-12 05:52:13.000 224 33837.79 305.73 17123.97 88888.00 2019-08-12 05:52:14.000 224 33837.79 305.72 17123.95 88888.00 2019-08-12 05:52:15.000 224 33837.80 305.71 17123.95 37925.29 2019-08-12 05:52:16.000 224 33837.78 305.72 17123.95 88888.00 2019-08-12 05:52:17.000 224 33837.80 305.72 17123.94 88888.00 2019-08-12 05:52:18.000 224 33837.82 305.73 17123.95 88888.00 2019-08-12 05:52:19.000 224 33837.80 305.76 17123.98 88888.00 2019-08-12 05:52:20.000 224 33837.75 305.78 17123.99 37925.29 2019-08-12 05:52:21.000 224 33837.72 305.77 17123.98 88888.00 2019-08-12 05:52:22.000 224 33837.74 305.76 17123.97 88888.00 2019-08-12 05:52:23.000 224 33837.70 305.74 17123.92 88888.00 2019-08-12 05:52:24.000 224 33837.72 305.76 17123.94 88888.00 2019-08-12 05:52:25.000 224 33837.69 305.79 17123.97 37925.27 2019-08-12 05:52:26.000 224 33837.69 305.79 17124.00 88888.00 2019-08-12 05:52:27.000 224 33837.66 305.81 17124.03 88888.00 2019-08-12 05:52:28.000 224 33837.60 305.82 17124.01 88888.00 2019-08-12 05:52:29.000 224 33837.61 305.86 17124.00 88888.00 2019-08-12 05:52:30.000 224 33837.59 305.88 17124.03 37925.19 2019-08-12 05:52:31.000 224 33837.55 305.87 17124.06 88888.00 2019-08-12 05:52:32.000 224 33837.54 305.84 17124.06 88888.00 2019-08-12 05:52:33.000 224 33837.54 305.84 17124.02 88888.00 2019-08-12 05:52:34.000 224 33837.50 305.85 17124.01 88888.00 2019-08-12 05:52:35.000 224 33837.48 305.86 17124.01 37925.10 2019-08-12 05:52:36.000 224 33837.51 305.88 17124.00 88888.00 2019-08-12 05:52:37.000 224 33837.55 305.93 17124.03 88888.00 2019-08-12 05:52:38.000 224 33837.52 305.92 17124.00 88888.00 2019-08-12 05:52:39.000 224 33837.50 305.93 17124.00 88888.00 2019-08-12 05:52:40.000 224 33837.46 305.94 17124.01 37925.08 2019-08-12 05:52:41.000 224 33837.49 305.98 17124.02 88888.00 2019-08-12 05:52:42.000 224 33837.44 306.01 17124.00 88888.00 2019-08-12 05:52:43.000 224 33837.45 306.01 17123.96 88888.00 2019-08-12 05:52:44.000 224 33837.41 306.01 17123.95 88888.00 2019-08-12 05:52:45.000 224 33837.39 306.01 17123.96 37924.95 2019-08-12 05:52:46.000 224 33837.38 306.04 17124.00 88888.00 2019-08-12 05:52:47.000 224 33837.39 306.05 17123.98 88888.00 2019-08-12 05:52:48.000 224 33837.37 306.06 17123.99 88888.00 2019-08-12 05:52:49.000 224 33837.39 306.11 17124.00 88888.00 2019-08-12 05:52:50.000 224 33837.36 306.07 17124.00 37925.01 2019-08-12 05:52:51.000 224 33837.32 306.08 17123.98 88888.00 2019-08-12 05:52:52.000 224 33837.33 306.09 17124.00 88888.00 2019-08-12 05:52:53.000 224 33837.33 306.10 17124.02 88888.00 2019-08-12 05:52:54.000 224 33837.33 306.14 17124.02 88888.00 2019-08-12 05:52:55.000 224 33837.35 306.11 17124.02 37924.95 2019-08-12 05:52:56.000 224 33837.38 306.12 17124.00 88888.00 2019-08-12 05:52:57.000 224 33837.37 306.16 17123.97 88888.00 2019-08-12 05:52:58.000 224 33837.35 306.20 17124.00 88888.00 2019-08-12 05:52:59.000 224 33837.38 306.19 17124.05 88888.00 2019-08-12 05:53:00.000 224 33837.34 306.16 17124.04 37924.93 2019-08-12 05:53:01.000 224 33837.35 306.18 17123.99 88888.00 2019-08-12 05:53:02.000 224 33837.33 306.19 17124.01 88888.00 2019-08-12 05:53:03.000 224 33837.32 306.25 17124.02 88888.00 2019-08-12 05:53:04.000 224 33837.31 306.30 17124.02 88888.00 2019-08-12 05:53:05.000 224 33837.32 306.35 17124.04 37924.81 2019-08-12 05:53:06.000 224 33837.31 306.38 17124.04 88888.00 2019-08-12 05:53:07.000 224 33837.30 306.39 17124.06 88888.00 2019-08-12 05:53:08.000 224 33837.29 306.40 17124.01 88888.00 2019-08-12 05:53:09.000 224 33837.25 306.44 17124.03 88888.00 2019-08-12 05:53:10.000 224 33837.20 306.44 17124.04 37924.82 2019-08-12 05:53:11.000 224 33837.23 306.49 17124.03 88888.00 2019-08-12 05:53:12.000 224 33837.25 306.54 17124.02 88888.00 2019-08-12 05:53:13.000 224 33837.22 306.58 17124.02 88888.00 2019-08-12 05:53:14.000 224 33837.22 306.54 17124.04 88888.00 2019-08-12 05:53:15.000 224 33837.20 306.52 17124.07 37924.78 2019-08-12 05:53:16.000 224 33837.18 306.53 17124.02 88888.00 2019-08-12 05:53:17.000 224 33837.18 306.58 17124.01 88888.00 2019-08-12 05:53:18.000 224 33837.16 306.57 17123.97 88888.00 2019-08-12 05:53:19.000 224 33837.19 306.61 17123.97 88888.00 2019-08-12 05:53:20.000 224 33837.16 306.65 17123.99 37924.75 2019-08-12 05:53:21.000 224 33837.16 306.69 17124.02 88888.00 2019-08-12 05:53:22.000 224 33837.18 306.65 17124.03 88888.00 2019-08-12 05:53:23.000 224 33837.18 306.60 17124.03 88888.00 2019-08-12 05:53:24.000 224 33837.15 306.61 17124.03 88888.00 2019-08-12 05:53:25.000 224 33837.14 306.63 17124.05 37924.69 2019-08-12 05:53:26.000 224 33837.12 306.63 17124.07 88888.00 2019-08-12 05:53:27.000 224 33837.11 306.68 17124.04 88888.00 2019-08-12 05:53:28.000 224 33837.06 306.72 17124.08 88888.00 2019-08-12 05:53:29.000 224 33837.10 306.74 17124.09 88888.00 2019-08-12 05:53:30.000 224 33837.11 306.74 17124.06 37924.77 2019-08-12 05:53:31.000 224 33837.11 306.71 17124.04 88888.00 2019-08-12 05:53:32.000 224 33837.13 306.72 17124.03 88888.00 2019-08-12 05:53:33.000 224 33837.13 306.76 17124.07 88888.00 2019-08-12 05:53:34.000 224 33837.11 306.75 17124.02 88888.00 2019-08-12 05:53:35.000 224 33837.08 306.76 17124.03 37924.66 2019-08-12 05:53:36.000 224 33837.04 306.77 17124.06 88888.00 2019-08-12 05:53:37.000 224 33837.06 306.82 17124.05 88888.00 2019-08-12 05:53:38.000 224 33837.05 306.79 17123.99 88888.00 2019-08-12 05:53:39.000 224 33837.05 306.80 17123.99 88888.00 2019-08-12 05:53:40.000 224 33837.06 306.79 17123.99 37924.63 2019-08-12 05:53:41.000 224 33837.05 306.79 17123.98 88888.00 2019-08-12 05:53:42.000 224 33837.01 306.83 17123.97 88888.00 2019-08-12 05:53:43.000 224 33837.04 306.89 17124.02 88888.00 2019-08-12 05:53:44.000 224 33837.03 306.88 17124.05 88888.00 2019-08-12 05:53:45.000 224 33837.03 306.88 17124.03 37924.70 2019-08-12 05:53:46.000 224 33837.06 306.92 17123.98 88888.00 2019-08-12 05:53:47.000 224 33837.04 306.94 17123.95 88888.00 2019-08-12 05:53:48.000 224 33837.03 306.95 17123.96 88888.00 2019-08-12 05:53:49.000 224 33837.03 306.99 17123.97 88888.00 2019-08-12 05:53:50.000 224 33837.03 307.02 17123.95 37924.57 2019-08-12 05:53:51.000 224 33837.01 307.03 17123.95 88888.00 2019-08-12 05:53:52.000 224 33836.98 307.05 17123.96 88888.00 2019-08-12 05:53:53.000 224 33837.01 307.05 17123.97 88888.00 2019-08-12 05:53:54.000 224 33837.02 307.07 17123.94 88888.00 2019-08-12 05:53:55.000 224 33837.02 307.11 17123.96 37924.52 2019-08-12 05:53:56.000 224 33836.99 307.15 17123.97 88888.00 2019-08-12 05:53:57.000 224 33836.98 307.15 17123.96 88888.00 2019-08-12 05:53:58.000 224 33836.98 307.19 17123.96 88888.00 2019-08-12 05:53:59.000 224 33836.98 307.28 17123.95 88888.00 2019-08-12 05:54:00.000 224 33836.97 307.28 17123.91 37924.60 2019-08-12 05:54:01.000 224 33836.96 307.26 17123.93 88888.00 2019-08-12 05:54:02.000 224 33836.96 307.30 17123.92 88888.00 2019-08-12 05:54:03.000 224 33836.96 307.30 17123.88 88888.00 2019-08-12 05:54:04.000 224 33836.94 307.35 17123.86 88888.00 2019-08-12 05:54:05.000 224 33836.91 307.36 17123.90 37924.51 2019-08-12 05:54:06.000 224 33836.87 307.38 17123.88 88888.00 2019-08-12 05:54:07.000 224 33836.87 307.38 17123.89 88888.00 2019-08-12 05:54:08.000 224 33836.87 307.37 17123.95 88888.00 2019-08-12 05:54:09.000 224 33836.84 307.34 17123.94 88888.00 2019-08-12 05:54:10.000 224 33836.83 307.34 17123.92 37924.44 2019-08-12 05:54:11.000 224 33836.85 307.32 17123.95 88888.00 2019-08-12 05:54:12.000 224 33836.82 307.30 17123.89 88888.00 2019-08-12 05:54:13.000 224 33836.76 307.33 17123.89 88888.00 2019-08-12 05:54:14.000 224 33836.75 307.37 17123.91 88888.00 2019-08-12 05:54:15.000 224 33836.76 307.42 17123.89 37924.51 2019-08-12 05:54:16.000 224 33836.75 307.43 17123.90 88888.00 2019-08-12 05:54:17.000 224 33836.76 307.45 17123.93 88888.00 2019-08-12 05:54:18.000 224 33836.75 307.40 17123.94 88888.00 2019-08-12 05:54:19.000 224 33836.73 307.39 17123.95 88888.00 2019-08-12 05:54:20.000 224 33836.71 307.40 17123.94 37924.40 2019-08-12 05:54:21.000 224 33836.74 307.43 17123.96 88888.00 2019-08-12 05:54:22.000 224 33836.75 307.43 17123.95 88888.00 2019-08-12 05:54:23.000 224 33836.71 307.43 17123.94 88888.00 2019-08-12 05:54:24.000 224 33836.68 307.44 17123.95 88888.00 2019-08-12 05:54:25.000 224 33836.69 307.46 17123.97 37924.43 2019-08-12 05:54:26.000 224 33836.69 307.45 17123.99 88888.00 2019-08-12 05:54:27.000 224 33836.69 307.44 17123.96 88888.00 2019-08-12 05:54:28.000 224 33836.68 307.41 17123.91 88888.00 2019-08-12 05:54:29.000 224 33836.70 307.44 17123.89 88888.00 2019-08-12 05:54:30.000 224 33836.70 307.47 17123.90 37924.33 2019-08-12 05:54:31.000 224 33836.68 307.50 17123.95 88888.00 2019-08-12 05:54:32.000 224 33836.65 307.53 17123.97 88888.00 2019-08-12 05:54:33.000 224 33836.69 307.54 17123.91 88888.00 2019-08-12 05:54:34.000 224 33836.67 307.55 17123.90 88888.00 2019-08-12 05:54:35.000 224 33836.64 307.56 17123.95 37924.38 2019-08-12 05:54:36.000 224 33836.64 307.60 17124.00 88888.00 2019-08-12 05:54:37.000 224 33836.66 307.56 17123.99 88888.00 2019-08-12 05:54:38.000 224 33836.62 307.59 17124.00 88888.00 2019-08-12 05:54:39.000 224 33836.61 307.61 17123.97 88888.00 2019-08-12 05:54:40.000 224 33836.60 307.63 17123.99 37924.36 2019-08-12 05:54:41.000 224 33836.61 307.59 17123.95 88888.00 2019-08-12 05:54:42.000 224 33836.59 307.59 17123.94 88888.00 2019-08-12 05:54:43.000 224 33836.58 307.62 17123.99 88888.00 2019-08-12 05:54:44.000 224 33836.56 307.67 17123.99 88888.00 2019-08-12 05:54:45.000 224 33836.57 307.67 17123.96 37924.24 2019-08-12 05:54:46.000 224 33836.57 307.66 17123.94 88888.00 2019-08-12 05:54:47.000 224 33836.56 307.67 17123.93 88888.00 2019-08-12 05:54:48.000 224 33836.55 307.66 17123.93 88888.00 2019-08-12 05:54:49.000 224 33836.54 307.69 17123.93 88888.00 2019-08-12 05:54:50.000 224 33836.50 307.72 17123.92 37924.19 2019-08-12 05:54:51.000 224 33836.47 307.66 17123.94 88888.00 2019-08-12 05:54:52.000 224 33836.48 307.69 17123.96 88888.00 2019-08-12 05:54:53.000 224 33836.49 307.68 17123.97 88888.00 2019-08-12 05:54:54.000 224 33836.50 307.71 17124.00 88888.00 2019-08-12 05:54:55.000 224 33836.48 307.73 17124.00 37924.10 2019-08-12 05:54:56.000 224 33836.45 307.72 17123.95 88888.00 2019-08-12 05:54:57.000 224 33836.44 307.69 17123.91 88888.00 2019-08-12 05:54:58.000 224 33836.44 307.71 17123.91 88888.00 2019-08-12 05:54:59.000 224 33836.46 307.70 17123.90 88888.00 2019-08-12 05:55:00.000 224 33836.45 307.63 17123.91 37924.15 2019-08-12 05:55:01.000 224 33836.46 307.67 17123.93 88888.00 2019-08-12 05:55:02.000 224 33836.48 307.67 17123.93 88888.00 2019-08-12 05:55:03.000 224 33836.49 307.65 17123.95 88888.00 2019-08-12 05:55:04.000 224 33836.46 307.65 17123.93 88888.00 2019-08-12 05:55:05.000 224 33836.44 307.68 17123.93 37924.17 2019-08-12 05:55:06.000 224 33836.45 307.64 17123.92 88888.00 2019-08-12 05:55:07.000 224 33836.46 307.63 17123.88 88888.00 2019-08-12 05:55:08.000 224 33836.46 307.68 17123.88 88888.00 2019-08-12 05:55:09.000 224 33836.45 307.64 17123.89 88888.00 2019-08-12 05:55:10.000 224 33836.42 307.64 17123.89 37924.16 2019-08-12 05:55:11.000 224 33836.43 307.65 17123.89 88888.00 2019-08-12 05:55:12.000 224 33836.39 307.61 17123.86 88888.00 2019-08-12 05:55:13.000 224 33836.35 307.59 17123.88 88888.00 2019-08-12 05:55:14.000 224 33836.40 307.60 17123.92 88888.00 2019-08-12 05:55:15.000 224 33836.42 307.63 17123.96 37924.11 2019-08-12 05:55:16.000 224 33836.41 307.67 17123.91 88888.00 2019-08-12 05:55:17.000 224 33836.40 307.67 17123.94 88888.00 2019-08-12 05:55:18.000 224 33836.38 307.66 17123.96 88888.00 2019-08-12 05:55:19.000 224 33836.37 307.67 17123.93 88888.00 2019-08-12 05:55:20.000 224 33836.32 307.68 17123.93 37924.06 2019-08-12 05:55:21.000 224 33836.27 307.70 17123.97 88888.00 2019-08-12 05:55:22.000 224 33836.28 307.69 17123.99 88888.00 2019-08-12 05:55:23.000 224 33836.29 307.70 17123.97 88888.00 2019-08-12 05:55:24.000 224 33836.27 307.68 17123.96 88888.00 2019-08-12 05:55:25.000 224 33836.29 307.69 17123.97 37924.09 2019-08-12 05:55:26.000 224 33836.29 307.68 17123.97 88888.00 2019-08-12 05:55:27.000 224 33836.28 307.73 17123.97 88888.00 2019-08-12 05:55:28.000 224 33836.19 307.79 17123.94 88888.00 2019-08-12 05:55:29.000 224 33836.19 307.86 17123.97 88888.00 2019-08-12 05:55:30.000 224 33836.18 307.90 17123.96 37923.91 2019-08-12 05:55:31.000 224 33836.13 307.91 17123.93 88888.00 2019-08-12 05:55:32.000 224 33836.12 307.93 17123.92 88888.00 2019-08-12 05:55:33.000 224 33836.14 307.95 17123.92 88888.00 2019-08-12 05:55:34.000 224 33836.16 307.93 17123.93 88888.00 2019-08-12 05:55:35.000 224 33836.17 307.91 17123.95 37923.90 2019-08-12 05:55:36.000 224 33836.19 307.89 17123.98 88888.00 2019-08-12 05:55:37.000 224 33836.17 307.94 17123.97 88888.00 2019-08-12 05:55:38.000 224 33836.13 308.02 17123.95 88888.00 2019-08-12 05:55:39.000 224 33836.13 308.03 17123.95 88888.00 2019-08-12 05:55:40.000 224 33836.10 308.03 17123.96 37923.88 2019-08-12 05:55:41.000 224 33836.05 308.00 17123.97 88888.00 2019-08-12 05:55:42.000 224 33836.05 308.04 17123.96 88888.00 2019-08-12 05:55:43.000 224 33836.05 308.05 17123.96 88888.00 2019-08-12 05:55:44.000 224 33836.01 308.07 17123.94 88888.00 2019-08-12 05:55:45.000 224 33836.01 308.05 17123.94 37923.70 2019-08-12 05:55:46.000 224 33835.98 308.04 17123.92 88888.00 2019-08-12 05:55:47.000 224 33835.99 308.07 17123.96 88888.00 2019-08-12 05:55:48.000 224 33835.95 308.09 17123.95 88888.00 2019-08-12 05:55:49.000 224 33835.90 308.09 17123.93 88888.00 2019-08-12 05:55:50.000 224 33835.93 308.09 17123.94 37923.76 2019-08-12 05:55:51.000 224 33835.90 308.13 17123.93 88888.00 2019-08-12 05:55:52.000 224 33835.90 308.15 17123.94 88888.00 2019-08-12 05:55:53.000 224 33835.95 308.18 17123.93 88888.00 2019-08-12 05:55:54.000 224 33835.94 308.17 17123.95 88888.00 2019-08-12 05:55:55.000 224 33835.95 308.22 17123.94 37923.67 2019-08-12 05:55:56.000 224 33835.96 308.16 17123.94 88888.00 2019-08-12 05:55:57.000 224 33835.92 308.15 17123.97 88888.00 2019-08-12 05:55:58.000 224 33835.91 308.15 17123.94 88888.00 2019-08-12 05:55:59.000 224 33835.92 308.15 17123.91 88888.00 2019-08-12 05:56:00.000 224 33835.92 308.14 17123.92 37923.71 2019-08-12 05:56:01.000 224 33835.92 308.12 17123.94 88888.00 2019-08-12 05:56:02.000 224 33835.89 308.11 17123.92 88888.00 2019-08-12 05:56:03.000 224 33835.87 308.10 17123.93 88888.00 2019-08-12 05:56:04.000 224 33835.88 308.09 17123.88 88888.00 2019-08-12 05:56:05.000 224 33835.89 308.12 17123.84 37923.68 2019-08-12 05:56:06.000 224 33835.90 308.13 17123.92 88888.00 2019-08-12 05:56:07.000 224 33835.91 308.13 17124.00 88888.00 2019-08-12 05:56:08.000 224 33835.89 308.15 17123.97 88888.00 2019-08-12 05:56:09.000 224 33835.91 308.14 17123.95 88888.00 2019-08-12 05:56:10.000 224 33835.91 308.13 17123.93 37923.69 2019-08-12 05:56:11.000 224 33835.89 308.15 17123.95 88888.00 2019-08-12 05:56:12.000 224 33835.89 308.13 17123.94 88888.00 2019-08-12 05:56:13.000 224 33835.90 308.09 17123.93 88888.00 2019-08-12 05:56:14.000 224 33835.89 308.07 17123.94 88888.00 2019-08-12 05:56:15.000 224 33835.90 308.10 17123.90 37923.71 2019-08-12 05:56:16.000 224 33835.89 308.10 17123.90 88888.00 2019-08-12 05:56:17.000 224 33835.91 308.14 17123.91 88888.00 2019-08-12 05:56:18.000 224 33835.89 308.13 17123.91 88888.00 2019-08-12 05:56:19.000 224 33835.90 308.14 17123.91 88888.00 2019-08-12 05:56:20.000 224 33835.90 308.18 17123.94 37923.61 2019-08-12 05:56:21.000 224 33835.91 308.18 17123.94 88888.00 2019-08-12 05:56:22.000 224 33835.93 308.20 17123.94 88888.00 2019-08-12 05:56:23.000 224 33835.92 308.21 17123.94 88888.00 2019-08-12 05:56:24.000 224 33835.90 308.18 17123.93 88888.00 2019-08-12 05:56:25.000 224 33835.92 308.14 17123.91 37923.54 2019-08-12 05:56:26.000 224 33835.90 308.16 17123.90 88888.00 2019-08-12 05:56:27.000 224 33835.91 308.15 17123.88 88888.00 2019-08-12 05:56:28.000 224 33835.92 308.18 17123.87 88888.00 2019-08-12 05:56:29.000 224 33835.94 308.16 17123.89 88888.00 2019-08-12 05:56:30.000 224 33835.91 308.17 17123.88 37923.69 2019-08-12 05:56:31.000 224 33835.90 308.15 17123.86 88888.00 2019-08-12 05:56:32.000 224 33835.92 308.12 17123.88 88888.00 2019-08-12 05:56:33.000 224 33835.97 308.17 17123.90 88888.00 2019-08-12 05:56:34.000 224 33835.96 308.16 17123.91 88888.00 2019-08-12 05:56:35.000 224 33835.99 308.19 17123.96 37923.62 2019-08-12 05:56:36.000 224 33835.95 308.21 17123.99 88888.00 2019-08-12 05:56:37.000 224 33835.95 308.22 17123.98 88888.00 2019-08-12 05:56:38.000 224 33835.94 308.21 17123.95 88888.00 2019-08-12 05:56:39.000 224 33835.94 308.19 17123.92 88888.00 2019-08-12 05:56:40.000 224 33835.91 308.18 17123.92 37923.65 2019-08-12 05:56:41.000 224 33835.87 308.17 17123.91 88888.00 2019-08-12 05:56:42.000 224 33835.92 308.18 17123.89 88888.00 2019-08-12 05:56:43.000 224 33835.93 308.17 17123.91 88888.00 2019-08-12 05:56:44.000 224 33835.94 308.12 17123.93 88888.00 2019-08-12 05:56:45.000 224 33835.97 308.13 17123.92 37923.69 2019-08-12 05:56:46.000 224 33835.94 308.14 17123.91 88888.00 2019-08-12 05:56:47.000 224 33835.95 308.13 17123.92 88888.00 2019-08-12 05:56:48.000 224 33835.95 308.15 17123.94 88888.00 2019-08-12 05:56:49.000 224 33835.93 308.11 17123.92 88888.00 2019-08-12 05:56:50.000 224 33835.92 308.08 17123.94 37923.64 2019-08-12 05:56:51.000 224 33835.90 308.06 17123.93 88888.00 2019-08-12 05:56:52.000 224 33835.91 308.05 17123.91 88888.00 2019-08-12 05:56:53.000 224 33835.91 308.06 17123.98 88888.00 2019-08-12 05:56:54.000 224 33835.92 308.09 17123.99 88888.00 2019-08-12 05:56:55.000 224 33835.90 308.06 17123.99 37923.72 2019-08-12 05:56:56.000 224 33835.83 308.07 17123.98 88888.00 2019-08-12 05:56:57.000 224 33835.84 308.07 17123.97 88888.00 2019-08-12 05:56:58.000 224 33835.85 308.10 17123.93 88888.00 2019-08-12 05:56:59.000 224 33835.87 308.08 17123.91 88888.00 2019-08-12 05:57:00.000 224 33835.88 308.06 17123.95 37923.72 2019-08-12 05:57:01.000 224 33835.88 308.07 17123.95 88888.00 2019-08-12 05:57:02.000 224 33835.88 308.06 17123.97 88888.00 2019-08-12 05:57:03.000 224 33835.88 308.05 17123.97 88888.00 2019-08-12 05:57:04.000 224 33835.89 308.03 17123.95 88888.00 2019-08-12 05:57:05.000 224 33835.89 308.04 17123.95 37923.62 2019-08-12 05:57:06.000 224 33835.91 308.05 17123.96 88888.00 2019-08-12 05:57:07.000 224 33835.91 308.06 17123.95 88888.00 2019-08-12 05:57:08.000 224 33835.87 308.09 17123.95 88888.00 2019-08-12 05:57:09.000 224 33835.87 308.13 17123.91 88888.00 2019-08-12 05:57:10.000 224 33835.85 308.12 17123.94 37923.58 2019-08-12 05:57:11.000 224 33835.86 308.08 17123.99 88888.00 2019-08-12 05:57:12.000 224 33835.84 308.10 17124.00 88888.00 2019-08-12 05:57:13.000 224 33835.83 308.12 17123.98 88888.00 2019-08-12 05:57:14.000 224 33835.82 308.14 17124.01 88888.00 2019-08-12 05:57:15.000 224 33835.84 308.09 17124.00 37923.54 2019-08-12 05:57:16.000 224 33835.84 308.05 17123.96 88888.00 2019-08-12 05:57:17.000 224 33835.86 308.06 17123.91 88888.00 2019-08-12 05:57:18.000 224 33835.85 308.07 17123.95 88888.00 2019-08-12 05:57:19.000 224 33835.83 308.05 17123.96 88888.00 2019-08-12 05:57:20.000 224 33835.84 308.09 17123.95 37923.55 2019-08-12 05:57:21.000 224 33835.80 308.04 17123.96 88888.00 2019-08-12 05:57:22.000 224 33835.77 308.01 17123.91 88888.00 2019-08-12 05:57:23.000 224 33835.76 307.99 17123.93 88888.00 2019-08-12 05:57:24.000 224 33835.81 307.99 17123.91 88888.00 2019-08-12 05:57:25.000 224 33835.84 307.97 17123.92 37923.50 2019-08-12 05:57:26.000 224 33835.83 307.92 17123.94 88888.00 2019-08-12 05:57:27.000 224 33835.81 307.96 17123.95 88888.00 2019-08-12 05:57:28.000 224 33835.84 307.96 17123.97 88888.00 2019-08-12 05:57:29.000 224 33835.85 307.93 17124.01 88888.00 2019-08-12 05:57:30.000 224 33835.87 307.93 17123.95 37923.61 2019-08-12 05:57:31.000 224 33835.85 307.94 17123.94 88888.00 2019-08-12 05:57:32.000 224 33835.85 307.90 17123.93 88888.00 2019-08-12 05:57:33.000 224 33835.86 307.91 17123.93 88888.00 2019-08-12 05:57:34.000 224 33835.84 307.94 17123.96 88888.00 2019-08-12 05:57:35.000 224 33835.85 307.95 17123.98 37923.63 2019-08-12 05:57:36.000 224 33835.82 307.93 17123.99 88888.00 2019-08-12 05:57:37.000 224 33835.81 307.92 17124.00 88888.00 2019-08-12 05:57:38.000 224 33835.85 307.91 17123.97 88888.00 2019-08-12 05:57:39.000 224 33835.86 307.92 17123.97 88888.00 2019-08-12 05:57:40.000 224 33835.82 307.95 17123.96 37923.56 2019-08-12 05:57:41.000 224 33835.83 307.94 17124.02 88888.00 2019-08-12 05:57:42.000 224 33835.82 307.95 17124.00 88888.00 2019-08-12 05:57:43.000 224 33835.83 307.88 17123.95 88888.00 2019-08-12 05:57:44.000 224 33835.86 307.87 17123.93 88888.00 2019-08-12 05:57:45.000 224 33835.86 307.93 17123.93 37923.64 2019-08-12 05:57:46.000 224 33835.88 307.97 17123.93 88888.00 2019-08-12 05:57:47.000 224 33835.91 307.96 17123.94 88888.00 2019-08-12 05:57:48.000 224 33835.89 307.98 17123.94 88888.00 2019-08-12 05:57:49.000 224 33835.86 307.96 17123.94 88888.00 2019-08-12 05:57:50.000 224 33835.81 307.97 17123.92 37923.53 2019-08-12 05:57:51.000 224 33835.79 308.00 17123.95 88888.00 2019-08-12 05:57:52.000 224 33835.82 308.00 17123.98 88888.00 2019-08-12 05:57:53.000 224 33835.80 307.97 17123.98 88888.00 2019-08-12 05:57:54.000 224 33835.81 307.96 17123.98 88888.00 2019-08-12 05:57:55.000 224 33835.85 307.98 17123.98 37923.57 2019-08-12 05:57:56.000 224 33835.83 308.01 17123.97 88888.00 2019-08-12 05:57:57.000 224 33835.81 308.02 17123.98 88888.00 2019-08-12 05:57:58.000 224 33835.83 307.99 17123.98 88888.00 2019-08-12 05:57:59.000 224 33835.83 307.98 17123.98 88888.00 2019-08-12 05:58:00.000 224 33835.83 307.98 17123.96 37923.47 2019-08-12 05:58:01.000 224 33835.83 307.97 17123.96 88888.00 2019-08-12 05:58:02.000 224 33835.81 307.94 17123.95 88888.00 2019-08-12 05:58:03.000 224 33835.80 307.94 17123.94 88888.00 2019-08-12 05:58:04.000 224 33835.76 307.91 17123.94 88888.00 2019-08-12 05:58:05.000 224 33835.77 307.96 17123.97 37923.49 2019-08-12 05:58:06.000 224 33835.79 307.98 17123.98 88888.00 2019-08-12 05:58:07.000 224 33835.79 307.96 17123.95 88888.00 2019-08-12 05:58:08.000 224 33835.81 307.95 17123.96 88888.00 2019-08-12 05:58:09.000 224 33835.81 307.92 17124.01 88888.00 2019-08-12 05:58:10.000 224 33835.81 307.94 17123.99 37923.47 2019-08-12 05:58:11.000 224 33835.80 307.93 17123.98 88888.00 2019-08-12 05:58:12.000 224 33835.82 307.96 17124.02 88888.00 2019-08-12 05:58:13.000 224 33835.82 307.94 17124.03 88888.00 2019-08-12 05:58:14.000 224 33835.82 307.94 17124.02 88888.00 2019-08-12 05:58:15.000 224 33835.82 307.91 17123.97 37923.45 2019-08-12 05:58:16.000 224 33835.84 307.90 17124.01 88888.00 2019-08-12 05:58:17.000 224 33835.82 307.88 17123.99 88888.00 2019-08-12 05:58:18.000 224 33835.84 307.85 17123.95 88888.00 2019-08-12 05:58:19.000 224 33835.83 307.86 17123.94 88888.00 2019-08-12 05:58:20.000 224 33835.82 307.84 17123.95 37923.51 2019-08-12 05:58:21.000 224 33835.79 307.84 17123.97 88888.00 2019-08-12 05:58:22.000 224 33835.83 307.83 17123.91 88888.00 2019-08-12 05:58:23.000 224 33835.83 307.81 17123.93 88888.00 2019-08-12 05:58:24.000 224 33835.85 307.79 17123.93 88888.00 2019-08-12 05:58:25.000 224 33835.82 307.80 17123.90 37923.52 2019-08-12 05:58:26.000 224 33835.79 307.80 17123.89 88888.00 2019-08-12 05:58:27.000 224 33835.83 307.80 17123.87 88888.00 2019-08-12 05:58:28.000 224 33835.82 307.79 17123.87 88888.00 2019-08-12 05:58:29.000 224 33835.84 307.81 17123.90 88888.00 2019-08-12 05:58:30.000 224 33835.85 307.81 17123.91 37923.52 2019-08-12 05:58:31.000 224 33835.86 307.76 17123.90 88888.00 2019-08-12 05:58:32.000 224 33835.85 307.75 17123.90 88888.00 2019-08-12 05:58:33.000 224 33835.81 307.74 17123.89 88888.00 2019-08-12 05:58:34.000 224 33835.80 307.71 17123.82 88888.00 2019-08-12 05:58:35.000 224 33835.79 307.73 17123.83 37923.55 2019-08-12 05:58:36.000 224 33835.74 307.75 17123.86 88888.00 2019-08-12 05:58:37.000 224 33835.75 307.79 17123.88 88888.00 2019-08-12 05:58:38.000 224 33835.75 307.78 17123.91 88888.00 2019-08-12 05:58:39.000 224 33835.73 307.76 17123.88 88888.00 2019-08-12 05:58:40.000 224 33835.73 307.75 17123.92 37923.45 2019-08-12 05:58:41.000 224 33835.70 307.76 17123.91 88888.00 2019-08-12 05:58:42.000 224 33835.67 307.75 17123.94 88888.00 2019-08-12 05:58:43.000 224 33835.69 307.74 17123.93 88888.00 2019-08-12 05:58:44.000 224 33835.69 307.69 17123.94 88888.00 2019-08-12 05:58:45.000 224 33835.66 307.71 17123.94 37923.42 2019-08-12 05:58:46.000 224 33835.65 307.70 17123.92 88888.00 2019-08-12 05:58:47.000 224 33835.65 307.74 17123.91 88888.00 2019-08-12 05:58:48.000 224 33835.64 307.72 17123.92 88888.00 2019-08-12 05:58:49.000 224 33835.63 307.68 17123.94 88888.00 2019-08-12 05:58:50.000 224 33835.64 307.67 17123.93 37923.36 2019-08-12 05:58:51.000 224 33835.63 307.68 17123.94 88888.00 2019-08-12 05:58:52.000 224 33835.69 307.66 17123.94 88888.00 2019-08-12 05:58:53.000 224 33835.70 307.64 17123.94 88888.00 2019-08-12 05:58:54.000 224 33835.71 307.64 17123.93 88888.00 2019-08-12 05:58:55.000 224 33835.73 307.61 17123.95 37923.42 2019-08-12 05:58:56.000 224 33835.70 307.58 17123.91 88888.00 2019-08-12 05:58:57.000 224 33835.69 307.56 17123.95 88888.00 2019-08-12 05:58:58.000 224 33835.70 307.55 17123.96 88888.00 2019-08-12 05:58:59.000 224 33835.66 307.52 17123.93 88888.00 2019-08-12 05:59:00.000 224 33835.69 307.52 17123.97 37923.33 2019-08-12 05:59:01.000 224 33835.72 307.55 17123.99 88888.00 2019-08-12 05:59:02.000 224 33835.71 307.54 17123.96 88888.00 2019-08-12 05:59:03.000 224 33835.70 307.45 17123.95 88888.00 2019-08-12 05:59:04.000 224 33835.72 307.44 17123.99 88888.00 2019-08-12 05:59:05.000 224 33835.74 307.45 17124.01 37923.46 2019-08-12 05:59:06.000 224 33835.72 307.44 17124.00 88888.00 2019-08-12 05:59:07.000 224 33835.67 307.44 17124.01 88888.00 2019-08-12 05:59:08.000 224 33835.64 307.41 17124.02 88888.00 2019-08-12 05:59:09.000 224 33835.68 307.39 17124.00 88888.00 2019-08-12 05:59:10.000 224 33835.69 307.42 17123.96 37923.40 2019-08-12 05:59:11.000 224 33835.68 307.43 17123.97 88888.00 2019-08-12 05:59:12.000 224 33835.63 307.47 17124.01 88888.00 2019-08-12 05:59:13.000 224 33835.69 307.47 17124.02 88888.00 2019-08-12 05:59:14.000 224 33835.72 307.49 17124.04 88888.00 2019-08-12 05:59:15.000 224 33835.72 307.50 17124.03 37923.47 2019-08-12 05:59:16.000 224 33835.72 307.43 17124.02 88888.00 2019-08-12 05:59:17.000 224 33835.71 307.42 17124.03 88888.00 2019-08-12 05:59:18.000 224 33835.68 307.43 17124.01 88888.00 2019-08-12 05:59:19.000 224 33835.73 307.38 17123.99 88888.00 2019-08-12 05:59:20.000 224 33835.73 307.38 17123.98 37923.44 2019-08-12 05:59:21.000 224 33835.75 307.36 17123.96 88888.00 2019-08-12 05:59:22.000 224 33835.74 307.32 17123.95 88888.00 2019-08-12 05:59:23.000 224 33835.73 307.35 17123.93 88888.00 2019-08-12 05:59:24.000 224 33835.76 307.32 17123.94 88888.00 2019-08-12 05:59:25.000 224 33835.74 307.29 17123.95 37923.44 2019-08-12 05:59:26.000 224 33835.81 307.30 17123.93 88888.00 2019-08-12 05:59:27.000 224 33835.81 307.34 17123.95 88888.00 2019-08-12 05:59:28.000 224 33835.79 307.32 17123.92 88888.00 2019-08-12 05:59:29.000 224 33835.79 307.33 17123.91 88888.00 2019-08-12 05:59:30.000 224 33835.78 307.32 17123.88 37923.50 2019-08-12 05:59:31.000 224 33835.80 307.30 17123.91 88888.00 2019-08-12 05:59:32.000 224 33835.79 307.35 17123.93 88888.00 2019-08-12 05:59:33.000 224 33835.80 307.37 17123.96 88888.00 2019-08-12 05:59:34.000 224 33835.79 307.35 17123.96 88888.00 2019-08-12 05:59:35.000 224 33835.76 307.36 17123.95 37923.50 2019-08-12 05:59:36.000 224 33835.76 307.36 17123.97 88888.00 2019-08-12 05:59:37.000 224 33835.75 307.34 17123.97 88888.00 2019-08-12 05:59:38.000 224 33835.76 307.34 17123.98 88888.00 2019-08-12 05:59:39.000 224 33835.78 307.27 17124.02 88888.00 2019-08-12 05:59:40.000 224 33835.78 307.31 17124.07 37923.53 2019-08-12 05:59:41.000 224 33835.75 307.33 17124.01 88888.00 2019-08-12 05:59:42.000 224 33835.71 307.30 17123.94 88888.00 2019-08-12 05:59:43.000 224 33835.72 307.30 17123.97 88888.00 2019-08-12 05:59:44.000 224 33835.70 307.27 17123.99 88888.00 2019-08-12 05:59:45.000 224 33835.70 307.30 17123.97 37923.51 2019-08-12 05:59:46.000 224 33835.71 307.27 17123.99 88888.00 2019-08-12 05:59:47.000 224 33835.70 307.29 17123.97 88888.00 2019-08-12 05:59:48.000 224 33835.70 307.31 17123.93 88888.00 2019-08-12 05:59:49.000 224 33835.72 307.29 17123.92 88888.00 2019-08-12 05:59:50.000 224 33835.70 307.30 17123.93 37923.42 2019-08-12 05:59:51.000 224 33835.72 307.30 17123.94 88888.00 2019-08-12 05:59:52.000 224 33835.69 307.26 17123.95 88888.00 2019-08-12 05:59:53.000 224 33835.71 307.26 17123.98 88888.00 2019-08-12 05:59:54.000 224 33835.76 307.27 17124.03 88888.00 2019-08-12 05:59:55.000 224 33835.79 307.24 17123.98 37923.49 2019-08-12 05:59:56.000 224 33835.78 307.23 17123.97 88888.00 2019-08-12 05:59:57.000 224 33835.80 307.26 17123.98 88888.00 2019-08-12 05:59:58.000 224 33835.79 307.25 17123.95 88888.00 2019-08-12 05:59:59.000 224 33835.81 307.26 17123.97 88888.00 2019-08-12 06:00:00.000 224 33835.79 307.26 17123.97 37923.54 2019-08-12 06:00:01.000 224 33835.76 307.27 17123.94 88888.00 2019-08-12 06:00:02.000 224 33835.77 307.28 17123.95 88888.00 2019-08-12 06:00:03.000 224 33835.80 307.22 17123.99 88888.00 2019-08-12 06:00:04.000 224 33835.78 307.23 17123.98 88888.00 2019-08-12 06:00:05.000 224 33835.82 307.25 17124.01 37923.47 2019-08-12 06:00:06.000 224 33835.79 307.23 17123.97 88888.00 2019-08-12 06:00:07.000 224 33835.80 307.21 17123.98 88888.00 2019-08-12 06:00:08.000 224 33835.85 307.20 17123.97 88888.00 2019-08-12 06:00:09.000 224 33835.85 307.19 17123.99 88888.00 2019-08-12 06:00:10.000 224 33835.84 307.18 17123.99 37923.62 2019-08-12 06:00:11.000 224 33835.84 307.21 17123.98 88888.00 2019-08-12 06:00:12.000 224 33835.83 307.26 17123.95 88888.00 2019-08-12 06:00:13.000 224 33835.78 307.28 17123.98 88888.00 2019-08-12 06:00:14.000 224 33835.77 307.28 17123.99 88888.00 2019-08-12 06:00:15.000 224 33835.80 307.24 17123.99 37923.59 2019-08-12 06:00:16.000 224 33835.83 307.24 17123.96 88888.00 2019-08-12 06:00:17.000 224 33835.86 307.28 17123.93 88888.00 2019-08-12 06:00:18.000 224 33835.85 307.29 17123.92 88888.00 2019-08-12 06:00:19.000 224 33835.83 307.28 17123.94 88888.00 2019-08-12 06:00:20.000 224 33835.83 307.29 17123.95 37923.65 2019-08-12 06:00:21.000 224 33835.86 307.28 17123.96 88888.00 2019-08-12 06:00:22.000 224 33835.88 307.30 17123.98 88888.00 2019-08-12 06:00:23.000 224 33835.88 307.26 17124.02 88888.00 2019-08-12 06:00:24.000 224 33835.86 307.26 17123.98 88888.00 2019-08-12 06:00:25.000 224 33835.83 307.30 17123.97 37923.62 2019-08-12 06:00:26.000 224 33835.85 307.29 17123.94 88888.00 2019-08-12 06:00:27.000 224 33835.86 307.26 17123.95 88888.00 2019-08-12 06:00:28.000 224 33835.84 307.28 17123.98 88888.00 2019-08-12 06:00:29.000 224 33835.86 307.26 17124.00 88888.00 2019-08-12 06:00:30.000 224 33835.88 307.27 17123.98 37923.57 2019-08-12 06:00:31.000 224 33835.86 307.26 17124.00 88888.00 2019-08-12 06:00:32.000 224 33835.86 307.25 17123.98 88888.00 2019-08-12 06:00:33.000 224 33835.84 307.25 17123.98 88888.00 2019-08-12 06:00:34.000 224 33835.87 307.21 17123.99 88888.00 2019-08-12 06:00:35.000 224 33835.89 307.18 17123.99 37923.58 2019-08-12 06:00:36.000 224 33835.89 307.20 17123.97 88888.00 2019-08-12 06:00:37.000 224 33835.88 307.23 17123.97 88888.00 2019-08-12 06:00:38.000 224 33835.90 307.20 17123.96 88888.00 2019-08-12 06:00:39.000 224 33835.89 307.21 17123.97 88888.00 2019-08-12 06:00:40.000 224 33835.88 307.20 17123.93 37923.72 2019-08-12 06:00:41.000 224 33835.92 307.18 17123.91 88888.00 2019-08-12 06:00:42.000 224 33835.91 307.20 17123.91 88888.00 2019-08-12 06:00:43.000 224 33835.91 307.18 17123.93 88888.00 2019-08-12 06:00:44.000 224 33835.90 307.14 17123.97 88888.00 2019-08-12 06:00:45.000 224 33835.92 307.15 17123.94 37923.66 2019-08-12 06:00:46.000 224 33835.93 307.19 17123.96 88888.00 2019-08-12 06:00:47.000 224 33835.95 307.17 17123.94 88888.00 2019-08-12 06:00:48.000 224 33835.98 307.18 17123.96 88888.00 2019-08-12 06:00:49.000 224 33835.96 307.15 17123.95 88888.00 2019-08-12 06:00:50.000 224 33835.91 307.13 17123.95 37923.70 2019-08-12 06:00:51.000 224 33835.92 307.12 17123.96 88888.00 2019-08-12 06:00:52.000 224 33835.94 307.11 17123.97 88888.00 2019-08-12 06:00:53.000 224 33835.93 307.12 17124.03 88888.00 2019-08-12 06:00:54.000 224 33835.91 307.12 17124.03 88888.00 2019-08-12 06:00:55.000 224 33835.94 307.13 17124.06 37923.70 2019-08-12 06:00:56.000 224 33835.91 307.10 17124.05 88888.00 2019-08-12 06:00:57.000 224 33835.90 307.13 17124.05 88888.00 2019-08-12 06:00:58.000 224 33835.91 307.13 17124.04 88888.00 2019-08-12 06:00:59.000 224 33835.94 307.11 17124.03 88888.00 2019-08-12 06:01:00.000 224 33835.94 307.09 17124.01 37923.74 2019-08-12 06:01:01.000 224 33835.97 307.12 17124.02 88888.00 2019-08-12 06:01:02.000 224 33835.99 307.12 17124.02 88888.00 2019-08-12 06:01:03.000 224 33836.02 307.10 17123.97 88888.00 2019-08-12 06:01:04.000 224 33836.04 307.06 17123.94 88888.00 2019-08-12 06:01:05.000 224 33836.04 307.02 17123.97 37923.79 2019-08-12 06:01:06.000 224 33836.08 307.05 17124.00 88888.00 2019-08-12 06:01:07.000 224 33836.09 307.04 17124.01 88888.00 2019-08-12 06:01:08.000 224 33836.09 307.02 17124.00 88888.00 2019-08-12 06:01:09.000 224 33836.11 307.05 17124.01 88888.00 2019-08-12 06:01:10.000 224 33836.13 307.05 17124.04 37923.82 2019-08-12 06:01:11.000 224 33836.15 307.07 17124.05 88888.00 2019-08-12 06:01:12.000 224 33836.16 307.03 17124.02 88888.00 2019-08-12 06:01:13.000 224 33836.14 307.02 17123.98 88888.00 2019-08-12 06:01:14.000 224 33836.14 307.02 17123.97 88888.00 2019-08-12 06:01:15.000 224 33836.15 307.01 17123.95 37923.94 2019-08-12 06:01:16.000 224 33836.10 307.01 17123.94 88888.00 2019-08-12 06:01:17.000 224 33836.16 307.01 17123.97 88888.00 2019-08-12 06:01:18.000 224 33836.14 307.01 17123.95 88888.00 2019-08-12 06:01:19.000 224 33836.15 307.02 17123.94 88888.00 2019-08-12 06:01:20.000 224 33836.16 306.97 17123.99 37923.92 2019-08-12 06:01:21.000 224 33836.17 306.94 17124.00 88888.00 2019-08-12 06:01:22.000 224 33836.15 306.97 17124.00 88888.00 2019-08-12 06:01:23.000 224 33836.17 306.98 17124.00 88888.00 2019-08-12 06:01:24.000 224 33836.20 307.02 17124.01 88888.00 2019-08-12 06:01:25.000 224 33836.19 307.00 17124.04 37923.87 2019-08-12 06:01:26.000 224 33836.18 307.00 17124.02 88888.00 2019-08-12 06:01:27.000 224 33836.19 307.04 17124.00 88888.00 2019-08-12 06:01:28.000 224 33836.16 307.04 17124.00 88888.00 2019-08-12 06:01:29.000 224 33836.15 307.08 17124.01 88888.00 2019-08-12 06:01:30.000 224 33836.15 307.09 17124.00 37923.94 2019-08-12 06:01:31.000 224 33836.16 307.09 17123.98 88888.00 2019-08-12 06:01:32.000 224 33836.17 307.10 17123.99 88888.00 2019-08-12 06:01:33.000 224 33836.18 307.12 17123.99 88888.00 2019-08-12 06:01:34.000 224 33836.18 307.11 17123.98 88888.00 2019-08-12 06:01:35.000 224 33836.17 307.13 17123.95 37923.88 2019-08-12 06:01:36.000 224 33836.18 307.16 17123.98 88888.00 2019-08-12 06:01:37.000 224 33836.20 307.15 17123.98 88888.00 2019-08-12 06:01:38.000 224 33836.21 307.18 17124.02 88888.00 2019-08-12 06:01:39.000 224 33836.23 307.19 17124.04 88888.00 2019-08-12 06:01:40.000 224 33836.22 307.17 17124.09 37923.83 2019-08-12 06:01:41.000 224 33836.23 307.18 17124.09 88888.00 2019-08-12 06:01:42.000 224 33836.20 307.20 17124.06 88888.00 2019-08-12 06:01:43.000 224 33836.20 307.22 17124.05 88888.00 2019-08-12 06:01:44.000 224 33836.19 307.24 17124.03 88888.00 2019-08-12 06:01:45.000 224 33836.21 307.22 17124.04 37923.95 2019-08-12 06:01:46.000 224 33836.21 307.20 17124.06 88888.00 2019-08-12 06:01:47.000 224 33836.22 307.22 17124.04 88888.00 2019-08-12 06:01:48.000 224 33836.21 307.21 17124.00 88888.00 2019-08-12 06:01:49.000 224 33836.22 307.20 17124.00 88888.00 2019-08-12 06:01:50.000 224 33836.24 307.22 17123.97 37923.86 2019-08-12 06:01:51.000 224 33836.26 307.19 17123.99 88888.00 2019-08-12 06:01:52.000 224 33836.26 307.16 17123.95 88888.00 2019-08-12 06:01:53.000 224 33836.25 307.15 17123.97 88888.00 2019-08-12 06:01:54.000 224 33836.25 307.17 17123.98 88888.00 2019-08-12 06:01:55.000 224 33836.25 307.19 17124.02 37923.92 2019-08-12 06:01:56.000 224 33836.24 307.21 17124.00 88888.00 2019-08-12 06:01:57.000 224 33836.24 307.20 17124.00 88888.00 2019-08-12 06:01:58.000 224 33836.27 307.17 17123.98 88888.00 2019-08-12 06:01:59.000 224 33836.33 307.19 17124.00 88888.00 2019-08-12 06:02:00.000 224 33836.33 307.16 17123.98 37923.98 2019-08-12 06:02:01.000 224 33836.31 307.13 17124.00 88888.00 2019-08-12 06:02:02.000 224 33836.33 307.17 17124.01 88888.00 2019-08-12 06:02:03.000 224 33836.36 307.14 17124.00 88888.00 2019-08-12 06:02:04.000 224 33836.37 307.11 17123.97 88888.00 2019-08-12 06:02:05.000 224 33836.39 307.11 17123.98 37924.01 2019-08-12 06:02:06.000 224 33836.37 307.12 17124.01 88888.00 2019-08-12 06:02:07.000 224 33836.38 307.14 17124.03 88888.00 2019-08-12 06:02:08.000 224 33836.40 307.14 17124.05 88888.00 2019-08-12 06:02:09.000 224 33836.45 307.07 17123.97 88888.00 2019-08-12 06:02:10.000 224 33836.51 307.05 17123.96 37924.14 2019-08-12 06:02:11.000 224 33836.52 307.09 17123.96 88888.00 2019-08-12 06:02:12.000 224 33836.48 307.09 17123.97 88888.00 2019-08-12 06:02:13.000 224 33836.48 307.12 17123.98 88888.00 2019-08-12 06:02:14.000 224 33836.54 307.12 17123.96 88888.00 2019-08-12 06:02:15.000 224 33836.58 307.09 17123.92 37924.16 2019-08-12 06:02:16.000 224 33836.57 307.05 17123.90 88888.00 2019-08-12 06:02:17.000 224 33836.54 307.04 17123.91 88888.00 2019-08-12 06:02:18.000 224 33836.59 307.05 17123.91 88888.00 2019-08-12 06:02:19.000 224 33836.63 307.05 17123.95 88888.00 2019-08-12 06:02:20.000 224 33836.63 307.07 17123.93 37924.13 2019-08-12 06:02:21.000 224 33836.59 307.05 17123.98 88888.00 2019-08-12 06:02:22.000 224 33836.56 307.09 17123.96 88888.00 2019-08-12 06:02:23.000 224 33836.57 307.09 17123.94 88888.00 2019-08-12 06:02:24.000 224 33836.55 307.09 17123.97 88888.00 2019-08-12 06:02:25.000 224 33836.56 307.13 17124.00 37924.27 2019-08-12 06:02:26.000 224 33836.59 307.14 17123.98 88888.00 2019-08-12 06:02:27.000 224 33836.60 307.13 17123.95 88888.00 2019-08-12 06:02:28.000 224 33836.64 307.15 17123.89 88888.00 2019-08-12 06:02:29.000 224 33836.64 307.16 17123.90 88888.00 2019-08-12 06:02:30.000 224 33836.62 307.13 17123.95 37924.26 2019-08-12 06:02:31.000 224 33836.65 307.12 17123.94 88888.00 2019-08-12 06:02:32.000 224 33836.71 307.14 17123.92 88888.00 2019-08-12 06:02:33.000 224 33836.73 307.13 17123.93 88888.00 2019-08-12 06:02:34.000 224 33836.70 307.13 17123.96 88888.00 2019-08-12 06:02:35.000 224 33836.70 307.13 17123.96 37924.36 2019-08-12 06:02:36.000 224 33836.68 307.13 17123.99 88888.00 2019-08-12 06:02:37.000 224 33836.70 307.15 17123.97 88888.00 2019-08-12 06:02:38.000 224 33836.73 307.13 17123.92 88888.00 2019-08-12 06:02:39.000 224 33836.74 307.15 17123.97 88888.00 2019-08-12 06:02:40.000 224 33836.74 307.19 17123.99 37924.28 2019-08-12 06:02:41.000 224 33836.76 307.20 17123.97 88888.00 2019-08-12 06:02:42.000 224 33836.81 307.21 17123.93 88888.00 2019-08-12 06:02:43.000 224 33836.79 307.24 17123.94 88888.00 2019-08-12 06:02:44.000 224 33836.80 307.23 17123.96 88888.00 2019-08-12 06:02:45.000 224 33836.82 307.20 17123.92 37924.40 2019-08-12 06:02:46.000 224 33836.85 307.23 17123.98 88888.00 2019-08-12 06:02:47.000 224 33836.85 307.27 17124.01 88888.00 2019-08-12 06:02:48.000 224 33836.86 307.29 17123.99 88888.00 2019-08-12 06:02:49.000 224 33836.85 307.27 17123.96 88888.00 2019-08-12 06:02:50.000 224 33836.88 307.30 17123.94 37924.46 2019-08-12 06:02:51.000 224 33836.92 307.30 17123.93 88888.00 2019-08-12 06:02:52.000 224 33836.90 307.29 17123.97 88888.00 2019-08-12 06:02:53.000 224 33836.89 307.32 17123.97 88888.00 2019-08-12 06:02:54.000 224 33836.92 307.33 17123.92 88888.00 2019-08-12 06:02:55.000 224 33836.91 307.35 17123.92 37924.53 2019-08-12 06:02:56.000 224 33836.93 307.36 17123.91 88888.00 2019-08-12 06:02:57.000 224 33836.93 307.36 17123.87 88888.00 2019-08-12 06:02:58.000 224 33836.94 307.36 17123.84 88888.00 2019-08-12 06:02:59.000 224 33836.98 307.38 17123.88 88888.00 2019-08-12 06:03:00.000 224 33836.96 307.36 17123.88 37924.53 2019-08-12 06:03:01.000 224 33836.98 307.41 17123.89 88888.00 2019-08-12 06:03:02.000 224 33837.00 307.45 17123.89 88888.00 2019-08-12 06:03:03.000 224 33837.05 307.47 17123.91 88888.00 2019-08-12 06:03:04.000 224 33837.05 307.47 17123.92 88888.00 2019-08-12 06:03:05.000 224 33837.08 307.50 17123.90 37924.61 2019-08-12 06:03:06.000 224 33837.08 307.51 17123.85 88888.00 2019-08-12 06:03:07.000 224 33837.10 307.51 17123.85 88888.00 2019-08-12 06:03:08.000 224 33837.11 307.49 17123.91 88888.00 2019-08-12 06:03:09.000 224 33837.14 307.51 17123.88 88888.00 2019-08-12 06:03:10.000 224 33837.18 307.54 17123.86 37924.68 2019-08-12 06:03:11.000 224 33837.21 307.52 17123.87 88888.00 2019-08-12 06:03:12.000 224 33837.20 307.53 17123.87 88888.00 2019-08-12 06:03:13.000 224 33837.18 307.57 17123.88 88888.00 2019-08-12 06:03:14.000 224 33837.16 307.52 17123.91 88888.00 2019-08-12 06:03:15.000 224 33837.12 307.50 17123.89 37924.64 2019-08-12 06:03:16.000 224 33837.13 307.50 17123.89 88888.00 2019-08-12 06:03:17.000 224 33837.17 307.51 17123.90 88888.00 2019-08-12 06:03:18.000 224 33837.17 307.50 17123.87 88888.00 2019-08-12 06:03:19.000 224 33837.18 307.49 17123.90 88888.00 2019-08-12 06:03:20.000 224 33837.21 307.49 17123.90 37924.73 2019-08-12 06:03:21.000 224 33837.22 307.52 17123.88 88888.00 2019-08-12 06:03:22.000 224 33837.14 307.50 17123.85 88888.00 2019-08-12 06:03:23.000 224 33837.10 307.52 17123.85 88888.00 2019-08-12 06:03:24.000 224 33837.11 307.50 17123.86 88888.00 2019-08-12 06:03:25.000 224 33837.13 307.48 17123.82 37924.65 2019-08-12 06:03:26.000 224 33837.08 307.47 17123.80 88888.00 2019-08-12 06:03:27.000 224 33837.05 307.50 17123.81 88888.00 2019-08-12 06:03:28.000 224 33837.05 307.45 17123.79 88888.00 2019-08-12 06:03:29.000 224 33837.04 307.46 17123.80 88888.00 2019-08-12 06:03:30.000 224 33837.02 307.46 17123.84 37924.62 2019-08-12 06:03:31.000 224 33836.99 307.46 17123.90 88888.00 2019-08-12 06:03:32.000 224 33836.96 307.45 17123.89 88888.00 2019-08-12 06:03:33.000 224 33836.97 307.43 17123.88 88888.00 2019-08-12 06:03:34.000 224 33837.00 307.43 17123.89 88888.00 2019-08-12 06:03:35.000 224 33836.93 307.42 17123.85 37924.56 2019-08-12 06:03:36.000 224 33836.91 307.44 17123.84 88888.00 2019-08-12 06:03:37.000 224 33836.94 307.45 17123.83 88888.00 2019-08-12 06:03:38.000 224 33836.93 307.44 17123.82 88888.00 2019-08-12 06:03:39.000 224 33836.92 307.44 17123.82 88888.00 2019-08-12 06:03:40.000 224 33836.86 307.45 17123.84 37924.46 2019-08-12 06:03:41.000 224 33836.88 307.43 17123.80 88888.00 2019-08-12 06:03:42.000 224 33836.90 307.40 17123.80 88888.00 2019-08-12 06:03:43.000 224 33836.91 307.40 17123.85 88888.00 2019-08-12 06:03:44.000 224 33836.85 307.44 17123.85 88888.00 2019-08-12 06:03:45.000 224 33836.87 307.46 17123.89 37924.49 2019-08-12 06:03:46.000 224 33836.90 307.46 17123.89 88888.00 2019-08-12 06:03:47.000 224 33836.90 307.46 17123.91 88888.00 2019-08-12 06:03:48.000 224 33836.90 307.42 17123.90 88888.00 2019-08-12 06:03:49.000 224 33836.90 307.42 17123.86 88888.00 2019-08-12 06:03:50.000 224 33836.89 307.42 17123.87 37924.45 2019-08-12 06:03:51.000 224 33836.90 307.44 17123.88 88888.00 2019-08-12 06:03:52.000 224 33836.94 307.48 17123.87 88888.00 2019-08-12 06:03:53.000 224 33836.93 307.47 17123.85 88888.00 2019-08-12 06:03:54.000 224 33836.92 307.53 17123.82 88888.00 2019-08-12 06:03:55.000 224 33836.92 307.53 17123.82 37924.44 2019-08-12 06:03:56.000 224 33836.93 307.52 17123.89 88888.00 2019-08-12 06:03:57.000 224 33836.93 307.52 17123.88 88888.00 2019-08-12 06:03:58.000 224 33836.95 307.56 17123.84 88888.00 2019-08-12 06:03:59.000 224 33836.98 307.57 17123.84 88888.00 2019-08-12 06:04:00.000 224 33836.92 307.57 17123.84 37924.49 2019-08-12 06:04:01.000 224 33836.92 307.60 17123.83 88888.00 2019-08-12 06:04:02.000 224 33836.95 307.61 17123.87 88888.00 2019-08-12 06:04:03.000 224 33836.96 307.59 17123.89 88888.00 2019-08-12 06:04:04.000 224 33836.97 307.60 17123.86 88888.00 2019-08-12 06:04:05.000 224 33836.96 307.58 17123.85 37924.54 2019-08-12 06:04:06.000 224 33837.00 307.57 17123.84 88888.00 2019-08-12 06:04:07.000 224 33837.06 307.60 17123.82 88888.00 2019-08-12 06:04:08.000 224 33837.05 307.62 17123.83 88888.00 2019-08-12 06:04:09.000 224 33837.05 307.66 17123.80 88888.00 2019-08-12 06:04:10.000 224 33837.06 307.66 17123.80 37924.48 2019-08-12 06:04:11.000 224 33837.03 307.67 17123.83 88888.00 2019-08-12 06:04:12.000 224 33837.04 307.67 17123.86 88888.00 2019-08-12 06:04:13.000 224 33837.10 307.70 17123.86 88888.00 2019-08-12 06:04:14.000 224 33837.13 307.70 17123.86 88888.00 2019-08-12 06:04:15.000 224 33837.10 307.74 17123.85 37924.64 2019-08-12 06:04:16.000 224 33837.11 307.77 17123.80 88888.00 2019-08-12 06:04:17.000 224 33837.11 307.74 17123.76 88888.00 2019-08-12 06:04:18.000 224 33837.13 307.75 17123.78 88888.00 2019-08-12 06:04:19.000 224 33837.17 307.75 17123.81 88888.00 2019-08-12 06:04:20.000 224 33837.17 307.81 17123.81 37924.64 2019-08-12 06:04:21.000 224 33837.18 307.81 17123.83 88888.00 2019-08-12 06:04:22.000 224 33837.14 307.83 17123.86 88888.00 2019-08-12 06:04:23.000 224 33837.13 307.80 17123.84 88888.00 2019-08-12 06:04:24.000 224 33837.16 307.79 17123.84 88888.00 2019-08-12 06:04:25.000 224 33837.16 307.84 17123.81 37924.73 2019-08-12 06:04:26.000 224 33837.13 307.85 17123.82 88888.00 2019-08-12 06:04:27.000 224 33837.17 307.86 17123.82 88888.00 2019-08-12 06:04:28.000 224 33837.14 307.84 17123.80 88888.00 2019-08-12 06:04:29.000 224 33837.16 307.85 17123.80 88888.00 2019-08-12 06:04:30.000 224 33837.17 307.85 17123.82 37924.75 2019-08-12 06:04:31.000 224 33837.18 307.89 17123.80 88888.00 2019-08-12 06:04:32.000 224 33837.17 307.89 17123.81 88888.00 2019-08-12 06:04:33.000 224 33837.22 307.88 17123.83 88888.00 2019-08-12 06:04:34.000 224 33837.24 307.86 17123.84 88888.00 2019-08-12 06:04:35.000 224 33837.23 307.87 17123.87 37924.74 2019-08-12 06:04:36.000 224 33837.23 307.89 17123.86 88888.00 2019-08-12 06:04:37.000 224 33837.23 307.87 17123.83 88888.00 2019-08-12 06:04:38.000 224 33837.22 307.87 17123.81 88888.00 2019-08-12 06:04:39.000 224 33837.22 307.88 17123.82 88888.00 2019-08-12 06:04:40.000 224 33837.25 307.86 17123.84 37924.77 2019-08-12 06:04:41.000 224 33837.23 307.89 17123.81 88888.00 2019-08-12 06:04:42.000 224 33837.16 307.91 17123.79 88888.00 2019-08-12 06:04:43.000 224 33837.17 307.92 17123.79 88888.00 2019-08-12 06:04:44.000 224 33837.18 307.96 17123.77 88888.00 2019-08-12 06:04:45.000 224 33837.20 307.99 17123.79 37924.70 2019-08-12 06:04:46.000 224 33837.18 307.98 17123.79 88888.00 2019-08-12 06:04:47.000 224 33837.23 307.98 17123.79 88888.00 2019-08-12 06:04:48.000 224 33837.23 308.01 17123.82 88888.00 2019-08-12 06:04:49.000 224 33837.22 308.03 17123.81 88888.00 2019-08-12 06:04:50.000 224 33837.19 308.03 17123.81 37924.72 2019-08-12 06:04:51.000 224 33837.18 308.08 17123.82 88888.00 2019-08-12 06:04:52.000 224 33837.18 308.08 17123.80 88888.00 2019-08-12 06:04:53.000 224 33837.19 308.12 17123.78 88888.00 2019-08-12 06:04:54.000 224 33837.19 308.13 17123.81 88888.00 2019-08-12 06:04:55.000 224 33837.22 308.11 17123.83 37924.68 2019-08-12 06:04:56.000 224 33837.19 308.16 17123.81 88888.00 2019-08-12 06:04:57.000 224 33837.20 308.20 17123.82 88888.00 2019-08-12 06:04:58.000 224 33837.19 308.24 17123.83 88888.00 2019-08-12 06:04:59.000 224 33837.20 308.29 17123.85 88888.00 2019-08-12 06:05:00.000 224 33837.22 308.31 17123.84 37924.75 2019-08-12 06:05:01.000 224 33837.25 308.34 17123.80 88888.00 2019-08-12 06:05:02.000 224 33837.25 308.37 17123.79 88888.00 2019-08-12 06:05:03.000 224 33837.26 308.41 17123.81 88888.00 2019-08-12 06:05:04.000 224 33837.26 308.43 17123.78 88888.00 2019-08-12 06:05:05.000 224 33837.25 308.43 17123.75 37924.75 2019-08-12 06:05:06.000 224 33837.27 308.42 17123.74 88888.00 2019-08-12 06:05:07.000 224 33837.27 308.44 17123.75 88888.00 2019-08-12 06:05:08.000 224 33837.28 308.44 17123.76 88888.00 2019-08-12 06:05:09.000 224 33837.32 308.44 17123.76 88888.00 2019-08-12 06:05:10.000 224 33837.31 308.43 17123.73 37924.77 2019-08-12 06:05:11.000 224 33837.32 308.46 17123.74 88888.00 2019-08-12 06:05:12.000 224 33837.31 308.51 17123.75 88888.00 2019-08-12 06:05:13.000 224 33837.26 308.54 17123.76 88888.00 2019-08-12 06:05:14.000 224 33837.26 308.53 17123.76 88888.00 2019-08-12 06:05:15.000 224 33837.27 308.51 17123.80 37924.64 2019-08-12 06:05:16.000 224 33837.28 308.51 17123.81 88888.00 2019-08-12 06:05:17.000 224 33837.26 308.54 17123.76 88888.00 2019-08-12 06:05:18.000 224 33837.28 308.56 17123.75 88888.00 2019-08-12 06:05:19.000 224 33837.27 308.56 17123.76 88888.00 2019-08-12 06:05:20.000 224 33837.25 308.55 17123.75 37924.73 2019-08-12 06:05:21.000 224 33837.27 308.52 17123.73 88888.00 2019-08-12 06:05:22.000 224 33837.28 308.52 17123.69 88888.00 2019-08-12 06:05:23.000 224 33837.28 308.56 17123.72 88888.00 2019-08-12 06:05:24.000 224 33837.27 308.60 17123.71 88888.00 2019-08-12 06:05:25.000 224 33837.28 308.57 17123.70 37924.80 2019-08-12 06:05:26.000 224 33837.26 308.56 17123.72 88888.00 2019-08-12 06:05:27.000 224 33837.29 308.58 17123.71 88888.00 2019-08-12 06:05:28.000 224 33837.28 308.61 17123.72 88888.00 2019-08-12 06:05:29.000 224 33837.29 308.65 17123.68 88888.00 2019-08-12 06:05:30.000 224 33837.32 308.61 17123.67 37924.77 2019-08-12 06:05:31.000 224 33837.35 308.66 17123.70 88888.00 2019-08-12 06:05:32.000 224 33837.36 308.67 17123.72 88888.00 2019-08-12 06:05:33.000 224 33837.34 308.71 17123.70 88888.00 2019-08-12 06:05:34.000 224 33837.32 308.73 17123.71 88888.00 2019-08-12 06:05:35.000 224 33837.32 308.69 17123.69 37924.77 2019-08-12 06:05:36.000 224 33837.33 308.67 17123.69 88888.00 2019-08-12 06:05:37.000 224 33837.36 308.65 17123.63 88888.00 2019-08-12 06:05:38.000 224 33837.34 308.66 17123.63 88888.00 2019-08-12 06:05:39.000 224 33837.31 308.72 17123.64 88888.00 2019-08-12 06:05:40.000 224 33837.33 308.72 17123.68 37924.76 2019-08-12 06:05:41.000 224 33837.33 308.73 17123.70 88888.00 2019-08-12 06:05:42.000 224 33837.32 308.70 17123.72 88888.00 2019-08-12 06:05:43.000 224 33837.34 308.75 17123.70 88888.00 2019-08-12 06:05:44.000 224 33837.38 308.77 17123.70 88888.00 2019-08-12 06:05:45.000 224 33837.35 308.76 17123.73 37924.82 2019-08-12 06:05:46.000 224 33837.31 308.78 17123.76 88888.00 2019-08-12 06:05:47.000 224 33837.37 308.79 17123.77 88888.00 2019-08-12 06:05:48.000 224 33837.36 308.82 17123.71 88888.00 2019-08-12 06:05:49.000 224 33837.41 308.80 17123.67 88888.00 2019-08-12 06:05:50.000 224 33837.42 308.79 17123.73 37924.85 2019-08-12 06:05:51.000 224 33837.40 308.82 17123.79 88888.00 2019-08-12 06:05:52.000 224 33837.41 308.82 17123.79 88888.00 2019-08-12 06:05:53.000 224 33837.42 308.84 17123.74 88888.00 2019-08-12 06:05:54.000 224 33837.39 308.84 17123.72 88888.00 2019-08-12 06:05:55.000 224 33837.40 308.88 17123.73 37924.79 2019-08-12 06:05:56.000 224 33837.41 308.89 17123.72 88888.00 2019-08-12 06:05:57.000 224 33837.40 308.88 17123.79 88888.00 2019-08-12 06:05:58.000 224 33837.39 308.89 17123.76 88888.00 2019-08-12 06:05:59.000 224 33837.43 308.93 17123.74 88888.00 2019-08-12 06:06:00.000 224 33837.42 308.96 17123.75 37924.87 2019-08-12 06:06:01.000 224 33837.41 308.97 17123.70 88888.00 2019-08-12 06:06:02.000 224 33837.42 308.94 17123.69 88888.00 2019-08-12 06:06:03.000 224 33837.41 308.93 17123.69 88888.00 2019-08-12 06:06:04.000 224 33837.40 308.96 17123.70 88888.00 2019-08-12 06:06:05.000 224 33837.37 309.00 17123.70 37924.85 2019-08-12 06:06:06.000 224 33837.34 309.01 17123.72 88888.00 2019-08-12 06:06:07.000 224 33837.38 309.05 17123.74 88888.00 2019-08-12 06:06:08.000 224 33837.37 309.06 17123.64 88888.00 2019-08-12 06:06:09.000 224 33837.35 309.06 17123.64 88888.00 2019-08-12 06:06:10.000 224 33837.35 309.05 17123.66 37924.83 2019-08-12 06:06:11.000 224 33837.39 309.09 17123.65 88888.00 2019-08-12 06:06:12.000 224 33837.38 309.09 17123.62 88888.00 2019-08-12 06:06:13.000 224 33837.38 309.06 17123.62 88888.00 2019-08-12 06:06:14.000 224 33837.39 309.08 17123.66 88888.00 2019-08-12 06:06:15.000 224 33837.37 309.10 17123.66 37924.86 2019-08-12 06:06:16.000 224 33837.34 309.14 17123.68 88888.00 2019-08-12 06:06:17.000 224 33837.34 309.15 17123.69 88888.00 2019-08-12 06:06:18.000 224 33837.32 309.13 17123.68 88888.00 2019-08-12 06:06:19.000 224 33837.28 309.10 17123.65 88888.00 2019-08-12 06:06:20.000 224 33837.26 309.09 17123.66 37924.82 2019-08-12 06:06:21.000 224 33837.27 309.16 17123.66 88888.00 2019-08-12 06:06:22.000 224 33837.24 309.21 17123.64 88888.00 2019-08-12 06:06:23.000 224 33837.25 309.24 17123.65 88888.00 2019-08-12 06:06:24.000 224 33837.23 309.19 17123.68 88888.00 2019-08-12 06:06:25.000 224 33837.29 309.17 17123.68 37924.76 2019-08-12 06:06:26.000 224 33837.27 309.18 17123.67 88888.00 2019-08-12 06:06:27.000 224 33837.26 309.21 17123.69 88888.00 2019-08-12 06:06:28.000 224 33837.25 309.21 17123.66 88888.00 2019-08-12 06:06:29.000 224 33837.20 309.23 17123.68 88888.00 2019-08-12 06:06:30.000 224 33837.20 309.20 17123.69 37924.66 2019-08-12 06:06:31.000 224 33837.21 309.20 17123.68 88888.00 2019-08-12 06:06:32.000 224 33837.18 309.20 17123.66 88888.00 2019-08-12 06:06:33.000 224 33837.18 309.17 17123.63 88888.00 2019-08-12 06:06:34.000 224 33837.20 309.17 17123.60 88888.00 2019-08-12 06:06:35.000 224 33837.20 309.22 17123.62 37924.69 2019-08-12 06:06:36.000 224 33837.18 309.23 17123.62 88888.00 2019-08-12 06:06:37.000 224 33837.17 309.20 17123.64 88888.00 2019-08-12 06:06:38.000 224 33837.18 309.23 17123.64 88888.00 2019-08-12 06:06:39.000 224 33837.16 309.29 17123.68 88888.00 2019-08-12 06:06:40.000 224 33837.19 309.35 17123.71 37924.66 2019-08-12 06:06:41.000 224 33837.16 309.33 17123.67 88888.00 2019-08-12 06:06:42.000 224 33837.15 309.35 17123.68 88888.00 2019-08-12 06:06:43.000 224 33837.17 309.38 17123.66 88888.00 2019-08-12 06:06:44.000 224 33837.15 309.38 17123.65 88888.00 2019-08-12 06:06:45.000 224 33837.17 309.44 17123.63 37924.63 2019-08-12 06:06:46.000 224 33837.15 309.51 17123.66 88888.00 2019-08-12 06:06:47.000 224 33837.13 309.53 17123.69 88888.00 2019-08-12 06:06:48.000 224 33837.13 309.53 17123.70 88888.00 2019-08-12 06:06:49.000 224 33837.14 309.58 17123.70 88888.00 2019-08-12 06:06:50.000 224 33837.14 309.58 17123.67 37924.65 2019-08-12 06:06:51.000 224 33837.18 309.58 17123.69 88888.00 2019-08-12 06:06:52.000 224 33837.15 309.57 17123.70 88888.00 2019-08-12 06:06:53.000 224 33837.14 309.60 17123.69 88888.00 2019-08-12 06:06:54.000 224 33837.15 309.65 17123.67 88888.00 2019-08-12 06:06:55.000 224 33837.14 309.73 17123.70 37924.53 2019-08-12 06:06:56.000 224 33837.13 309.74 17123.70 88888.00 2019-08-12 06:06:57.000 224 33837.13 309.76 17123.68 88888.00 2019-08-12 06:06:58.000 224 33837.13 309.81 17123.67 88888.00 2019-08-12 06:06:59.000 224 33837.16 309.81 17123.70 88888.00 2019-08-12 06:07:00.000 224 33837.14 309.83 17123.75 37924.59 2019-08-12 06:07:01.000 224 33837.16 309.86 17123.71 88888.00 2019-08-12 06:07:02.000 224 33837.14 309.89 17123.70 88888.00 2019-08-12 06:07:03.000 224 33837.15 309.92 17123.74 88888.00 2019-08-12 06:07:04.000 224 33837.18 309.92 17123.73 88888.00 2019-08-12 06:07:05.000 224 33837.17 309.93 17123.72 37924.54 2019-08-12 06:07:06.000 224 33837.19 309.96 17123.73 88888.00 2019-08-12 06:07:07.000 224 33837.16 310.02 17123.71 88888.00 2019-08-12 06:07:08.000 224 33837.17 310.03 17123.72 88888.00 2019-08-12 06:07:09.000 224 33837.18 310.05 17123.67 88888.00 2019-08-12 06:07:10.000 224 33837.18 310.06 17123.66 37924.53 2019-08-12 06:07:11.000 224 33837.14 310.10 17123.67 88888.00 2019-08-12 06:07:12.000 224 33837.16 310.12 17123.68 88888.00 2019-08-12 06:07:13.000 224 33837.14 310.14 17123.66 88888.00 2019-08-12 06:07:14.000 224 33837.13 310.13 17123.63 88888.00 2019-08-12 06:07:15.000 224 33837.11 310.14 17123.62 37924.49 2019-08-12 06:07:16.000 224 33837.08 310.20 17123.63 88888.00 2019-08-12 06:07:17.000 224 33837.05 310.22 17123.65 88888.00 2019-08-12 06:07:18.000 224 33837.03 310.20 17123.70 88888.00 2019-08-12 06:07:19.000 224 33837.00 310.20 17123.67 88888.00 2019-08-12 06:07:20.000 224 33837.02 310.27 17123.69 37924.57 2019-08-12 06:07:21.000 224 33837.03 310.27 17123.66 88888.00 2019-08-12 06:07:22.000 224 33837.03 310.29 17123.65 88888.00 2019-08-12 06:07:23.000 224 33837.05 310.32 17123.65 88888.00 2019-08-12 06:07:24.000 224 33837.02 310.33 17123.67 88888.00 2019-08-12 06:07:25.000 224 33837.02 310.36 17123.68 37924.45 2019-08-12 06:07:26.000 224 33836.98 310.35 17123.67 88888.00 2019-08-12 06:07:27.000 224 33836.99 310.37 17123.69 88888.00 2019-08-12 06:07:28.000 224 33836.99 310.37 17123.67 88888.00 2019-08-12 06:07:29.000 224 33837.01 310.40 17123.65 88888.00 2019-08-12 06:07:30.000 224 33837.00 310.44 17123.64 37924.49 2019-08-12 06:07:31.000 224 33837.02 310.43 17123.64 88888.00 2019-08-12 06:07:32.000 224 33837.02 310.44 17123.65 88888.00 2019-08-12 06:07:33.000 224 33837.03 310.46 17123.64 88888.00 2019-08-12 06:07:34.000 224 33837.07 310.47 17123.63 88888.00 2019-08-12 06:07:35.000 224 33837.06 310.51 17123.66 37924.46 2019-08-12 06:07:36.000 224 33837.03 310.51 17123.64 88888.00 2019-08-12 06:07:37.000 224 33837.07 310.53 17123.63 88888.00 2019-08-12 06:07:38.000 224 33837.09 310.53 17123.68 88888.00 2019-08-12 06:07:39.000 224 33837.07 310.53 17123.68 88888.00 2019-08-12 06:07:40.000 224 33837.03 310.55 17123.66 37924.42 2019-08-12 06:07:41.000 224 33837.03 310.52 17123.64 88888.00 2019-08-12 06:07:42.000 224 33837.01 310.53 17123.62 88888.00 2019-08-12 06:07:43.000 224 33836.98 310.56 17123.67 88888.00 2019-08-12 06:07:44.000 224 33836.97 310.58 17123.68 88888.00 2019-08-12 06:07:45.000 224 33836.95 310.54 17123.66 37924.38 2019-08-12 06:07:46.000 224 33836.99 310.56 17123.68 88888.00 2019-08-12 06:07:47.000 224 33836.98 310.62 17123.67 88888.00 2019-08-12 06:07:48.000 224 33836.95 310.63 17123.66 88888.00 2019-08-12 06:07:49.000 224 33836.95 310.61 17123.67 88888.00 2019-08-12 06:07:50.000 224 33836.94 310.62 17123.65 37924.49 2019-08-12 06:07:51.000 224 33836.96 310.67 17123.68 88888.00 2019-08-12 06:07:52.000 224 33836.93 310.68 17123.67 88888.00 2019-08-12 06:07:53.000 224 33836.92 310.70 17123.68 88888.00 2019-08-12 06:07:54.000 224 33836.92 310.66 17123.66 88888.00 2019-08-12 06:07:55.000 224 33836.89 310.74 17123.62 37924.39 2019-08-12 06:07:56.000 224 33836.91 310.74 17123.61 88888.00 2019-08-12 06:07:57.000 224 33836.92 310.73 17123.60 88888.00 2019-08-12 06:07:58.000 224 33836.91 310.75 17123.57 88888.00 2019-08-12 06:07:59.000 224 33836.94 310.77 17123.56 88888.00 2019-08-12 06:08:00.000 224 33836.96 310.76 17123.56 37924.42 2019-08-12 06:08:01.000 224 33836.97 310.77 17123.57 88888.00 2019-08-12 06:08:02.000 224 33836.95 310.76 17123.58 88888.00 2019-08-12 06:08:03.000 224 33836.95 310.77 17123.60 88888.00 2019-08-12 06:08:04.000 224 33836.96 310.75 17123.60 88888.00 2019-08-12 06:08:05.000 224 33836.96 310.79 17123.61 37924.37 2019-08-12 06:08:06.000 224 33836.93 310.78 17123.59 88888.00 2019-08-12 06:08:07.000 224 33836.90 310.74 17123.57 88888.00 2019-08-12 06:08:08.000 224 33836.89 310.78 17123.56 88888.00 2019-08-12 06:08:09.000 224 33836.91 310.81 17123.56 88888.00 2019-08-12 06:08:10.000 224 33836.92 310.81 17123.59 37924.38 2019-08-12 06:08:11.000 224 33836.90 310.84 17123.60 88888.00 2019-08-12 06:08:12.000 224 33836.89 310.86 17123.58 88888.00 2019-08-12 06:08:13.000 224 33836.89 310.86 17123.56 88888.00 2019-08-12 06:08:14.000 224 33836.90 310.85 17123.60 88888.00 2019-08-12 06:08:15.000 224 33836.92 310.85 17123.61 37924.30 2019-08-12 06:08:16.000 224 33836.93 310.86 17123.63 88888.00 2019-08-12 06:08:17.000 224 33836.89 310.84 17123.64 88888.00 2019-08-12 06:08:18.000 224 33836.83 310.84 17123.62 88888.00 2019-08-12 06:08:19.000 224 33836.86 310.87 17123.59 88888.00 2019-08-12 06:08:20.000 224 33836.88 310.88 17123.56 37924.31 2019-08-12 06:08:21.000 224 33836.87 310.89 17123.57 88888.00 2019-08-12 06:08:22.000 224 33836.88 310.92 17123.58 88888.00 2019-08-12 06:08:23.000 224 33836.88 310.97 17123.60 88888.00 2019-08-12 06:08:24.000 224 33836.87 310.95 17123.61 88888.00 2019-08-12 06:08:25.000 224 33836.84 310.94 17123.61 37924.40 2019-08-12 06:08:26.000 224 33836.81 310.92 17123.63 88888.00 2019-08-12 06:08:27.000 224 33836.78 310.91 17123.63 88888.00 2019-08-12 06:08:28.000 224 33836.77 310.92 17123.61 88888.00 2019-08-12 06:08:29.000 224 33836.78 310.98 17123.61 88888.00 2019-08-12 06:08:30.000 224 33836.79 310.98 17123.56 37924.31 2019-08-12 06:08:31.000 224 33836.81 310.98 17123.55 88888.00 2019-08-12 06:08:32.000 224 33836.84 311.03 17123.54 88888.00 2019-08-12 06:08:33.000 224 33836.82 311.07 17123.56 88888.00 2019-08-12 06:08:34.000 224 33836.80 311.05 17123.61 88888.00 2019-08-12 06:08:35.000 224 33836.79 311.05 17123.60 37924.25 2019-08-12 06:08:36.000 224 33836.79 311.02 17123.59 88888.00 2019-08-12 06:08:37.000 224 33836.77 311.02 17123.64 88888.00 2019-08-12 06:08:38.000 224 33836.77 311.05 17123.64 88888.00 2019-08-12 06:08:39.000 224 33836.79 311.06 17123.60 88888.00 2019-08-12 06:08:40.000 224 33836.82 311.08 17123.59 37924.26 2019-08-12 06:08:41.000 224 33836.80 311.08 17123.59 88888.00 2019-08-12 06:08:42.000 224 33836.80 311.06 17123.59 88888.00 2019-08-12 06:08:43.000 224 33836.78 311.03 17123.57 88888.00 2019-08-12 06:08:44.000 224 33836.74 311.08 17123.54 88888.00 2019-08-12 06:08:45.000 224 33836.74 311.12 17123.55 37924.18 2019-08-12 06:08:46.000 224 33836.74 311.13 17123.55 88888.00 2019-08-12 06:08:47.000 224 33836.72 311.14 17123.56 88888.00 2019-08-12 06:08:48.000 224 33836.70 311.17 17123.55 88888.00 2019-08-12 06:08:49.000 224 33836.71 311.14 17123.55 88888.00 2019-08-12 06:08:50.000 224 33836.70 311.18 17123.55 37924.27 2019-08-12 06:08:51.000 224 33836.69 311.20 17123.53 88888.00 2019-08-12 06:08:52.000 224 33836.70 311.23 17123.55 88888.00 2019-08-12 06:08:53.000 224 33836.73 311.24 17123.57 88888.00 2019-08-12 06:08:54.000 224 33836.72 311.26 17123.58 88888.00 2019-08-12 06:08:55.000 224 33836.72 311.28 17123.55 37924.23 2019-08-12 06:08:56.000 224 33836.68 311.33 17123.54 88888.00 2019-08-12 06:08:57.000 224 33836.66 311.32 17123.56 88888.00 2019-08-12 06:08:58.000 224 33836.65 311.28 17123.57 88888.00 2019-08-12 06:08:59.000 224 33836.66 311.29 17123.60 88888.00 2019-08-12 06:09:00.000 224 33836.61 311.34 17123.59 37924.17 2019-08-12 06:09:01.000 224 33836.61 311.35 17123.57 88888.00 2019-08-12 06:09:02.000 224 33836.61 311.35 17123.57 88888.00 2019-08-12 06:09:03.000 224 33836.60 311.34 17123.61 88888.00 2019-08-12 06:09:04.000 224 33836.56 311.33 17123.62 88888.00 2019-08-12 06:09:05.000 224 33836.58 311.32 17123.61 37924.13 2019-08-12 06:09:06.000 224 33836.59 311.32 17123.59 88888.00 2019-08-12 06:09:07.000 224 33836.56 311.30 17123.61 88888.00 2019-08-12 06:09:08.000 224 33836.58 311.33 17123.63 88888.00 2019-08-12 06:09:09.000 224 33836.57 311.35 17123.58 88888.00 2019-08-12 06:09:10.000 224 33836.53 311.35 17123.58 37924.07 2019-08-12 06:09:11.000 224 33836.51 311.36 17123.59 88888.00 2019-08-12 06:09:12.000 224 33836.52 311.34 17123.58 88888.00 2019-08-12 06:09:13.000 224 33836.53 311.35 17123.64 88888.00 2019-08-12 06:09:14.000 224 33836.53 311.38 17123.64 88888.00 2019-08-12 06:09:15.000 224 33836.53 311.38 17123.62 37924.07 2019-08-12 06:09:16.000 224 33836.55 311.37 17123.61 88888.00 2019-08-12 06:09:17.000 224 33836.52 311.40 17123.59 88888.00 2019-08-12 06:09:18.000 224 33836.49 311.44 17123.62 88888.00 2019-08-12 06:09:19.000 224 33836.51 311.47 17123.59 88888.00 2019-08-12 06:09:20.000 224 33836.48 311.45 17123.59 37924.03 2019-08-12 06:09:21.000 224 33836.47 311.46 17123.60 88888.00 2019-08-12 06:09:22.000 224 33836.50 311.46 17123.61 88888.00 2019-08-12 06:09:23.000 224 33836.49 311.46 17123.56 88888.00 2019-08-12 06:09:24.000 224 33836.43 311.50 17123.57 88888.00 2019-08-12 06:09:25.000 224 33836.40 311.53 17123.58 37923.91 2019-08-12 06:09:26.000 224 33836.37 311.52 17123.58 88888.00 2019-08-12 06:09:27.000 224 33836.36 311.52 17123.63 88888.00 2019-08-12 06:09:28.000 224 33836.33 311.54 17123.64 88888.00 2019-08-12 06:09:29.000 224 33836.30 311.53 17123.62 88888.00 2019-08-12 06:09:30.000 224 33836.24 311.49 17123.63 37923.86 2019-08-12 06:09:31.000 224 33836.24 311.52 17123.63 88888.00 2019-08-12 06:09:32.000 224 33836.26 311.53 17123.63 88888.00 2019-08-12 06:09:33.000 224 33836.29 311.54 17123.59 88888.00 2019-08-12 06:09:34.000 224 33836.25 311.58 17123.56 88888.00 2019-08-12 06:09:35.000 224 33836.22 311.55 17123.56 37923.79 2019-08-12 06:09:36.000 224 33836.21 311.57 17123.54 88888.00 2019-08-12 06:09:37.000 224 33836.23 311.61 17123.52 88888.00 2019-08-12 06:09:38.000 224 33836.23 311.61 17123.53 88888.00 2019-08-12 06:09:39.000 224 33836.19 311.63 17123.55 88888.00 2019-08-12 06:09:40.000 224 33836.19 311.66 17123.54 37923.82 2019-08-12 06:09:41.000 224 33836.19 311.65 17123.51 88888.00 2019-08-12 06:09:42.000 224 33836.18 311.64 17123.52 88888.00 2019-08-12 06:09:43.000 224 33836.15 311.66 17123.52 88888.00 2019-08-12 06:09:44.000 224 33836.13 311.70 17123.53 88888.00 2019-08-12 06:09:45.000 224 33836.16 311.68 17123.54 37923.68 2019-08-12 06:09:46.000 224 33836.13 311.70 17123.56 88888.00 2019-08-12 06:09:47.000 224 33836.14 311.71 17123.59 88888.00 2019-08-12 06:09:48.000 224 33836.16 311.72 17123.58 88888.00 2019-08-12 06:09:49.000 224 33836.13 311.75 17123.58 88888.00 2019-08-12 06:09:50.000 224 33836.14 311.73 17123.56 37923.75 2019-08-12 06:09:51.000 224 33836.18 311.73 17123.54 88888.00 2019-08-12 06:09:52.000 224 33836.18 311.79 17123.58 88888.00 2019-08-12 06:09:53.000 224 33836.18 311.82 17123.56 88888.00 2019-08-12 06:09:54.000 224 33836.11 311.81 17123.54 88888.00 2019-08-12 06:09:55.000 224 33836.10 311.81 17123.52 37923.66 2019-08-12 06:09:56.000 224 33836.09 311.82 17123.55 88888.00 2019-08-12 06:09:57.000 224 33836.10 311.81 17123.56 88888.00 2019-08-12 06:09:58.000 224 33836.11 311.81 17123.56 88888.00 2019-08-12 06:09:59.000 224 33836.11 311.82 17123.58 88888.00 2019-08-12 06:10:00.000 224 33836.08 311.82 17123.57 37923.62 2019-08-12 06:10:01.000 224 33836.07 311.85 17123.56 88888.00 2019-08-12 06:10:02.000 224 33836.06 311.83 17123.55 88888.00 2019-08-12 06:10:03.000 224 33836.08 311.90 17123.55 88888.00 2019-08-12 06:10:04.000 224 33836.05 311.87 17123.53 88888.00 2019-08-12 06:10:05.000 224 33836.04 311.85 17123.52 37923.64 2019-08-12 06:10:06.000 224 33836.03 311.85 17123.55 88888.00 2019-08-12 06:10:07.000 224 33836.00 311.85 17123.53 88888.00 2019-08-12 06:10:08.000 224 33835.94 311.87 17123.52 88888.00 2019-08-12 06:10:09.000 224 33835.95 311.86 17123.53 88888.00 2019-08-12 06:10:10.000 224 33835.96 311.86 17123.54 37923.63 2019-08-12 06:10:11.000 224 33835.96 311.87 17123.54 88888.00 2019-08-12 06:10:12.000 224 33835.98 311.87 17123.53 88888.00 2019-08-12 06:10:13.000 224 33835.97 311.85 17123.51 88888.00 2019-08-12 06:10:14.000 224 33835.94 311.82 17123.52 88888.00 2019-08-12 06:10:15.000 224 33835.91 311.80 17123.51 37923.49 2019-08-12 06:10:16.000 224 33835.91 311.81 17123.54 88888.00 2019-08-12 06:10:17.000 224 33835.87 311.81 17123.53 88888.00 2019-08-12 06:10:18.000 224 33835.87 311.86 17123.51 88888.00 2019-08-12 06:10:19.000 224 33835.87 311.89 17123.53 88888.00 2019-08-12 06:10:20.000 224 33835.80 311.90 17123.56 37923.43 2019-08-12 06:10:21.000 224 33835.78 311.92 17123.51 88888.00 2019-08-12 06:10:22.000 224 33835.77 311.91 17123.51 88888.00 2019-08-12 06:10:23.000 224 33835.77 311.94 17123.52 88888.00 2019-08-12 06:10:24.000 224 33835.74 311.94 17123.57 88888.00 2019-08-12 06:10:25.000 224 33835.76 311.89 17123.59 37923.45 2019-08-12 06:10:26.000 224 33835.73 311.90 17123.57 88888.00 2019-08-12 06:10:27.000 224 33835.72 311.97 17123.54 88888.00 2019-08-12 06:10:28.000 224 33835.72 311.98 17123.58 88888.00 2019-08-12 06:10:29.000 224 33835.69 311.98 17123.60 88888.00 2019-08-12 06:10:30.000 224 33835.67 312.03 17123.58 37923.36 2019-08-12 06:10:31.000 224 33835.64 312.04 17123.58 88888.00 2019-08-12 06:10:32.000 224 33835.59 312.05 17123.59 88888.00 2019-08-12 06:10:33.000 224 33835.63 312.04 17123.60 88888.00 2019-08-12 06:10:34.000 224 33835.59 312.08 17123.60 88888.00 2019-08-12 06:10:35.000 224 33835.59 312.12 17123.60 37923.34 2019-08-12 06:10:36.000 224 33835.55 312.15 17123.61 88888.00 2019-08-12 06:10:37.000 224 33835.55 312.21 17123.59 88888.00 2019-08-12 06:10:38.000 224 33835.54 312.26 17123.58 88888.00 2019-08-12 06:10:39.000 224 33835.52 312.28 17123.56 88888.00 2019-08-12 06:10:40.000 224 33835.48 312.27 17123.59 37923.16 2019-08-12 06:10:41.000 224 33835.49 312.27 17123.61 88888.00 2019-08-12 06:10:42.000 224 33835.49 312.28 17123.61 88888.00 2019-08-12 06:10:43.000 224 33835.44 312.29 17123.59 88888.00 2019-08-12 06:10:44.000 224 33835.43 312.33 17123.58 88888.00 2019-08-12 06:10:45.000 224 33835.43 312.36 17123.58 37923.18 2019-08-12 06:10:46.000 224 33835.42 312.39 17123.58 88888.00 2019-08-12 06:10:47.000 224 33835.39 312.40 17123.55 88888.00 2019-08-12 06:10:48.000 224 33835.39 312.39 17123.57 88888.00 2019-08-12 06:10:49.000 224 33835.41 312.46 17123.58 88888.00 2019-08-12 06:10:50.000 224 33835.37 312.49 17123.56 37923.05 2019-08-12 06:10:51.000 224 33835.37 312.52 17123.56 88888.00 2019-08-12 06:10:52.000 224 33835.37 312.52 17123.54 88888.00 2019-08-12 06:10:53.000 224 33835.36 312.53 17123.56 88888.00 2019-08-12 06:10:54.000 224 33835.33 312.54 17123.55 88888.00 2019-08-12 06:10:55.000 224 33835.33 312.51 17123.56 37923.04 2019-08-12 06:10:56.000 224 33835.34 312.48 17123.59 88888.00 2019-08-12 06:10:57.000 224 33835.31 312.48 17123.60 88888.00 2019-08-12 06:10:58.000 224 33835.32 312.49 17123.59 88888.00 2019-08-12 06:10:59.000 224 33835.33 312.51 17123.57 88888.00 2019-08-12 06:11:00.000 224 33835.31 312.50 17123.55 37922.90 2019-08-12 06:11:01.000 224 33835.32 312.51 17123.54 88888.00 2019-08-12 06:11:02.000 224 33835.30 312.56 17123.54 88888.00 2019-08-12 06:11:03.000 224 33835.28 312.55 17123.55 88888.00 2019-08-12 06:11:04.000 224 33835.28 312.58 17123.56 88888.00 2019-08-12 06:11:05.000 224 33835.30 312.62 17123.54 37922.96 2019-08-12 06:11:06.000 224 33835.27 312.63 17123.56 88888.00 2019-08-12 06:11:07.000 224 33835.25 312.66 17123.57 88888.00 2019-08-12 06:11:08.000 224 33835.25 312.66 17123.62 88888.00 2019-08-12 06:11:09.000 224 33835.25 312.65 17123.63 88888.00 2019-08-12 06:11:10.000 224 33835.25 312.69 17123.60 37922.90 2019-08-12 06:11:11.000 224 33835.25 312.68 17123.59 88888.00 2019-08-12 06:11:12.000 224 33835.25 312.70 17123.60 88888.00 2019-08-12 06:11:13.000 224 33835.21 312.71 17123.61 88888.00 2019-08-12 06:11:14.000 224 33835.21 312.75 17123.60 88888.00 2019-08-12 06:11:15.000 224 33835.17 312.78 17123.60 37922.98 2019-08-12 06:11:16.000 224 33835.13 312.76 17123.58 88888.00 2019-08-12 06:11:17.000 224 33835.12 312.75 17123.59 88888.00 2019-08-12 06:11:18.000 224 33835.12 312.74 17123.58 88888.00 2019-08-12 06:11:19.000 224 33835.12 312.72 17123.56 88888.00 2019-08-12 06:11:20.000 224 33835.09 312.70 17123.53 37922.80 2019-08-12 06:11:21.000 224 33835.14 312.76 17123.53 88888.00 2019-08-12 06:11:22.000 224 33835.13 312.80 17123.53 88888.00 2019-08-12 06:11:23.000 224 33835.11 312.82 17123.53 88888.00 2019-08-12 06:11:24.000 224 33835.11 312.83 17123.53 88888.00 2019-08-12 06:11:25.000 224 33835.12 312.86 17123.53 37922.83 2019-08-12 06:11:26.000 224 33835.10 312.85 17123.55 88888.00 2019-08-12 06:11:27.000 224 33835.05 312.85 17123.54 88888.00 2019-08-12 06:11:28.000 224 33835.07 312.87 17123.53 88888.00 2019-08-12 06:11:29.000 224 33835.11 312.86 17123.55 88888.00 2019-08-12 06:11:30.000 224 33835.05 312.85 17123.55 37922.69 2019-08-12 06:11:31.000 224 33835.04 312.88 17123.56 88888.00 2019-08-12 06:11:32.000 224 33834.99 312.92 17123.61 88888.00 2019-08-12 06:11:33.000 224 33834.99 312.95 17123.61 88888.00 2019-08-12 06:11:34.000 224 33834.98 312.97 17123.62 88888.00 2019-08-12 06:11:35.000 224 33835.00 312.96 17123.61 37922.74 2019-08-12 06:11:36.000 224 33835.00 312.98 17123.60 88888.00 2019-08-12 06:11:37.000 224 33834.97 312.96 17123.56 88888.00 2019-08-12 06:11:38.000 224 33835.00 312.94 17123.59 88888.00 2019-08-12 06:11:39.000 224 33835.00 312.96 17123.57 88888.00 2019-08-12 06:11:40.000 224 33834.99 313.00 17123.58 37922.76 2019-08-12 06:11:41.000 224 33835.01 312.98 17123.57 88888.00 2019-08-12 06:11:42.000 224 33835.04 313.00 17123.61 88888.00 2019-08-12 06:11:43.000 224 33835.01 313.05 17123.63 88888.00 2019-08-12 06:11:44.000 224 33834.97 313.04 17123.59 88888.00 2019-08-12 06:11:45.000 224 33834.96 313.05 17123.58 37922.59 2019-08-12 06:11:46.000 224 33834.93 313.07 17123.62 88888.00 2019-08-12 06:11:47.000 224 33834.86 313.08 17123.60 88888.00 2019-08-12 06:11:48.000 224 33834.81 313.10 17123.58 88888.00 2019-08-12 06:11:49.000 224 33834.80 313.09 17123.62 88888.00 2019-08-12 06:11:50.000 224 33834.78 313.10 17123.62 37922.61 2019-08-12 06:11:51.000 224 33834.79 313.13 17123.57 88888.00 2019-08-12 06:11:52.000 224 33834.79 313.15 17123.57 88888.00 2019-08-12 06:11:53.000 224 33834.81 313.12 17123.57 88888.00 2019-08-12 06:11:54.000 224 33834.75 313.10 17123.57 88888.00 2019-08-12 06:11:55.000 224 33834.77 313.15 17123.59 37922.50 2019-08-12 06:11:56.000 224 33834.79 313.19 17123.55 88888.00 2019-08-12 06:11:57.000 224 33834.76 313.22 17123.57 88888.00 2019-08-12 06:11:58.000 224 33834.72 313.23 17123.57 88888.00 2019-08-12 06:11:59.000 224 33834.71 313.23 17123.56 88888.00 2019-08-12 06:12:00.000 224 33834.70 313.25 17123.56 37922.45 2019-08-12 06:12:01.000 224 33834.70 313.23 17123.58 88888.00 2019-08-12 06:12:02.000 224 33834.67 313.21 17123.55 88888.00 2019-08-12 06:12:03.000 224 33834.62 313.21 17123.55 88888.00 2019-08-12 06:12:04.000 224 33834.58 313.26 17123.57 88888.00 2019-08-12 06:12:05.000 224 33834.62 313.28 17123.54 37922.49 2019-08-12 06:12:06.000 224 33834.57 313.31 17123.52 88888.00 2019-08-12 06:12:07.000 224 33834.57 313.31 17123.52 88888.00 2019-08-12 06:12:08.000 224 33834.54 313.33 17123.52 88888.00 2019-08-12 06:12:09.000 224 33834.55 313.33 17123.51 88888.00 2019-08-12 06:12:10.000 224 33834.56 313.33 17123.51 37922.37 2019-08-12 06:12:11.000 224 33834.55 313.34 17123.54 88888.00 2019-08-12 06:12:12.000 224 33834.52 313.33 17123.56 88888.00 2019-08-12 06:12:13.000 224 33834.50 313.36 17123.60 88888.00 2019-08-12 06:12:14.000 224 33834.51 313.42 17123.60 88888.00 2019-08-12 06:12:15.000 224 33834.47 313.42 17123.56 37922.35 2019-08-12 06:12:16.000 224 33834.47 313.40 17123.54 88888.00 2019-08-12 06:12:17.000 224 33834.50 313.42 17123.56 88888.00 2019-08-12 06:12:18.000 224 33834.53 313.42 17123.58 88888.00 2019-08-12 06:12:19.000 224 33834.50 313.43 17123.63 88888.00 2019-08-12 06:12:20.000 224 33834.47 313.42 17123.64 37922.24 2019-08-12 06:12:21.000 224 33834.45 313.45 17123.61 88888.00 2019-08-12 06:12:22.000 224 33834.47 313.48 17123.61 88888.00 2019-08-12 06:12:23.000 224 33834.49 313.51 17123.55 88888.00 2019-08-12 06:12:24.000 224 33834.46 313.52 17123.55 88888.00 2019-08-12 06:12:25.000 224 33834.45 313.51 17123.55 37922.20 2019-08-12 06:12:26.000 224 33834.42 313.48 17123.57 88888.00 2019-08-12 06:12:27.000 224 33834.44 313.49 17123.57 88888.00 2019-08-12 06:12:28.000 224 33834.45 313.50 17123.61 88888.00 2019-08-12 06:12:29.000 224 33834.41 313.52 17123.64 88888.00 2019-08-12 06:12:30.000 224 33834.39 313.58 17123.60 37922.16 2019-08-12 06:12:31.000 224 33834.42 313.59 17123.60 88888.00 2019-08-12 06:12:32.000 224 33834.43 313.59 17123.61 88888.00 2019-08-12 06:12:33.000 224 33834.42 313.57 17123.60 88888.00 2019-08-12 06:12:34.000 224 33834.40 313.57 17123.57 88888.00 2019-08-12 06:12:35.000 224 33834.39 313.60 17123.61 37922.10 2019-08-12 06:12:36.000 224 33834.35 313.62 17123.59 88888.00 2019-08-12 06:12:37.000 224 33834.34 313.62 17123.62 88888.00 2019-08-12 06:12:38.000 224 33834.35 313.63 17123.65 88888.00 2019-08-12 06:12:39.000 224 33834.34 313.64 17123.64 88888.00 2019-08-12 06:12:40.000 224 33834.31 313.62 17123.60 37922.13 2019-08-12 06:12:41.000 224 33834.29 313.63 17123.59 88888.00 2019-08-12 06:12:42.000 224 33834.29 313.64 17123.57 88888.00 2019-08-12 06:12:43.000 224 33834.30 313.67 17123.56 88888.00 2019-08-12 06:12:44.000 224 33834.29 313.71 17123.60 88888.00 2019-08-12 06:12:45.000 224 33834.30 313.75 17123.61 37922.17 2019-08-12 06:12:46.000 224 33834.28 313.78 17123.60 88888.00 2019-08-12 06:12:47.000 224 33834.30 313.76 17123.55 88888.00 2019-08-12 06:12:48.000 224 33834.32 313.75 17123.54 88888.00 2019-08-12 06:12:49.000 224 33834.30 313.75 17123.52 88888.00 2019-08-12 06:12:50.000 224 33834.28 313.76 17123.51 37922.00 2019-08-12 06:12:51.000 224 33834.33 313.76 17123.48 88888.00 2019-08-12 06:12:52.000 224 33834.33 313.76 17123.45 88888.00 2019-08-12 06:12:53.000 224 33834.35 313.76 17123.46 88888.00 2019-08-12 06:12:54.000 224 33834.37 313.78 17123.47 88888.00 2019-08-12 06:12:55.000 224 33834.38 313.78 17123.48 37922.05 2019-08-12 06:12:56.000 224 33834.38 313.77 17123.50 88888.00 2019-08-12 06:12:57.000 224 33834.34 313.78 17123.50 88888.00 2019-08-12 06:12:58.000 224 33834.37 313.82 17123.52 88888.00 2019-08-12 06:12:59.000 224 33834.37 313.83 17123.51 88888.00 2019-08-12 06:13:00.000 224 33834.38 313.84 17123.54 37922.13 2019-08-12 06:13:01.000 224 33834.41 313.85 17123.53 88888.00 2019-08-12 06:13:02.000 224 33834.41 313.84 17123.50 88888.00 2019-08-12 06:13:03.000 224 33834.38 313.84 17123.52 88888.00 2019-08-12 06:13:04.000 224 33834.37 313.86 17123.53 88888.00 2019-08-12 06:13:05.000 224 33834.35 313.84 17123.49 37922.10 2019-08-12 06:13:06.000 224 33834.34 313.80 17123.51 88888.00 2019-08-12 06:13:07.000 224 33834.37 313.85 17123.49 88888.00 2019-08-12 06:13:08.000 224 33834.39 313.91 17123.52 88888.00 2019-08-12 06:13:09.000 224 33834.42 313.87 17123.52 88888.00 2019-08-12 06:13:10.000 224 33834.40 313.84 17123.52 37922.13 2019-08-12 06:13:11.000 224 33834.36 313.85 17123.53 88888.00 2019-08-12 06:13:12.000 224 33834.34 313.87 17123.49 88888.00 2019-08-12 06:13:13.000 224 33834.33 313.85 17123.50 88888.00 2019-08-12 06:13:14.000 224 33834.32 313.87 17123.51 88888.00 2019-08-12 06:13:15.000 224 33834.32 313.92 17123.51 37922.05 2019-08-12 06:13:16.000 224 33834.27 313.94 17123.48 88888.00 2019-08-12 06:13:17.000 224 33834.29 313.94 17123.48 88888.00 2019-08-12 06:13:18.000 224 33834.31 313.94 17123.48 88888.00 2019-08-12 06:13:19.000 224 33834.30 313.90 17123.49 88888.00 2019-08-12 06:13:20.000 224 33834.32 313.92 17123.48 37921.99 2019-08-12 06:13:21.000 224 33834.32 313.95 17123.51 88888.00 2019-08-12 06:13:22.000 224 33834.27 313.97 17123.51 88888.00 2019-08-12 06:13:23.000 224 33834.24 313.97 17123.52 88888.00 2019-08-12 06:13:24.000 224 33834.28 313.95 17123.52 88888.00 2019-08-12 06:13:25.000 224 33834.31 313.97 17123.52 37921.99 2019-08-12 06:13:26.000 224 33834.34 313.97 17123.51 88888.00 2019-08-12 06:13:27.000 224 33834.31 313.98 17123.53 88888.00 2019-08-12 06:13:28.000 224 33834.32 314.01 17123.55 88888.00 2019-08-12 06:13:29.000 224 33834.33 314.02 17123.54 88888.00 2019-08-12 06:13:30.000 224 33834.33 314.00 17123.51 37922.05 2019-08-12 06:13:31.000 224 33834.30 314.02 17123.53 88888.00 2019-08-12 06:13:32.000 224 33834.29 314.02 17123.50 88888.00 2019-08-12 06:13:33.000 224 33834.24 314.01 17123.53 88888.00 2019-08-12 06:13:34.000 224 33834.20 314.02 17123.52 88888.00 2019-08-12 06:13:35.000 224 33834.21 314.02 17123.49 37922.02 2019-08-12 06:13:36.000 224 33834.25 313.97 17123.50 88888.00 2019-08-12 06:13:37.000 224 33834.24 313.98 17123.49 88888.00 2019-08-12 06:13:38.000 224 33834.28 314.00 17123.50 88888.00 2019-08-12 06:13:39.000 224 33834.28 314.02 17123.53 88888.00 2019-08-12 06:13:40.000 224 33834.28 314.02 17123.57 37922.02 2019-08-12 06:13:41.000 224 33834.29 314.03 17123.57 88888.00 2019-08-12 06:13:42.000 224 33834.29 314.03 17123.57 88888.00 2019-08-12 06:13:43.000 224 33834.30 314.02 17123.55 88888.00 2019-08-12 06:13:44.000 224 33834.28 314.07 17123.55 88888.00 2019-08-12 06:13:45.000 224 33834.26 314.10 17123.57 37921.96 2019-08-12 06:13:46.000 224 33834.22 314.11 17123.57 88888.00 2019-08-12 06:13:47.000 224 33834.22 314.11 17123.55 88888.00 2019-08-12 06:13:48.000 224 33834.24 314.10 17123.56 88888.00 2019-08-12 06:13:49.000 224 33834.24 314.11 17123.55 88888.00 2019-08-12 06:13:50.000 224 33834.22 314.10 17123.55 37921.96 2019-08-12 06:13:51.000 224 33834.23 314.12 17123.59 88888.00 2019-08-12 06:13:52.000 224 33834.20 314.15 17123.59 88888.00 2019-08-12 06:13:53.000 224 33834.20 314.17 17123.58 88888.00 2019-08-12 06:13:54.000 224 33834.22 314.16 17123.57 88888.00 2019-08-12 06:13:55.000 224 33834.23 314.22 17123.56 37921.88 2019-08-12 06:13:56.000 224 33834.21 314.19 17123.57 88888.00 2019-08-12 06:13:57.000 224 33834.20 314.17 17123.59 88888.00 2019-08-12 06:13:58.000 224 33834.22 314.16 17123.59 88888.00 2019-08-12 06:13:59.000 224 33834.24 314.20 17123.59 88888.00 2019-08-12 06:14:00.000 224 33834.22 314.24 17123.57 37921.90 2019-08-12 06:14:01.000 224 33834.24 314.22 17123.56 88888.00 2019-08-12 06:14:02.000 224 33834.23 314.29 17123.55 88888.00 2019-08-12 06:14:03.000 224 33834.23 314.29 17123.54 88888.00 2019-08-12 06:14:04.000 224 33834.20 314.30 17123.56 88888.00 2019-08-12 06:14:05.000 224 33834.18 314.32 17123.52 37921.90 2019-08-12 06:14:06.000 224 33834.19 314.32 17123.52 88888.00 2019-08-12 06:14:07.000 224 33834.22 314.25 17123.49 88888.00 2019-08-12 06:14:08.000 224 33834.24 314.24 17123.49 88888.00 2019-08-12 06:14:09.000 224 33834.25 314.29 17123.49 88888.00 2019-08-12 06:14:10.000 224 33834.26 314.27 17123.50 37921.96 2019-08-12 06:14:11.000 224 33834.27 314.23 17123.47 88888.00 2019-08-12 06:14:12.000 224 33834.23 314.22 17123.47 88888.00 2019-08-12 06:14:13.000 224 33834.24 314.23 17123.50 88888.00 2019-08-12 06:14:14.000 224 33834.26 314.23 17123.52 88888.00 2019-08-12 06:14:15.000 224 33834.24 314.19 17123.55 37921.84 2019-08-12 06:14:16.000 224 33834.22 314.16 17123.52 88888.00 2019-08-12 06:14:17.000 224 33834.21 314.15 17123.49 88888.00 2019-08-12 06:14:18.000 224 33834.21 314.17 17123.49 88888.00 2019-08-12 06:14:19.000 224 33834.21 314.18 17123.49 88888.00 2019-08-12 06:14:20.000 224 33834.19 314.19 17123.54 37921.90 2019-08-12 06:14:21.000 224 33834.20 314.19 17123.53 88888.00 2019-08-12 06:14:22.000 224 33834.18 314.15 17123.55 88888.00 2019-08-12 06:14:23.000 224 33834.18 314.16 17123.60 88888.00 2019-08-12 06:14:24.000 224 33834.21 314.21 17123.57 88888.00 2019-08-12 06:14:25.000 224 33834.18 314.21 17123.54 37921.87 2019-08-12 06:14:26.000 224 33834.21 314.19 17123.58 88888.00 2019-08-12 06:14:27.000 224 33834.22 314.15 17123.57 88888.00 2019-08-12 06:14:28.000 224 33834.18 314.16 17123.54 88888.00 2019-08-12 06:14:29.000 224 33834.16 314.19 17123.55 88888.00 2019-08-12 06:14:30.000 224 33834.18 314.17 17123.54 37921.87 2019-08-12 06:14:31.000 224 33834.18 314.17 17123.53 88888.00 2019-08-12 06:14:32.000 224 33834.16 314.15 17123.53 88888.00 2019-08-12 06:14:33.000 224 33834.19 314.13 17123.56 88888.00 2019-08-12 06:14:34.000 224 33834.17 314.14 17123.61 88888.00 2019-08-12 06:14:35.000 224 33834.18 314.17 17123.61 37921.87 2019-08-12 06:14:36.000 224 33834.17 314.15 17123.55 88888.00 2019-08-12 06:14:37.000 224 33834.14 314.14 17123.54 88888.00 2019-08-12 06:14:38.000 224 33834.13 314.17 17123.53 88888.00 2019-08-12 06:14:39.000 224 33834.17 314.16 17123.54 88888.00 2019-08-12 06:14:40.000 224 33834.17 314.14 17123.55 37921.81 2019-08-12 06:14:41.000 224 33834.16 314.07 17123.51 88888.00 2019-08-12 06:14:42.000 224 33834.13 314.05 17123.52 88888.00 2019-08-12 06:14:43.000 224 33834.14 314.05 17123.54 88888.00 2019-08-12 06:14:44.000 224 33834.15 314.01 17123.50 88888.00 2019-08-12 06:14:45.000 224 33834.17 314.03 17123.51 37921.91 2019-08-12 06:14:46.000 224 33834.13 314.05 17123.53 88888.00 2019-08-12 06:14:47.000 224 33834.14 314.04 17123.52 88888.00 2019-08-12 06:14:48.000 224 33834.14 314.04 17123.53 88888.00 2019-08-12 06:14:49.000 224 33834.15 314.04 17123.53 88888.00 2019-08-12 06:14:50.000 224 33834.14 314.04 17123.57 37921.92 2019-08-12 06:14:51.000 224 33834.14 314.01 17123.53 88888.00 2019-08-12 06:14:52.000 224 33834.13 314.01 17123.49 88888.00 2019-08-12 06:14:53.000 224 33834.13 314.00 17123.45 88888.00 2019-08-12 06:14:54.000 224 33834.16 313.94 17123.45 88888.00 2019-08-12 06:14:55.000 224 33834.16 313.92 17123.48 37921.96 2019-08-12 06:14:56.000 224 33834.20 313.94 17123.49 88888.00 2019-08-12 06:14:57.000 224 33834.21 313.88 17123.49 88888.00 2019-08-12 06:14:58.000 224 33834.21 313.86 17123.51 88888.00 2019-08-12 06:14:59.000 224 33834.21 313.86 17123.55 88888.00 2019-08-12 06:15:00.000 224 33834.25 313.81 17123.57 37921.92 2019-08-12 06:15:01.000 224 33834.25 313.76 17123.54 88888.00 2019-08-12 06:15:02.000 224 33834.26 313.76 17123.52 88888.00 2019-08-12 06:15:03.000 224 33834.26 313.78 17123.50 88888.00 2019-08-12 06:15:04.000 224 33834.25 313.77 17123.54 88888.00 2019-08-12 06:15:05.000 224 33834.22 313.74 17123.56 37922.03 2019-08-12 06:15:06.000 224 33834.23 313.68 17123.54 88888.00 2019-08-12 06:15:07.000 224 33834.24 313.65 17123.55 88888.00 2019-08-12 06:15:08.000 224 33834.25 313.64 17123.54 88888.00 2019-08-12 06:15:09.000 224 33834.30 313.64 17123.56 88888.00 2019-08-12 06:15:10.000 224 33834.32 313.57 17123.53 37922.03 2019-08-12 06:15:11.000 224 33834.33 313.55 17123.53 88888.00 2019-08-12 06:15:12.000 224 33834.36 313.58 17123.53 88888.00 2019-08-12 06:15:13.000 224 33834.37 313.57 17123.52 88888.00 2019-08-12 06:15:14.000 224 33834.37 313.56 17123.55 88888.00 2019-08-12 06:15:15.000 224 33834.36 313.52 17123.56 37922.01 2019-08-12 06:15:16.000 224 33834.38 313.51 17123.55 88888.00 2019-08-12 06:15:17.000 224 33834.40 313.50 17123.57 88888.00 2019-08-12 06:15:18.000 224 33834.38 313.48 17123.54 88888.00 2019-08-12 06:15:19.000 224 33834.39 313.48 17123.56 88888.00 2019-08-12 06:15:20.000 224 33834.35 313.48 17123.54 37922.06 2019-08-12 06:15:21.000 224 33834.35 313.45 17123.54 88888.00 2019-08-12 06:15:22.000 224 33834.36 313.43 17123.53 88888.00 2019-08-12 06:15:23.000 224 33834.37 313.45 17123.52 88888.00 2019-08-12 06:15:24.000 224 33834.40 313.45 17123.52 88888.00 2019-08-12 06:15:25.000 224 33834.43 313.45 17123.50 37922.16 2019-08-12 06:15:26.000 224 33834.46 313.49 17123.48 88888.00 2019-08-12 06:15:27.000 224 33834.49 313.48 17123.53 88888.00 2019-08-12 06:15:28.000 224 33834.50 313.48 17123.49 88888.00 2019-08-12 06:15:29.000 224 33834.48 313.46 17123.48 88888.00 2019-08-12 06:15:30.000 224 33834.45 313.45 17123.53 37922.09 2019-08-12 06:15:31.000 224 33834.47 313.50 17123.56 88888.00 2019-08-12 06:15:32.000 224 33834.42 313.48 17123.54 88888.00 2019-08-12 06:15:33.000 224 33834.45 313.47 17123.53 88888.00 2019-08-12 06:15:34.000 224 33834.50 313.48 17123.56 88888.00 2019-08-12 06:15:35.000 224 33834.48 313.50 17123.59 37922.20 2019-08-12 06:15:36.000 224 33834.48 313.53 17123.58 88888.00 2019-08-12 06:15:37.000 224 33834.45 313.52 17123.57 88888.00 2019-08-12 06:15:38.000 224 33834.43 313.54 17123.58 88888.00 2019-08-12 06:15:39.000 224 33834.44 313.55 17123.60 88888.00 2019-08-12 06:15:40.000 224 33834.41 313.59 17123.55 37922.14 2019-08-12 06:15:41.000 224 33834.39 313.57 17123.57 88888.00 2019-08-12 06:15:42.000 224 33834.40 313.58 17123.56 88888.00 2019-08-12 06:15:43.000 224 33834.40 313.58 17123.56 88888.00 2019-08-12 06:15:44.000 224 33834.38 313.54 17123.53 88888.00 2019-08-12 06:15:45.000 224 33834.38 313.55 17123.54 37922.15 2019-08-12 06:15:46.000 224 33834.38 313.54 17123.55 88888.00 2019-08-12 06:15:47.000 224 33834.34 313.54 17123.53 88888.00 2019-08-12 06:15:48.000 224 33834.38 313.52 17123.58 88888.00 2019-08-12 06:15:49.000 224 33834.41 313.49 17123.53 88888.00 2019-08-12 06:15:50.000 224 33834.40 313.47 17123.50 37922.11 2019-08-12 06:15:51.000 224 33834.37 313.53 17123.51 88888.00 2019-08-12 06:15:52.000 224 33834.32 313.54 17123.51 88888.00 2019-08-12 06:15:53.000 224 33834.31 313.54 17123.55 88888.00 2019-08-12 06:15:54.000 224 33834.35 313.57 17123.52 88888.00 2019-08-12 06:15:55.000 224 33834.35 313.56 17123.49 37922.12 2019-08-12 06:15:56.000 224 33834.32 313.55 17123.50 88888.00 2019-08-12 06:15:57.000 224 33834.31 313.53 17123.50 88888.00 2019-08-12 06:15:58.000 224 33834.31 313.51 17123.48 88888.00 2019-08-12 06:15:59.000 224 33834.36 313.50 17123.52 88888.00 2019-08-12 06:16:00.000 224 33834.32 313.51 17123.52 37922.02 2019-08-12 06:16:01.000 224 33834.31 313.52 17123.49 88888.00 2019-08-12 06:16:02.000 224 33834.32 313.55 17123.53 88888.00 2019-08-12 06:16:03.000 224 33834.35 313.58 17123.53 88888.00 2019-08-12 06:16:04.000 224 33834.36 313.57 17123.54 88888.00 2019-08-12 06:16:05.000 224 33834.31 313.54 17123.50 37922.07 2019-08-12 06:16:06.000 224 33834.30 313.56 17123.52 88888.00 2019-08-12 06:16:07.000 224 33834.30 313.56 17123.55 88888.00 2019-08-12 06:16:08.000 224 33834.31 313.54 17123.58 88888.00 2019-08-12 06:16:09.000 224 33834.29 313.53 17123.55 88888.00 2019-08-12 06:16:10.000 224 33834.29 313.51 17123.54 37921.98 2019-08-12 06:16:11.000 224 33834.33 313.54 17123.56 88888.00 2019-08-12 06:16:12.000 224 33834.35 313.55 17123.55 88888.00 2019-08-12 06:16:13.000 224 33834.34 313.55 17123.55 88888.00 2019-08-12 06:16:14.000 224 33834.35 313.51 17123.49 88888.00 2019-08-12 06:16:15.000 224 33834.35 313.51 17123.51 37922.04 2019-08-12 06:16:16.000 224 33834.40 313.53 17123.53 88888.00 2019-08-12 06:16:17.000 224 33834.42 313.54 17123.55 88888.00 2019-08-12 06:16:18.000 224 33834.44 313.49 17123.58 88888.00 2019-08-12 06:16:19.000 224 33834.44 313.46 17123.58 88888.00 2019-08-12 06:16:20.000 224 33834.42 313.47 17123.61 37922.15 2019-08-12 06:16:21.000 224 33834.42 313.48 17123.60 88888.00 2019-08-12 06:16:22.000 224 33834.46 313.48 17123.60 88888.00 2019-08-12 06:16:23.000 224 33834.48 313.49 17123.58 88888.00 2019-08-12 06:16:24.000 224 33834.47 313.52 17123.60 88888.00 2019-08-12 06:16:25.000 224 33834.46 313.56 17123.58 37922.08 2019-08-12 06:16:26.000 224 33834.44 313.53 17123.57 88888.00 2019-08-12 06:16:27.000 224 33834.43 313.54 17123.57 88888.00 2019-08-12 06:16:28.000 224 33834.41 313.53 17123.60 88888.00 2019-08-12 06:16:29.000 224 33834.41 313.51 17123.59 88888.00 2019-08-12 06:16:30.000 224 33834.45 313.51 17123.58 37922.20 2019-08-12 06:16:31.000 224 33834.42 313.55 17123.60 88888.00 2019-08-12 06:16:32.000 224 33834.38 313.53 17123.58 88888.00 2019-08-12 06:16:33.000 224 33834.37 313.57 17123.57 88888.00 2019-08-12 06:16:34.000 224 33834.35 313.56 17123.51 88888.00 2019-08-12 06:16:35.000 224 33834.37 313.54 17123.50 37922.23 2019-08-12 06:16:36.000 224 33834.35 313.54 17123.54 88888.00 2019-08-12 06:16:37.000 224 33834.35 313.51 17123.51 88888.00 2019-08-12 06:16:38.000 224 33834.34 313.50 17123.54 88888.00 2019-08-12 06:16:39.000 224 33834.35 313.52 17123.53 88888.00 2019-08-12 06:16:40.000 224 33834.30 313.48 17123.52 37922.09 2019-08-12 06:16:41.000 224 33834.30 313.43 17123.53 88888.00 2019-08-12 06:16:42.000 224 33834.27 313.39 17123.52 88888.00 2019-08-12 06:16:43.000 224 33834.24 313.41 17123.54 88888.00 2019-08-12 06:16:44.000 224 33834.25 313.42 17123.53 88888.00 2019-08-12 06:16:45.000 224 33834.25 313.42 17123.54 37922.01 2019-08-12 06:16:46.000 224 33834.22 313.43 17123.56 88888.00 2019-08-12 06:16:47.000 224 33834.17 313.45 17123.62 88888.00 2019-08-12 06:16:48.000 224 33834.22 313.43 17123.57 88888.00 2019-08-12 06:16:49.000 224 33834.21 313.44 17123.59 88888.00 2019-08-12 06:16:50.000 224 33834.17 313.40 17123.61 37921.93 2019-08-12 06:16:51.000 224 33834.18 313.39 17123.62 88888.00 2019-08-12 06:16:52.000 224 33834.19 313.38 17123.60 88888.00 2019-08-12 06:16:53.000 224 33834.16 313.37 17123.60 88888.00 2019-08-12 06:16:54.000 224 33834.15 313.40 17123.60 88888.00 2019-08-12 06:16:55.000 224 33834.16 313.36 17123.62 37921.95 2019-08-12 06:16:56.000 224 33834.15 313.35 17123.59 88888.00 2019-08-12 06:16:57.000 224 33834.16 313.38 17123.60 88888.00 2019-08-12 06:16:58.000 224 33834.17 313.36 17123.65 88888.00 2019-08-12 06:16:59.000 224 33834.15 313.36 17123.65 88888.00 2019-08-12 06:17:00.000 224 33834.14 313.35 17123.62 37921.93 2019-08-12 06:17:01.000 224 33834.13 313.31 17123.60 88888.00 2019-08-12 06:17:02.000 224 33834.12 313.30 17123.61 88888.00 2019-08-12 06:17:03.000 224 33834.16 313.30 17123.61 88888.00 2019-08-12 06:17:04.000 224 33834.17 313.30 17123.61 88888.00 2019-08-12 06:17:05.000 224 33834.18 313.30 17123.64 37921.98 2019-08-12 06:17:06.000 224 33834.22 313.26 17123.65 88888.00 2019-08-12 06:17:07.000 224 33834.25 313.24 17123.67 88888.00 2019-08-12 06:17:08.000 224 33834.25 313.23 17123.63 88888.00 2019-08-12 06:17:09.000 224 33834.26 313.24 17123.66 88888.00 2019-08-12 06:17:10.000 224 33834.25 313.23 17123.65 37921.95 2019-08-12 06:17:11.000 224 33834.22 313.26 17123.63 88888.00 2019-08-12 06:17:12.000 224 33834.24 313.24 17123.61 88888.00 2019-08-12 06:17:13.000 224 33834.28 313.27 17123.62 88888.00 2019-08-12 06:17:14.000 224 33834.32 313.23 17123.64 88888.00 2019-08-12 06:17:15.000 224 33834.32 313.23 17123.65 37922.04 2019-08-12 06:17:16.000 224 33834.30 313.24 17123.63 88888.00 2019-08-12 06:17:17.000 224 33834.31 313.25 17123.63 88888.00 2019-08-12 06:17:18.000 224 33834.29 313.26 17123.65 88888.00 2019-08-12 06:17:19.000 224 33834.32 313.25 17123.64 88888.00 2019-08-12 06:17:20.000 224 33834.34 313.27 17123.67 37922.10 2019-08-12 06:17:21.000 224 33834.33 313.27 17123.67 88888.00 2019-08-12 06:17:22.000 224 33834.31 313.26 17123.64 88888.00 2019-08-12 06:17:23.000 224 33834.33 313.30 17123.58 88888.00 2019-08-12 06:17:24.000 224 33834.35 313.25 17123.61 88888.00 2019-08-12 06:17:25.000 224 33834.36 313.27 17123.62 37922.08 2019-08-12 06:17:26.000 224 33834.36 313.29 17123.59 88888.00 2019-08-12 06:17:27.000 224 33834.37 313.31 17123.58 88888.00 2019-08-12 06:17:28.000 224 33834.38 313.29 17123.63 88888.00 2019-08-12 06:17:29.000 224 33834.35 313.28 17123.64 88888.00 2019-08-12 06:17:30.000 224 33834.35 313.24 17123.60 37922.09 2019-08-12 06:17:31.000 224 33834.35 313.22 17123.59 88888.00 2019-08-12 06:17:32.000 224 33834.35 313.24 17123.59 88888.00 2019-08-12 06:17:33.000 224 33834.37 313.23 17123.59 88888.00 2019-08-12 06:17:34.000 224 33834.37 313.23 17123.58 88888.00 2019-08-12 06:17:35.000 224 33834.40 313.24 17123.62 37922.11 2019-08-12 06:17:36.000 224 33834.42 313.22 17123.61 88888.00 2019-08-12 06:17:37.000 224 33834.43 313.19 17123.62 88888.00 2019-08-12 06:17:38.000 224 33834.41 313.16 17123.60 88888.00 2019-08-12 06:17:39.000 224 33834.39 313.12 17123.55 88888.00 2019-08-12 06:17:40.000 224 33834.38 313.09 17123.53 37922.06 2019-08-12 06:17:41.000 224 33834.43 313.11 17123.51 88888.00 2019-08-12 06:17:42.000 224 33834.43 313.12 17123.53 88888.00 2019-08-12 06:17:43.000 224 33834.44 313.08 17123.53 88888.00 2019-08-12 06:17:44.000 224 33834.46 313.10 17123.57 88888.00 2019-08-12 06:17:45.000 224 33834.41 313.11 17123.56 37922.11 2019-08-12 06:17:46.000 224 33834.40 313.11 17123.52 88888.00 2019-08-12 06:17:47.000 224 33834.43 313.14 17123.53 88888.00 2019-08-12 06:17:48.000 224 33834.41 313.12 17123.58 88888.00 2019-08-12 06:17:49.000 224 33834.42 313.10 17123.59 88888.00 2019-08-12 06:17:50.000 224 33834.40 313.08 17123.56 37922.03 2019-08-12 06:17:51.000 224 33834.40 313.10 17123.55 88888.00 2019-08-12 06:17:52.000 224 33834.44 313.07 17123.56 88888.00 2019-08-12 06:17:53.000 224 33834.44 313.05 17123.61 88888.00 2019-08-12 06:17:54.000 224 33834.45 313.06 17123.61 88888.00 2019-08-12 06:17:55.000 224 33834.41 313.09 17123.61 37922.17 2019-08-12 06:17:56.000 224 33834.42 313.11 17123.58 88888.00 2019-08-12 06:17:57.000 224 33834.43 313.15 17123.58 88888.00 2019-08-12 06:17:58.000 224 33834.41 313.12 17123.60 88888.00 2019-08-12 06:17:59.000 224 33834.39 313.10 17123.60 88888.00 2019-08-12 06:18:00.000 224 33834.41 313.12 17123.60 37922.18 2019-08-12 06:18:01.000 224 33834.42 313.17 17123.60 88888.00 2019-08-12 06:18:02.000 224 33834.36 313.18 17123.54 88888.00 2019-08-12 06:18:03.000 224 33834.39 313.20 17123.59 88888.00 2019-08-12 06:18:04.000 224 33834.39 313.20 17123.62 88888.00 2019-08-12 06:18:05.000 224 33834.39 313.19 17123.64 37922.15 2019-08-12 06:18:06.000 224 33834.38 313.21 17123.62 88888.00 2019-08-12 06:18:07.000 224 33834.36 313.27 17123.60 88888.00 2019-08-12 06:18:08.000 224 33834.32 313.32 17123.65 88888.00 2019-08-12 06:18:09.000 224 33834.30 313.32 17123.65 88888.00 2019-08-12 06:18:10.000 224 33834.33 313.29 17123.64 37922.13 2019-08-12 06:18:11.000 224 33834.33 313.31 17123.64 88888.00 2019-08-12 06:18:12.000 224 33834.33 313.33 17123.59 88888.00 2019-08-12 06:18:13.000 224 33834.32 313.36 17123.54 88888.00 2019-08-12 06:18:14.000 224 33834.34 313.38 17123.57 88888.00 2019-08-12 06:18:15.000 224 33834.35 313.36 17123.56 37922.09 2019-08-12 06:18:16.000 224 33834.33 313.38 17123.55 88888.00 2019-08-12 06:18:17.000 224 33834.33 313.40 17123.56 88888.00 2019-08-12 06:18:18.000 224 33834.31 313.42 17123.60 88888.00 2019-08-12 06:18:19.000 224 33834.31 313.47 17123.60 88888.00 2019-08-12 06:18:20.000 224 33834.34 313.50 17123.57 37922.07 2019-08-12 06:18:21.000 224 33834.34 313.54 17123.54 88888.00 2019-08-12 06:18:22.000 224 33834.33 313.56 17123.54 88888.00 2019-08-12 06:18:23.000 224 33834.34 313.58 17123.56 88888.00 2019-08-12 06:18:24.000 224 33834.29 313.59 17123.53 88888.00 2019-08-12 06:18:25.000 224 33834.31 313.60 17123.57 37922.04 2019-08-12 06:18:26.000 224 33834.33 313.63 17123.55 88888.00 2019-08-12 06:18:27.000 224 33834.34 313.66 17123.56 88888.00 2019-08-12 06:18:28.000 224 33834.32 313.66 17123.56 88888.00 2019-08-12 06:18:29.000 224 33834.32 313.72 17123.61 88888.00 2019-08-12 06:18:30.000 224 33834.32 313.75 17123.60 37922.03 2019-08-12 06:18:31.000 224 33834.32 313.74 17123.57 88888.00 2019-08-12 06:18:32.000 224 33834.29 313.75 17123.54 88888.00 2019-08-12 06:18:33.000 224 33834.25 313.77 17123.51 88888.00 2019-08-12 06:18:34.000 224 33834.26 313.82 17123.55 88888.00 2019-08-12 06:18:35.000 224 33834.27 313.83 17123.52 37922.01 2019-08-12 06:18:36.000 224 33834.24 313.80 17123.50 88888.00 2019-08-12 06:18:37.000 224 33834.30 313.82 17123.55 88888.00 2019-08-12 06:18:38.000 224 33834.30 313.88 17123.55 88888.00 2019-08-12 06:18:39.000 224 33834.30 313.83 17123.55 88888.00 2019-08-12 06:18:40.000 224 33834.25 313.84 17123.54 37922.06 2019-08-12 06:18:41.000 224 33834.24 313.84 17123.54 88888.00 2019-08-12 06:18:42.000 224 33834.22 313.82 17123.56 88888.00 2019-08-12 06:18:43.000 224 33834.25 313.83 17123.54 88888.00 2019-08-12 06:18:44.000 224 33834.28 313.85 17123.55 88888.00 2019-08-12 06:18:45.000 224 33834.26 313.83 17123.57 37921.98 2019-08-12 06:18:46.000 224 33834.26 313.84 17123.56 88888.00 2019-08-12 06:18:47.000 224 33834.26 313.82 17123.53 88888.00 2019-08-12 06:18:48.000 224 33834.26 313.78 17123.53 88888.00 2019-08-12 06:18:49.000 224 33834.31 313.78 17123.51 88888.00 2019-08-12 06:18:50.000 224 33834.31 313.76 17123.47 37922.04 2019-08-12 06:18:51.000 224 33834.33 313.84 17123.53 88888.00 2019-08-12 06:18:52.000 224 33834.30 313.90 17123.57 88888.00 2019-08-12 06:18:53.000 224 33834.30 313.89 17123.50 88888.00 2019-08-12 06:18:54.000 224 33834.34 313.86 17123.47 88888.00 2019-08-12 06:18:55.000 224 33834.35 313.81 17123.47 37922.00 2019-08-12 06:18:56.000 224 33834.32 313.81 17123.46 88888.00 2019-08-12 06:18:57.000 224 33834.33 313.79 17123.48 88888.00 2019-08-12 06:18:58.000 224 33834.33 313.78 17123.48 88888.00 2019-08-12 06:18:59.000 224 33834.30 313.81 17123.51 88888.00 2019-08-12 06:19:00.000 224 33834.30 313.85 17123.53 37922.02 2019-08-12 06:19:01.000 224 33834.31 313.88 17123.51 88888.00 2019-08-12 06:19:02.000 224 33834.28 313.82 17123.50 88888.00 2019-08-12 06:19:03.000 224 33834.33 313.84 17123.50 88888.00 2019-08-12 06:19:04.000 224 33834.33 313.81 17123.54 88888.00 2019-08-12 06:19:05.000 224 33834.33 313.86 17123.56 37922.02 2019-08-12 06:19:06.000 224 33834.32 313.84 17123.54 88888.00 2019-08-12 06:19:07.000 224 33834.34 313.83 17123.53 88888.00 2019-08-12 06:19:08.000 224 33834.33 313.83 17123.54 88888.00 2019-08-12 06:19:09.000 224 33834.33 313.85 17123.52 88888.00 2019-08-12 06:19:10.000 224 33834.34 313.87 17123.53 37922.13 2019-08-12 06:19:11.000 224 33834.35 313.88 17123.52 88888.00 2019-08-12 06:19:12.000 224 33834.36 313.90 17123.51 88888.00 2019-08-12 06:19:13.000 224 33834.42 313.91 17123.53 88888.00 2019-08-12 06:19:14.000 224 33834.43 313.91 17123.52 88888.00 2019-08-12 06:19:15.000 224 33834.44 313.93 17123.49 37922.15 2019-08-12 06:19:16.000 224 33834.41 313.86 17123.50 88888.00 2019-08-12 06:19:17.000 224 33834.41 313.89 17123.53 88888.00 2019-08-12 06:19:18.000 224 33834.43 313.90 17123.49 88888.00 2019-08-12 06:19:19.000 224 33834.44 313.92 17123.51 88888.00 2019-08-12 06:19:20.000 224 33834.48 313.97 17123.53 37922.08 2019-08-12 06:19:21.000 224 33834.50 313.96 17123.52 88888.00 2019-08-12 06:19:22.000 224 33834.49 313.96 17123.51 88888.00 2019-08-12 06:19:23.000 224 33834.47 313.97 17123.50 88888.00 2019-08-12 06:19:24.000 224 33834.45 313.95 17123.51 88888.00 2019-08-12 06:19:25.000 224 33834.47 313.96 17123.49 37922.09 2019-08-12 06:19:26.000 224 33834.52 313.92 17123.50 88888.00 2019-08-12 06:19:27.000 224 33834.53 313.90 17123.50 88888.00 2019-08-12 06:19:28.000 224 33834.51 313.95 17123.51 88888.00 2019-08-12 06:19:29.000 224 33834.47 313.98 17123.49 88888.00 2019-08-12 06:19:30.000 224 33834.47 314.00 17123.47 37922.13 2019-08-12 06:19:31.000 224 33834.50 314.02 17123.49 88888.00 2019-08-12 06:19:32.000 224 33834.52 314.02 17123.45 88888.00 2019-08-12 06:19:33.000 224 33834.54 314.04 17123.46 88888.00 2019-08-12 06:19:34.000 224 33834.53 314.06 17123.46 88888.00 2019-08-12 06:19:35.000 224 33834.50 314.03 17123.47 37922.13 2019-08-12 06:19:36.000 224 33834.52 314.03 17123.45 88888.00 2019-08-12 06:19:37.000 224 33834.47 314.05 17123.45 88888.00 2019-08-12 06:19:38.000 224 33834.46 314.03 17123.44 88888.00 2019-08-12 06:19:39.000 224 33834.46 314.06 17123.45 88888.00 2019-08-12 06:19:40.000 224 33834.45 314.09 17123.48 37922.16 2019-08-12 06:19:41.000 224 33834.46 314.12 17123.48 88888.00 2019-08-12 06:19:42.000 224 33834.49 314.11 17123.48 88888.00 2019-08-12 06:19:43.000 224 33834.49 314.16 17123.46 88888.00 2019-08-12 06:19:44.000 224 33834.46 314.16 17123.46 88888.00 2019-08-12 06:19:45.000 224 33834.50 314.16 17123.46 37922.09 2019-08-12 06:19:46.000 224 33834.48 314.16 17123.43 88888.00 2019-08-12 06:19:47.000 224 33834.46 314.16 17123.41 88888.00 2019-08-12 06:19:48.000 224 33834.45 314.12 17123.42 88888.00 2019-08-12 06:19:49.000 224 33834.48 314.14 17123.42 88888.00 2019-08-12 06:19:50.000 224 33834.48 314.19 17123.41 37922.14 2019-08-12 06:19:51.000 224 33834.46 314.22 17123.38 88888.00 2019-08-12 06:19:52.000 224 33834.47 314.22 17123.36 88888.00 2019-08-12 06:19:53.000 224 33834.48 314.23 17123.38 88888.00 2019-08-12 06:19:54.000 224 33834.48 314.25 17123.37 88888.00 2019-08-12 06:19:55.000 224 33834.48 314.25 17123.38 37922.06 2019-08-12 06:19:56.000 224 33834.47 314.22 17123.40 88888.00 2019-08-12 06:19:57.000 224 33834.47 314.25 17123.38 88888.00 2019-08-12 06:19:58.000 224 33834.46 314.24 17123.39 88888.00 2019-08-12 06:19:59.000 224 33834.48 314.26 17123.39 88888.00 2019-08-12 06:20:00.000 224 33834.44 314.21 17123.39 37922.12 2019-08-12 06:20:01.000 224 33834.43 314.19 17123.39 88888.00 2019-08-12 06:20:02.000 224 33834.45 314.21 17123.40 88888.00 2019-08-12 06:20:03.000 224 33834.44 314.24 17123.44 88888.00 2019-08-12 06:20:04.000 224 33834.42 314.26 17123.38 88888.00 2019-08-12 06:20:05.000 224 33834.44 314.22 17123.43 37922.13 2019-08-12 06:20:06.000 224 33834.46 314.22 17123.46 88888.00 2019-08-12 06:20:07.000 224 33834.43 314.25 17123.42 88888.00 2019-08-12 06:20:08.000 224 33834.41 314.25 17123.40 88888.00 2019-08-12 06:20:09.000 224 33834.41 314.24 17123.46 88888.00 2019-08-12 06:20:10.000 224 33834.41 314.28 17123.45 37922.08 2019-08-12 06:20:11.000 224 33834.42 314.31 17123.45 88888.00 2019-08-12 06:20:12.000 224 33834.42 314.33 17123.50 88888.00 2019-08-12 06:20:13.000 224 33834.41 314.33 17123.47 88888.00 2019-08-12 06:20:14.000 224 33834.40 314.33 17123.42 88888.00 2019-08-12 06:20:15.000 224 33834.40 314.37 17123.43 37922.01 2019-08-12 06:20:16.000 224 33834.39 314.38 17123.43 88888.00 2019-08-12 06:20:17.000 224 33834.37 314.39 17123.40 88888.00 2019-08-12 06:20:18.000 224 33834.38 314.41 17123.47 88888.00 2019-08-12 06:20:19.000 224 33834.39 314.41 17123.47 88888.00 2019-08-12 06:20:20.000 224 33834.36 314.40 17123.43 37921.99 2019-08-12 06:20:21.000 224 33834.37 314.44 17123.43 88888.00 2019-08-12 06:20:22.000 224 33834.35 314.43 17123.43 88888.00 2019-08-12 06:20:23.000 224 33834.34 314.45 17123.43 88888.00 2019-08-12 06:20:24.000 224 33834.34 314.44 17123.43 88888.00 2019-08-12 06:20:25.000 224 33834.34 314.47 17123.47 37921.98 2019-08-12 06:20:26.000 224 33834.34 314.51 17123.45 88888.00 2019-08-12 06:20:27.000 224 33834.34 314.47 17123.43 88888.00 2019-08-12 06:20:28.000 224 33834.32 314.47 17123.40 88888.00 2019-08-12 06:20:29.000 224 33834.29 314.46 17123.40 88888.00 2019-08-12 06:20:30.000 224 33834.30 314.48 17123.45 37921.93 2019-08-12 06:20:31.000 224 33834.31 314.53 17123.43 88888.00 2019-08-12 06:20:32.000 224 33834.26 314.55 17123.45 88888.00 2019-08-12 06:20:33.000 224 33834.24 314.52 17123.44 88888.00 2019-08-12 06:20:34.000 224 33834.21 314.51 17123.43 88888.00 2019-08-12 06:20:35.000 224 33834.24 314.49 17123.40 37921.95 2019-08-12 06:20:36.000 224 33834.29 314.51 17123.42 88888.00 2019-08-12 06:20:37.000 224 33834.27 314.52 17123.45 88888.00 2019-08-12 06:20:38.000 224 33834.26 314.56 17123.44 88888.00 2019-08-12 06:20:39.000 224 33834.25 314.54 17123.43 88888.00 2019-08-12 06:20:40.000 224 33834.27 314.54 17123.43 37921.94 2019-08-12 06:20:41.000 224 33834.23 314.52 17123.39 88888.00 2019-08-12 06:20:42.000 224 33834.23 314.51 17123.41 88888.00 2019-08-12 06:20:43.000 224 33834.26 314.55 17123.45 88888.00 2019-08-12 06:20:44.000 224 33834.22 314.54 17123.44 88888.00 2019-08-12 06:20:45.000 224 33834.19 314.54 17123.46 37921.94 2019-08-12 06:20:46.000 224 33834.21 314.55 17123.45 88888.00 2019-08-12 06:20:47.000 224 33834.24 314.53 17123.42 88888.00 2019-08-12 06:20:48.000 224 33834.25 314.56 17123.43 88888.00 2019-08-12 06:20:49.000 224 33834.27 314.54 17123.41 88888.00 2019-08-12 06:20:50.000 224 33834.25 314.58 17123.43 37921.85 2019-08-12 06:20:51.000 224 33834.29 314.61 17123.43 88888.00 2019-08-12 06:20:52.000 224 33834.30 314.61 17123.36 88888.00 2019-08-12 06:20:53.000 224 33834.29 314.60 17123.37 88888.00 2019-08-12 06:20:54.000 224 33834.32 314.60 17123.40 88888.00 2019-08-12 06:20:55.000 224 33834.33 314.56 17123.45 37921.98 2019-08-12 06:20:56.000 224 33834.36 314.57 17123.42 88888.00 2019-08-12 06:20:57.000 224 33834.36 314.57 17123.37 88888.00 2019-08-12 06:20:58.000 224 33834.35 314.56 17123.37 88888.00 2019-08-12 06:20:59.000 224 33834.34 314.57 17123.39 88888.00 2019-08-12 06:21:00.000 224 33834.34 314.60 17123.39 37922.00 2019-08-12 06:21:01.000 224 33834.34 314.59 17123.40 88888.00 2019-08-12 06:21:02.000 224 33834.35 314.63 17123.41 88888.00 2019-08-12 06:21:03.000 224 33834.36 314.64 17123.39 88888.00 2019-08-12 06:21:04.000 224 33834.34 314.68 17123.38 88888.00 2019-08-12 06:21:05.000 224 33834.30 314.67 17123.39 37921.94 2019-08-12 06:21:06.000 224 33834.30 314.63 17123.42 88888.00 2019-08-12 06:21:07.000 224 33834.32 314.58 17123.42 88888.00 2019-08-12 06:21:08.000 224 33834.32 314.62 17123.41 88888.00 2019-08-12 06:21:09.000 224 33834.33 314.66 17123.46 88888.00 2019-08-12 06:21:10.000 224 33834.34 314.66 17123.45 37921.98 2019-08-12 06:21:11.000 224 33834.35 314.63 17123.41 88888.00 2019-08-12 06:21:12.000 224 33834.33 314.62 17123.42 88888.00 2019-08-12 06:21:13.000 224 33834.33 314.60 17123.42 88888.00 2019-08-12 06:21:14.000 224 33834.34 314.62 17123.44 88888.00 2019-08-12 06:21:15.000 224 33834.37 314.66 17123.43 37921.97 2019-08-12 06:21:16.000 224 33834.39 314.72 17123.43 88888.00 2019-08-12 06:21:17.000 224 33834.39 314.71 17123.43 88888.00 2019-08-12 06:21:18.000 224 33834.39 314.73 17123.42 88888.00 2019-08-12 06:21:19.000 224 33834.38 314.71 17123.41 88888.00 2019-08-12 06:21:20.000 224 33834.35 314.71 17123.42 37922.01 2019-08-12 06:21:21.000 224 33834.34 314.73 17123.44 88888.00 2019-08-12 06:21:22.000 224 33834.33 314.73 17123.42 88888.00 2019-08-12 06:21:23.000 224 33834.33 314.75 17123.39 88888.00 2019-08-12 06:21:24.000 224 33834.33 314.74 17123.39 88888.00 2019-08-12 06:21:25.000 224 33834.33 314.76 17123.37 37922.01 2019-08-12 06:21:26.000 224 33834.34 314.78 17123.41 88888.00 2019-08-12 06:21:27.000 224 33834.34 314.79 17123.41 88888.00 2019-08-12 06:21:28.000 224 33834.34 314.78 17123.37 88888.00 2019-08-12 06:21:29.000 224 33834.29 314.80 17123.36 88888.00 2019-08-12 06:21:30.000 224 33834.29 314.78 17123.33 37921.87 2019-08-12 06:21:31.000 224 33834.32 314.74 17123.33 88888.00 2019-08-12 06:21:32.000 224 33834.31 314.76 17123.36 88888.00 2019-08-12 06:21:33.000 224 33834.29 314.74 17123.36 88888.00 2019-08-12 06:21:34.000 224 33834.32 314.73 17123.39 88888.00 2019-08-12 06:21:35.000 224 33834.35 314.73 17123.37 37922.03 2019-08-12 06:21:36.000 224 33834.33 314.77 17123.38 88888.00 2019-08-12 06:21:37.000 224 33834.31 314.74 17123.39 88888.00 2019-08-12 06:21:38.000 224 33834.31 314.78 17123.42 88888.00 2019-08-12 06:21:39.000 224 33834.28 314.79 17123.38 88888.00 2019-08-12 06:21:40.000 224 33834.29 314.76 17123.38 37922.01 2019-08-12 06:21:41.000 224 33834.24 314.76 17123.39 88888.00 2019-08-12 06:21:42.000 224 33834.24 314.79 17123.36 88888.00 2019-08-12 06:21:43.000 224 33834.25 314.79 17123.36 88888.00 2019-08-12 06:21:44.000 224 33834.28 314.74 17123.36 88888.00 2019-08-12 06:21:45.000 224 33834.27 314.74 17123.36 37921.98 2019-08-12 06:21:46.000 224 33834.27 314.74 17123.36 88888.00 2019-08-12 06:21:47.000 224 33834.25 314.76 17123.37 88888.00 2019-08-12 06:21:48.000 224 33834.24 314.76 17123.40 88888.00 2019-08-12 06:21:49.000 224 33834.20 314.80 17123.42 88888.00 2019-08-12 06:21:50.000 224 33834.24 314.78 17123.41 37921.96 2019-08-12 06:21:51.000 224 33834.28 314.78 17123.39 88888.00 2019-08-12 06:21:52.000 224 33834.24 314.79 17123.36 88888.00 2019-08-12 06:21:53.000 224 33834.22 314.79 17123.37 88888.00 2019-08-12 06:21:54.000 224 33834.21 314.81 17123.37 88888.00 2019-08-12 06:21:55.000 224 33834.23 314.82 17123.41 37921.86 2019-08-12 06:21:56.000 224 33834.23 314.84 17123.38 88888.00 2019-08-12 06:21:57.000 224 33834.22 314.84 17123.34 88888.00 2019-08-12 06:21:58.000 224 33834.23 314.83 17123.40 88888.00 2019-08-12 06:21:59.000 224 33834.22 314.87 17123.39 88888.00 2019-08-12 06:22:00.000 224 33834.25 314.90 17123.38 37921.89 2019-08-12 06:22:01.000 224 33834.27 314.91 17123.39 88888.00 2019-08-12 06:22:02.000 224 33834.22 314.89 17123.42 88888.00 2019-08-12 06:22:03.000 224 33834.24 314.87 17123.43 88888.00 2019-08-12 06:22:04.000 224 33834.25 314.87 17123.42 88888.00 2019-08-12 06:22:05.000 224 33834.24 314.91 17123.40 37921.83 2019-08-12 06:22:06.000 224 33834.23 314.88 17123.40 88888.00 2019-08-12 06:22:07.000 224 33834.21 314.86 17123.35 88888.00 2019-08-12 06:22:08.000 224 33834.18 314.85 17123.27 88888.00 2019-08-12 06:22:09.000 224 33834.17 314.87 17123.30 88888.00 2019-08-12 06:22:10.000 224 33834.21 314.86 17123.34 37921.87 2019-08-12 06:22:11.000 224 33834.22 314.84 17123.37 88888.00 2019-08-12 06:22:12.000 224 33834.19 314.85 17123.37 88888.00 2019-08-12 06:22:13.000 224 33834.19 314.89 17123.33 88888.00 2019-08-12 06:22:14.000 224 33834.17 314.83 17123.27 88888.00 2019-08-12 06:22:15.000 224 33834.20 314.83 17123.27 37921.85 2019-08-12 06:22:16.000 224 33834.21 314.87 17123.29 88888.00 2019-08-12 06:22:17.000 224 33834.17 314.82 17123.29 88888.00 2019-08-12 06:22:18.000 224 33834.19 314.80 17123.28 88888.00 2019-08-12 06:22:19.000 224 33834.17 314.83 17123.29 88888.00 2019-08-12 06:22:20.000 224 33834.16 314.86 17123.30 37921.83 2019-08-12 06:22:21.000 224 33834.19 314.84 17123.30 88888.00 2019-08-12 06:22:22.000 224 33834.20 314.83 17123.28 88888.00 2019-08-12 06:22:23.000 224 33834.19 314.82 17123.25 88888.00 2019-08-12 06:22:24.000 224 33834.16 314.87 17123.30 88888.00 2019-08-12 06:22:25.000 224 33834.14 314.90 17123.31 37921.83 2019-08-12 06:22:26.000 224 33834.15 314.87 17123.33 88888.00 2019-08-12 06:22:27.000 224 33834.15 314.89 17123.34 88888.00 2019-08-12 06:22:28.000 224 33834.16 314.89 17123.34 88888.00 2019-08-12 06:22:29.000 224 33834.14 314.92 17123.38 88888.00 2019-08-12 06:22:30.000 224 33834.12 314.99 17123.38 37921.79 2019-08-12 06:22:31.000 224 33834.09 314.99 17123.34 88888.00 2019-08-12 06:22:32.000 224 33834.14 315.00 17123.35 88888.00 2019-08-12 06:22:33.000 224 33834.16 315.00 17123.36 88888.00 2019-08-12 06:22:34.000 224 33834.15 315.00 17123.34 88888.00 2019-08-12 06:22:35.000 224 33834.11 315.01 17123.35 37921.82 2019-08-12 06:22:36.000 224 33834.12 314.98 17123.33 88888.00 2019-08-12 06:22:37.000 224 33834.18 314.99 17123.33 88888.00 2019-08-12 06:22:38.000 224 33834.15 315.02 17123.30 88888.00 2019-08-12 06:22:39.000 224 33834.13 315.09 17123.27 88888.00 2019-08-12 06:22:40.000 224 33834.11 315.09 17123.29 37921.84 2019-08-12 06:22:41.000 224 33834.13 315.08 17123.29 88888.00 2019-08-12 06:22:42.000 224 33834.13 315.03 17123.34 88888.00 2019-08-12 06:22:43.000 224 33834.11 315.05 17123.37 88888.00 2019-08-12 06:22:44.000 224 33834.09 315.10 17123.33 88888.00 2019-08-12 06:22:45.000 224 33834.12 315.08 17123.28 37921.78 2019-08-12 06:22:46.000 224 33834.12 315.04 17123.30 88888.00 2019-08-12 06:22:47.000 224 33834.12 315.00 17123.34 88888.00 2019-08-12 06:22:48.000 224 33834.12 314.98 17123.33 88888.00 2019-08-12 06:22:49.000 224 33834.10 315.01 17123.32 88888.00 2019-08-12 06:22:50.000 224 33834.12 314.98 17123.29 37921.75 2019-08-12 06:22:51.000 224 33834.12 315.00 17123.28 88888.00 2019-08-12 06:22:52.000 224 33834.10 315.02 17123.31 88888.00 2019-08-12 06:22:53.000 224 33834.12 315.07 17123.30 88888.00 2019-08-12 06:22:54.000 224 33834.14 315.10 17123.31 88888.00 2019-08-12 06:22:55.000 224 33834.13 315.10 17123.31 37921.76 2019-08-12 06:22:56.000 224 33834.12 315.13 17123.29 88888.00 2019-08-12 06:22:57.000 224 33834.16 315.17 17123.30 88888.00 2019-08-12 06:22:58.000 224 33834.12 315.17 17123.25 88888.00 2019-08-12 06:22:59.000 224 33834.08 315.17 17123.24 88888.00 2019-08-12 06:23:00.000 224 33834.08 315.20 17123.22 37921.68 2019-08-12 06:23:01.000 224 33834.06 315.26 17123.25 88888.00 2019-08-12 06:23:02.000 224 33834.08 315.27 17123.27 88888.00 2019-08-12 06:23:03.000 224 33834.11 315.30 17123.27 88888.00 2019-08-12 06:23:04.000 224 33834.13 315.32 17123.26 88888.00 2019-08-12 06:23:05.000 224 33834.09 315.32 17123.28 37921.73 2019-08-12 06:23:06.000 224 33834.07 315.35 17123.25 88888.00 2019-08-12 06:23:07.000 224 33834.07 315.36 17123.25 88888.00 2019-08-12 06:23:08.000 224 33834.07 315.34 17123.26 88888.00 2019-08-12 06:23:09.000 224 33834.06 315.37 17123.28 88888.00 2019-08-12 06:23:10.000 224 33834.09 315.36 17123.27 37921.78 2019-08-12 06:23:11.000 224 33834.06 315.39 17123.27 88888.00 2019-08-12 06:23:12.000 224 33834.05 315.40 17123.27 88888.00 2019-08-12 06:23:13.000 224 33834.11 315.43 17123.29 88888.00 2019-08-12 06:23:14.000 224 33834.11 315.41 17123.27 88888.00 2019-08-12 06:23:15.000 224 33834.10 315.42 17123.27 37921.73 2019-08-12 06:23:16.000 224 33834.04 315.43 17123.27 88888.00 2019-08-12 06:23:17.000 224 33834.04 315.45 17123.29 88888.00 2019-08-12 06:23:18.000 224 33834.07 315.47 17123.26 88888.00 2019-08-12 06:23:19.000 224 33834.05 315.48 17123.26 88888.00 2019-08-12 06:23:20.000 224 33834.03 315.49 17123.30 37921.75 2019-08-12 06:23:21.000 224 33834.06 315.51 17123.24 88888.00 2019-08-12 06:23:22.000 224 33834.07 315.49 17123.24 88888.00 2019-08-12 06:23:23.000 224 33834.07 315.53 17123.23 88888.00 2019-08-12 06:23:24.000 224 33834.07 315.58 17123.24 88888.00 2019-08-12 06:23:25.000 224 33834.05 315.61 17123.21 37921.73 2019-08-12 06:23:26.000 224 33834.04 315.60 17123.17 88888.00 2019-08-12 06:23:27.000 224 33834.07 315.57 17123.22 88888.00 2019-08-12 06:23:28.000 224 33834.03 315.57 17123.26 88888.00 2019-08-12 06:23:29.000 224 33834.05 315.57 17123.23 88888.00 2019-08-12 06:23:30.000 224 33834.09 315.57 17123.21 37921.74 2019-08-12 06:23:31.000 224 33834.07 315.58 17123.22 88888.00 2019-08-12 06:23:32.000 224 33834.06 315.60 17123.20 88888.00 2019-08-12 06:23:33.000 224 33834.07 315.60 17123.22 88888.00 2019-08-12 06:23:34.000 224 33834.02 315.59 17123.23 88888.00 2019-08-12 06:23:35.000 224 33834.01 315.60 17123.25 37921.71 2019-08-12 06:23:36.000 224 33834.03 315.60 17123.26 88888.00 2019-08-12 06:23:37.000 224 33833.98 315.56 17123.24 88888.00 2019-08-12 06:23:38.000 224 33833.93 315.57 17123.18 88888.00 2019-08-12 06:23:39.000 224 33833.96 315.57 17123.13 88888.00 2019-08-12 06:23:40.000 224 33833.96 315.57 17123.12 37921.60 2019-08-12 06:23:41.000 224 33833.94 315.59 17123.15 88888.00 2019-08-12 06:23:42.000 224 33833.95 315.63 17123.17 88888.00 2019-08-12 06:23:43.000 224 33833.94 315.59 17123.18 88888.00 2019-08-12 06:23:44.000 224 33833.95 315.59 17123.18 88888.00 2019-08-12 06:23:45.000 224 33833.96 315.64 17123.15 37921.60 2019-08-12 06:23:46.000 224 33833.96 315.66 17123.20 88888.00 2019-08-12 06:23:47.000 224 33833.96 315.69 17123.20 88888.00 2019-08-12 06:23:48.000 224 33833.98 315.70 17123.19 88888.00 2019-08-12 06:23:49.000 224 33833.97 315.70 17123.20 88888.00 2019-08-12 06:23:50.000 224 33833.97 315.74 17123.20 37921.52 2019-08-12 06:23:51.000 224 33834.00 315.77 17123.22 88888.00 2019-08-12 06:23:52.000 224 33833.96 315.79 17123.21 88888.00 2019-08-12 06:23:53.000 224 33833.97 315.76 17123.21 88888.00 2019-08-12 06:23:54.000 224 33833.94 315.71 17123.21 88888.00 2019-08-12 06:23:55.000 224 33833.98 315.76 17123.20 37921.70 2019-08-12 06:23:56.000 224 33833.95 315.74 17123.18 88888.00 2019-08-12 06:23:57.000 224 33833.93 315.73 17123.19 88888.00 2019-08-12 06:23:58.000 224 33833.97 315.74 17123.17 88888.00 2019-08-12 06:23:59.000 224 33833.98 315.76 17123.19 88888.00 2019-08-12 06:24:00.000 224 33834.00 315.71 17123.22 37921.65 2019-08-12 06:24:01.000 224 33833.98 315.67 17123.22 88888.00 2019-08-12 06:24:02.000 224 33833.98 315.70 17123.20 88888.00 2019-08-12 06:24:03.000 224 33833.99 315.65 17123.20 88888.00 2019-08-12 06:24:04.000 224 33833.95 315.65 17123.18 88888.00 2019-08-12 06:24:05.000 224 33833.95 315.69 17123.18 37921.65 2019-08-12 06:24:06.000 224 33833.96 315.74 17123.17 88888.00 2019-08-12 06:24:07.000 224 33833.97 315.73 17123.20 88888.00 2019-08-12 06:24:08.000 224 33833.96 315.72 17123.21 88888.00 2019-08-12 06:24:09.000 224 33833.96 315.71 17123.19 88888.00 2019-08-12 06:24:10.000 224 33833.98 315.66 17123.17 37921.69 2019-08-12 06:24:11.000 224 33833.98 315.67 17123.15 88888.00 2019-08-12 06:24:12.000 224 33833.95 315.70 17123.19 88888.00 2019-08-12 06:24:13.000 224 33833.92 315.72 17123.20 88888.00 2019-08-12 06:24:14.000 224 33833.96 315.73 17123.19 88888.00 2019-08-12 06:24:15.000 224 33834.00 315.76 17123.20 37921.58 2019-08-12 06:24:16.000 224 33834.02 315.74 17123.20 88888.00 2019-08-12 06:24:17.000 224 33833.99 315.76 17123.19 88888.00 2019-08-12 06:24:18.000 224 33834.03 315.80 17123.18 88888.00 2019-08-12 06:24:19.000 224 33834.03 315.77 17123.18 88888.00 2019-08-12 06:24:20.000 224 33834.01 315.76 17123.21 37921.65 2019-08-12 06:24:21.000 224 33834.04 315.74 17123.19 88888.00 2019-08-12 06:24:22.000 224 33834.05 315.72 17123.13 88888.00 2019-08-12 06:24:23.000 224 33834.03 315.74 17123.11 88888.00 2019-08-12 06:24:24.000 224 33834.01 315.76 17123.14 88888.00 2019-08-12 06:24:25.000 224 33833.99 315.76 17123.14 37921.66 2019-08-12 06:24:26.000 224 33833.97 315.78 17123.17 88888.00 2019-08-12 06:24:27.000 224 33833.99 315.82 17123.16 88888.00 2019-08-12 06:24:28.000 224 33833.96 315.85 17123.17 88888.00 2019-08-12 06:24:29.000 224 33834.00 315.91 17123.18 88888.00 2019-08-12 06:24:30.000 224 33834.01 315.89 17123.18 37921.62 2019-08-12 06:24:31.000 224 33834.04 315.84 17123.16 88888.00 2019-08-12 06:24:32.000 224 33834.03 315.83 17123.14 88888.00 2019-08-12 06:24:33.000 224 33834.00 315.87 17123.16 88888.00 2019-08-12 06:24:34.000 224 33833.98 315.89 17123.12 88888.00 2019-08-12 06:24:35.000 224 33833.98 315.92 17123.14 37921.64 2019-08-12 06:24:36.000 224 33834.00 315.90 17123.16 88888.00 2019-08-12 06:24:37.000 224 33834.01 315.87 17123.14 88888.00 2019-08-12 06:24:38.000 224 33834.00 315.88 17123.09 88888.00 2019-08-12 06:24:39.000 224 33833.97 315.92 17123.14 88888.00 2019-08-12 06:24:40.000 224 33833.94 315.95 17123.18 37921.60 2019-08-12 06:24:41.000 224 33833.97 315.97 17123.18 88888.00 2019-08-12 06:24:42.000 224 33833.97 316.00 17123.12 88888.00 2019-08-12 06:24:43.000 224 33833.99 315.99 17123.11 88888.00 2019-08-12 06:24:44.000 224 33833.95 316.00 17123.13 88888.00 2019-08-12 06:24:45.000 224 33833.97 316.02 17123.14 37921.52 2019-08-12 06:24:46.000 224 33833.95 316.06 17123.13 88888.00 2019-08-12 06:24:47.000 224 33833.91 316.06 17123.14 88888.00 2019-08-12 06:24:48.000 224 33833.90 316.06 17123.18 88888.00 2019-08-12 06:24:49.000 224 33833.94 316.05 17123.22 88888.00 2019-08-12 06:24:50.000 224 33833.90 316.03 17123.17 37921.47 2019-08-12 06:24:51.000 224 33833.89 316.04 17123.18 88888.00 2019-08-12 06:24:52.000 224 33833.90 316.06 17123.20 88888.00 2019-08-12 06:24:53.000 224 33833.91 316.04 17123.20 88888.00 2019-08-12 06:24:54.000 224 33833.91 316.05 17123.21 88888.00 2019-08-12 06:24:55.000 224 33833.88 316.04 17123.20 37921.56 2019-08-12 06:24:56.000 224 33833.92 316.09 17123.22 88888.00 2019-08-12 06:24:57.000 224 33833.91 316.08 17123.15 88888.00 2019-08-12 06:24:58.000 224 33833.90 316.06 17123.11 88888.00 2019-08-12 06:24:59.000 224 33833.89 316.08 17123.14 88888.00 2019-08-12 06:25:00.000 224 33833.93 316.07 17123.12 37921.46 2019-08-12 06:25:01.000 224 33833.91 316.10 17123.12 88888.00 2019-08-12 06:25:02.000 224 33833.91 316.06 17123.09 88888.00 2019-08-12 06:25:03.000 224 33833.92 316.07 17123.11 88888.00 2019-08-12 06:25:04.000 224 33833.89 316.07 17123.12 88888.00 2019-08-12 06:25:05.000 224 33833.90 316.09 17123.13 37921.47 2019-08-12 06:25:06.000 224 33833.86 316.14 17123.13 88888.00 2019-08-12 06:25:07.000 224 33833.86 316.13 17123.18 88888.00 2019-08-12 06:25:08.000 224 33833.87 316.13 17123.15 88888.00 2019-08-12 06:25:09.000 224 33833.86 316.13 17123.14 88888.00 2019-08-12 06:25:10.000 224 33833.82 316.14 17123.12 37921.53 2019-08-12 06:25:11.000 224 33833.88 316.11 17123.16 88888.00 2019-08-12 06:25:12.000 224 33833.88 316.11 17123.15 88888.00 2019-08-12 06:25:13.000 224 33833.91 316.10 17123.14 88888.00 2019-08-12 06:25:14.000 224 33833.90 316.09 17123.14 88888.00 2019-08-12 06:25:15.000 224 33833.94 316.13 17123.13 37921.49 2019-08-12 06:25:16.000 224 33833.94 316.17 17123.15 88888.00 2019-08-12 06:25:17.000 224 33833.91 316.18 17123.15 88888.00 2019-08-12 06:25:18.000 224 33833.91 316.15 17123.16 88888.00 2019-08-12 06:25:19.000 224 33833.92 316.15 17123.13 88888.00 2019-08-12 06:25:20.000 224 33833.92 316.18 17123.13 37921.44 2019-08-12 06:25:21.000 224 33833.92 316.27 17123.13 88888.00 2019-08-12 06:25:22.000 224 33833.91 316.31 17123.17 88888.00 2019-08-12 06:25:23.000 224 33833.91 316.33 17123.18 88888.00 2019-08-12 06:25:24.000 224 33833.86 316.30 17123.13 88888.00 2019-08-12 06:25:25.000 224 33833.87 316.30 17123.14 37921.47 2019-08-12 06:25:26.000 224 33833.91 316.29 17123.16 88888.00 2019-08-12 06:25:27.000 224 33833.91 316.31 17123.14 88888.00 2019-08-12 06:25:28.000 224 33833.84 316.33 17123.15 88888.00 2019-08-12 06:25:29.000 224 33833.87 316.31 17123.11 88888.00 2019-08-12 06:25:30.000 224 33833.84 316.28 17123.12 37921.47 2019-08-12 06:25:31.000 224 33833.90 316.25 17123.08 88888.00 2019-08-12 06:25:32.000 224 33833.90 316.29 17123.07 88888.00 2019-08-12 06:25:33.000 224 33833.86 316.33 17123.09 88888.00 2019-08-12 06:25:34.000 224 33833.83 316.30 17123.06 88888.00 2019-08-12 06:25:35.000 224 33833.84 316.32 17123.10 37921.49 2019-08-12 06:25:36.000 224 33833.83 316.29 17123.08 88888.00 2019-08-12 06:25:37.000 224 33833.82 316.31 17123.05 88888.00 2019-08-12 06:25:38.000 224 33833.81 316.32 17123.06 88888.00 2019-08-12 06:25:39.000 224 33833.82 316.33 17123.08 88888.00 2019-08-12 06:25:40.000 224 33833.83 316.37 17123.03 37921.50 2019-08-12 06:25:41.000 224 33833.89 316.37 17122.98 88888.00 2019-08-12 06:25:42.000 224 33833.88 316.37 17123.02 88888.00 2019-08-12 06:25:43.000 224 33833.87 316.40 17123.07 88888.00 2019-08-12 06:25:44.000 224 33833.85 316.43 17123.06 88888.00 2019-08-12 06:25:45.000 224 33833.82 316.43 17123.04 37921.39 2019-08-12 06:25:46.000 224 33833.82 316.41 17123.06 88888.00 2019-08-12 06:25:47.000 224 33833.82 316.41 17123.05 88888.00 2019-08-12 06:25:48.000 224 33833.83 316.37 17123.06 88888.00 2019-08-12 06:25:49.000 224 33833.85 316.36 17123.08 88888.00 2019-08-12 06:25:50.000 224 33833.82 316.39 17123.08 37921.44 2019-08-12 06:25:51.000 224 33833.82 316.38 17123.06 88888.00 2019-08-12 06:25:52.000 224 33833.90 316.38 17123.03 88888.00 2019-08-12 06:25:53.000 224 33833.87 316.38 17123.04 88888.00 2019-08-12 06:25:54.000 224 33833.89 316.41 17123.03 88888.00 2019-08-12 06:25:55.000 224 33833.87 316.40 17123.03 37921.38 2019-08-12 06:25:56.000 224 33833.81 316.38 17123.03 88888.00 2019-08-12 06:25:57.000 224 33833.80 316.42 17123.02 88888.00 2019-08-12 06:25:58.000 224 33833.83 316.41 17123.00 88888.00 2019-08-12 06:25:59.000 224 33833.87 316.44 17123.00 88888.00 2019-08-12 06:26:00.000 224 33833.88 316.46 17123.00 37921.46 2019-08-12 06:26:01.000 224 33833.92 316.45 17123.02 88888.00 2019-08-12 06:26:02.000 224 33833.89 316.50 17123.03 88888.00 2019-08-12 06:26:03.000 224 33833.88 316.47 17123.02 88888.00 2019-08-12 06:26:04.000 224 33833.91 316.46 17123.01 88888.00 2019-08-12 06:26:05.000 224 33833.93 316.50 17123.01 37921.37 2019-08-12 06:26:06.000 224 33833.88 316.52 17122.99 88888.00 2019-08-12 06:26:07.000 224 33833.86 316.48 17123.01 88888.00 2019-08-12 06:26:08.000 224 33833.85 316.51 17123.06 88888.00 2019-08-12 06:26:09.000 224 33833.85 316.52 17123.02 88888.00 2019-08-12 06:26:10.000 224 33833.85 316.51 17123.01 37921.38 2019-08-12 06:26:11.000 224 33833.81 316.53 17123.03 88888.00 2019-08-12 06:26:12.000 224 33833.77 316.53 17123.00 88888.00 2019-08-12 06:26:13.000 224 33833.74 316.55 17123.00 88888.00 2019-08-12 06:26:14.000 224 33833.74 316.57 17123.00 88888.00 2019-08-12 06:26:15.000 224 33833.74 316.56 17123.00 37921.37 2019-08-12 06:26:16.000 224 33833.76 316.58 17123.04 88888.00 2019-08-12 06:26:17.000 224 33833.80 316.56 17123.06 88888.00 2019-08-12 06:26:18.000 224 33833.77 316.56 17123.04 88888.00 2019-08-12 06:26:19.000 224 33833.79 316.63 17123.05 88888.00 2019-08-12 06:26:20.000 224 33833.74 316.63 17123.04 37921.37 2019-08-12 06:26:21.000 224 33833.74 316.67 17122.98 88888.00 2019-08-12 06:26:22.000 224 33833.75 316.63 17123.03 88888.00 2019-08-12 06:26:23.000 224 33833.76 316.66 17123.03 88888.00 2019-08-12 06:26:24.000 224 33833.75 316.66 17123.00 88888.00 2019-08-12 06:26:25.000 224 33833.71 316.65 17122.98 37921.38 2019-08-12 06:26:26.000 224 33833.73 316.68 17122.98 88888.00 2019-08-12 06:26:27.000 224 33833.75 316.68 17122.97 88888.00 2019-08-12 06:26:28.000 224 33833.74 316.72 17122.99 88888.00 2019-08-12 06:26:29.000 224 33833.74 316.74 17123.05 88888.00 2019-08-12 06:26:30.000 224 33833.76 316.72 17123.07 37921.23 2019-08-12 06:26:31.000 224 33833.80 316.71 17123.10 88888.00 2019-08-12 06:26:32.000 224 33833.78 316.73 17123.08 88888.00 2019-08-12 06:26:33.000 224 33833.75 316.74 17123.06 88888.00 2019-08-12 06:26:34.000 224 33833.74 316.77 17123.05 88888.00 2019-08-12 06:26:35.000 224 33833.73 316.75 17123.04 37921.29 2019-08-12 06:26:36.000 224 33833.73 316.75 17122.99 88888.00 2019-08-12 06:26:37.000 224 33833.71 316.78 17123.02 88888.00 2019-08-12 06:26:38.000 224 33833.71 316.81 17123.01 88888.00 2019-08-12 06:26:39.000 224 33833.71 316.82 17122.97 88888.00 2019-08-12 06:26:40.000 224 33833.69 316.80 17123.01 37921.32 2019-08-12 06:26:41.000 224 33833.71 316.78 17123.02 88888.00 2019-08-12 06:26:42.000 224 33833.70 316.76 17123.01 88888.00 2019-08-12 06:26:43.000 224 33833.70 316.73 17122.96 88888.00 2019-08-12 06:26:44.000 224 33833.68 316.72 17122.96 88888.00 2019-08-12 06:26:45.000 224 33833.70 316.74 17123.00 37921.24 2019-08-12 06:26:46.000 224 33833.69 316.77 17123.03 88888.00 2019-08-12 06:26:47.000 224 33833.69 316.82 17123.04 88888.00 2019-08-12 06:26:48.000 224 33833.69 316.83 17123.00 88888.00 2019-08-12 06:26:49.000 224 33833.67 316.83 17123.01 88888.00 2019-08-12 06:26:50.000 224 33833.63 316.80 17122.99 37921.28 2019-08-12 06:26:51.000 224 33833.62 316.78 17122.97 88888.00 2019-08-12 06:26:52.000 224 33833.63 316.79 17122.98 88888.00 2019-08-12 06:26:53.000 224 33833.64 316.82 17123.03 88888.00 2019-08-12 06:26:54.000 224 33833.62 316.80 17123.01 88888.00 2019-08-12 06:26:55.000 224 33833.59 316.77 17123.03 37921.28 2019-08-12 06:26:56.000 224 33833.55 316.75 17123.01 88888.00 2019-08-12 06:26:57.000 224 33833.53 316.75 17122.99 88888.00 2019-08-12 06:26:58.000 224 33833.51 316.75 17123.02 88888.00 2019-08-12 06:26:59.000 224 33833.56 316.75 17123.09 88888.00 2019-08-12 06:27:00.000 224 33833.59 316.78 17123.04 37921.25 2019-08-12 06:27:01.000 224 33833.59 316.83 17123.07 88888.00 2019-08-12 06:27:02.000 224 33833.59 316.84 17123.06 88888.00 2019-08-12 06:27:03.000 224 33833.60 316.83 17123.03 88888.00 2019-08-12 06:27:04.000 224 33833.58 316.83 17123.05 88888.00 2019-08-12 06:27:05.000 224 33833.60 316.82 17123.06 37921.23 2019-08-12 06:27:06.000 224 33833.60 316.80 17123.00 88888.00 2019-08-12 06:27:07.000 224 33833.62 316.83 17123.01 88888.00 2019-08-12 06:27:08.000 224 33833.58 316.81 17122.98 88888.00 2019-08-12 06:27:09.000 224 33833.58 316.79 17122.97 88888.00 2019-08-12 06:27:10.000 224 33833.60 316.80 17123.00 37921.15 2019-08-12 06:27:11.000 224 33833.62 316.81 17123.01 88888.00 2019-08-12 06:27:12.000 224 33833.64 316.79 17122.96 88888.00 2019-08-12 06:27:13.000 224 33833.61 316.82 17122.97 88888.00 2019-08-12 06:27:14.000 224 33833.62 316.84 17122.99 88888.00 2019-08-12 06:27:15.000 224 33833.62 316.83 17123.01 37921.15 2019-08-12 06:27:16.000 224 33833.60 316.82 17123.02 88888.00 2019-08-12 06:27:17.000 224 33833.66 316.86 17123.01 88888.00 2019-08-12 06:27:18.000 224 33833.63 316.90 17122.99 88888.00 2019-08-12 06:27:19.000 224 33833.61 316.87 17123.00 88888.00 2019-08-12 06:27:20.000 224 33833.61 316.86 17122.98 37921.12 2019-08-12 06:27:21.000 224 33833.58 316.87 17122.99 88888.00 2019-08-12 06:27:22.000 224 33833.55 316.84 17122.99 88888.00 2019-08-12 06:27:23.000 224 33833.49 316.86 17122.98 88888.00 2019-08-12 06:27:24.000 224 33833.51 316.85 17123.03 88888.00 2019-08-12 06:27:25.000 224 33833.56 316.88 17123.05 37921.19 2019-08-12 06:27:26.000 224 33833.57 316.86 17123.03 88888.00 2019-08-12 06:27:27.000 224 33833.58 316.85 17123.02 88888.00 2019-08-12 06:27:28.000 224 33833.59 316.86 17123.02 88888.00 2019-08-12 06:27:29.000 224 33833.62 316.89 17123.02 88888.00 2019-08-12 06:27:30.000 224 33833.59 316.90 17123.00 37921.16 2019-08-12 06:27:31.000 224 33833.59 316.92 17122.99 88888.00 2019-08-12 06:27:32.000 224 33833.57 316.95 17123.00 88888.00 2019-08-12 06:27:33.000 224 33833.56 316.93 17122.97 88888.00 2019-08-12 06:27:34.000 224 33833.54 316.95 17122.97 88888.00 2019-08-12 06:27:35.000 224 33833.59 316.96 17122.98 37921.20 2019-08-12 06:27:36.000 224 33833.60 316.94 17122.95 88888.00 2019-08-12 06:27:37.000 224 33833.62 316.90 17122.99 88888.00 2019-08-12 06:27:38.000 224 33833.58 316.93 17123.03 88888.00 2019-08-12 06:27:39.000 224 33833.57 316.93 17123.00 88888.00 2019-08-12 06:27:40.000 224 33833.55 316.94 17122.97 37921.20 2019-08-12 06:27:41.000 224 33833.52 316.94 17122.95 88888.00 2019-08-12 06:27:42.000 224 33833.55 316.96 17122.95 88888.00 2019-08-12 06:27:43.000 224 33833.55 316.94 17123.00 88888.00 2019-08-12 06:27:44.000 224 33833.56 316.94 17122.98 88888.00 2019-08-12 06:27:45.000 224 33833.60 316.93 17122.98 37921.13 2019-08-12 06:27:46.000 224 33833.59 316.91 17122.97 88888.00 2019-08-12 06:27:47.000 224 33833.56 316.92 17122.98 88888.00 2019-08-12 06:27:48.000 224 33833.57 316.93 17122.96 88888.00 2019-08-12 06:27:49.000 224 33833.57 316.95 17122.95 88888.00 2019-08-12 06:27:50.000 224 33833.60 316.93 17123.00 37921.14 2019-08-12 06:27:51.000 224 33833.57 316.98 17123.00 88888.00 2019-08-12 06:27:52.000 224 33833.61 317.03 17122.98 88888.00 2019-08-12 06:27:53.000 224 33833.61 317.04 17122.94 88888.00 2019-08-12 06:27:54.000 224 33833.57 317.01 17122.93 88888.00 2019-08-12 06:27:55.000 224 33833.57 316.99 17122.98 37921.08 2019-08-12 06:27:56.000 224 33833.55 316.97 17122.92 88888.00 2019-08-12 06:27:57.000 224 33833.52 316.97 17122.95 88888.00 2019-08-12 06:27:58.000 224 33833.51 316.99 17123.00 88888.00 2019-08-12 06:27:59.000 224 33833.49 316.98 17123.00 88888.00 2019-08-12 06:28:00.000 224 33833.45 317.04 17122.95 37921.02 2019-08-12 06:28:01.000 224 33833.49 317.05 17122.96 88888.00 2019-08-12 06:28:02.000 224 33833.51 317.09 17122.95 88888.00 2019-08-12 06:28:03.000 224 33833.54 317.07 17122.95 88888.00 2019-08-12 06:28:04.000 224 33833.53 317.07 17122.98 88888.00 2019-08-12 06:28:05.000 224 33833.55 317.09 17123.03 37921.10 2019-08-12 06:28:06.000 224 33833.54 317.10 17123.02 88888.00 2019-08-12 06:28:07.000 224 33833.56 317.08 17123.03 88888.00 2019-08-12 06:28:08.000 224 33833.57 317.11 17123.03 88888.00 2019-08-12 06:28:09.000 224 33833.58 317.15 17123.06 88888.00 2019-08-12 06:28:10.000 224 33833.57 317.16 17123.06 37921.10 2019-08-12 06:28:11.000 224 33833.58 317.19 17123.04 88888.00 2019-08-12 06:28:12.000 224 33833.58 317.20 17123.04 88888.00 2019-08-12 06:28:13.000 224 33833.59 317.20 17123.06 88888.00 2019-08-12 06:28:14.000 224 33833.61 317.19 17123.07 88888.00 2019-08-12 06:28:15.000 224 33833.58 317.14 17123.06 37921.06 2019-08-12 06:28:16.000 224 33833.60 317.21 17123.03 88888.00 2019-08-12 06:28:17.000 224 33833.60 317.22 17123.04 88888.00 2019-08-12 06:28:18.000 224 33833.61 317.20 17122.98 88888.00 2019-08-12 06:28:19.000 224 33833.58 317.20 17122.96 88888.00 2019-08-12 06:28:20.000 224 33833.54 317.17 17122.97 37921.10 2019-08-12 06:28:21.000 224 33833.56 317.15 17122.96 88888.00 2019-08-12 06:28:22.000 224 33833.56 317.12 17122.95 88888.00 2019-08-12 06:28:23.000 224 33833.57 317.17 17122.97 88888.00 2019-08-12 06:28:24.000 224 33833.54 317.20 17122.95 88888.00 2019-08-12 06:28:25.000 224 33833.52 317.22 17122.97 37921.02 2019-08-12 06:28:26.000 224 33833.48 317.24 17122.96 88888.00 2019-08-12 06:28:27.000 224 33833.45 317.26 17122.96 88888.00 2019-08-12 06:28:28.000 224 33833.46 317.26 17122.96 88888.00 2019-08-12 06:28:29.000 224 33833.45 317.27 17122.96 88888.00 2019-08-12 06:28:30.000 224 33833.45 317.26 17122.92 37921.04 2019-08-12 06:28:31.000 224 33833.42 317.27 17122.93 88888.00 2019-08-12 06:28:32.000 224 33833.45 317.31 17122.90 88888.00 2019-08-12 06:28:33.000 224 33833.48 317.32 17122.85 88888.00 2019-08-12 06:28:34.000 224 33833.44 317.31 17122.87 88888.00 2019-08-12 06:28:35.000 224 33833.44 317.32 17122.87 37921.02 2019-08-12 06:28:36.000 224 33833.46 317.32 17122.91 88888.00 2019-08-12 06:28:37.000 224 33833.44 317.31 17122.88 88888.00 2019-08-12 06:28:38.000 224 33833.46 317.31 17122.90 88888.00 2019-08-12 06:28:39.000 224 33833.46 317.30 17122.88 88888.00 2019-08-12 06:28:40.000 224 33833.45 317.34 17122.86 37921.06 2019-08-12 06:28:41.000 224 33833.42 317.33 17122.85 88888.00 2019-08-12 06:28:42.000 224 33833.44 317.35 17122.86 88888.00 2019-08-12 06:28:43.000 224 33833.46 317.38 17122.89 88888.00 2019-08-12 06:28:44.000 224 33833.46 317.37 17122.88 88888.00 2019-08-12 06:28:45.000 224 33833.49 317.34 17122.87 37921.01 2019-08-12 06:28:46.000 224 33833.50 317.33 17122.84 88888.00 2019-08-12 06:28:47.000 224 33833.51 317.33 17122.85 88888.00 2019-08-12 06:28:48.000 224 33833.49 317.34 17122.82 88888.00 2019-08-12 06:28:49.000 224 33833.49 317.35 17122.82 88888.00 2019-08-12 06:28:50.000 224 33833.48 317.35 17122.87 37921.02 2019-08-12 06:28:51.000 224 33833.50 317.36 17122.88 88888.00 2019-08-12 06:28:52.000 224 33833.49 317.40 17122.92 88888.00 2019-08-12 06:28:53.000 224 33833.47 317.40 17122.86 88888.00 2019-08-12 06:28:54.000 224 33833.47 317.40 17122.89 88888.00 2019-08-12 06:28:55.000 224 33833.48 317.43 17122.91 37920.92 2019-08-12 06:28:56.000 224 33833.46 317.40 17122.94 88888.00 2019-08-12 06:28:57.000 224 33833.45 317.36 17122.89 88888.00 2019-08-12 06:28:58.000 224 33833.40 317.40 17122.86 88888.00 2019-08-12 06:28:59.000 224 33833.44 317.45 17122.86 88888.00 2019-08-12 06:29:00.000 224 33833.41 317.44 17122.87 37920.96 2019-08-12 06:29:01.000 224 33833.40 317.44 17122.85 88888.00 2019-08-12 06:29:02.000 224 33833.35 317.43 17122.85 88888.00 2019-08-12 06:29:03.000 224 33833.35 317.43 17122.85 88888.00 2019-08-12 06:29:04.000 224 33833.38 317.43 17122.83 88888.00 2019-08-12 06:29:05.000 224 33833.37 317.46 17122.81 37920.93 2019-08-12 06:29:06.000 224 33833.37 317.43 17122.80 88888.00 2019-08-12 06:29:07.000 224 33833.39 317.48 17122.86 88888.00 2019-08-12 06:29:08.000 224 33833.42 317.51 17122.85 88888.00 2019-08-12 06:29:09.000 224 33833.42 317.58 17122.83 88888.00 2019-08-12 06:29:10.000 224 33833.36 317.59 17122.82 37920.96 2019-08-12 06:29:11.000 224 33833.37 317.58 17122.79 88888.00 2019-08-12 06:29:12.000 224 33833.40 317.57 17122.79 88888.00 2019-08-12 06:29:13.000 224 33833.43 317.54 17122.81 88888.00 2019-08-12 06:29:14.000 224 33833.43 317.52 17122.75 88888.00 2019-08-12 06:29:15.000 224 33833.43 317.57 17122.73 37921.02 2019-08-12 06:29:16.000 224 33833.40 317.60 17122.75 88888.00 2019-08-12 06:29:17.000 224 33833.38 317.61 17122.72 88888.00 2019-08-12 06:29:18.000 224 33833.39 317.61 17122.75 88888.00 2019-08-12 06:29:19.000 224 33833.43 317.65 17122.76 88888.00 2019-08-12 06:29:20.000 224 33833.40 317.68 17122.72 37920.93 2019-08-12 06:29:21.000 224 33833.41 317.70 17122.74 88888.00 2019-08-12 06:29:22.000 224 33833.41 317.69 17122.77 88888.00 2019-08-12 06:29:23.000 224 33833.41 317.72 17122.75 88888.00 2019-08-12 06:29:24.000 224 33833.42 317.75 17122.76 88888.00 2019-08-12 06:29:25.000 224 33833.44 317.79 17122.77 37920.95 2019-08-12 06:29:26.000 224 33833.48 317.80 17122.79 88888.00 2019-08-12 06:29:27.000 224 33833.44 317.82 17122.77 88888.00 2019-08-12 06:29:28.000 224 33833.45 317.82 17122.79 88888.00 2019-08-12 06:29:29.000 224 33833.46 317.80 17122.83 88888.00 2019-08-12 06:29:30.000 224 33833.44 317.77 17122.87 37920.92 2019-08-12 06:29:31.000 224 33833.46 317.80 17122.89 88888.00 2019-08-12 06:29:32.000 224 33833.43 317.84 17122.87 88888.00 2019-08-12 06:29:33.000 224 33833.43 317.83 17122.82 88888.00 2019-08-12 06:29:34.000 224 33833.40 317.82 17122.73 88888.00 2019-08-12 06:29:35.000 224 33833.44 317.82 17122.68 37920.95 2019-08-12 06:29:36.000 224 33833.43 317.83 17122.71 88888.00 2019-08-12 06:29:37.000 224 33833.46 317.86 17122.71 88888.00 2019-08-12 06:29:38.000 224 33833.50 317.85 17122.70 88888.00 2019-08-12 06:29:39.000 224 33833.50 317.89 17122.74 88888.00 2019-08-12 06:29:40.000 224 33833.49 317.88 17122.73 37920.92 2019-08-12 06:29:41.000 224 33833.51 317.90 17122.75 88888.00 2019-08-12 06:29:42.000 224 33833.50 317.90 17122.70 88888.00 2019-08-12 06:29:43.000 224 33833.57 317.92 17122.71 88888.00 2019-08-12 06:29:44.000 224 33833.59 317.94 17122.71 88888.00 2019-08-12 06:29:45.000 224 33833.58 317.96 17122.71 37921.02 2019-08-12 06:29:46.000 224 33833.57 317.97 17122.70 88888.00 2019-08-12 06:29:47.000 224 33833.60 317.96 17122.69 88888.00 2019-08-12 06:29:48.000 224 33833.61 317.95 17122.68 88888.00 2019-08-12 06:29:49.000 224 33833.63 317.98 17122.70 88888.00 2019-08-12 06:29:50.000 224 33833.62 318.00 17122.63 37920.93 2019-08-12 06:29:51.000 224 33833.64 318.01 17122.62 88888.00 2019-08-12 06:29:52.000 224 33833.65 318.03 17122.67 88888.00 2019-08-12 06:29:53.000 224 33833.62 318.04 17122.66 88888.00 2019-08-12 06:29:54.000 224 33833.65 318.06 17122.67 88888.00 2019-08-12 06:29:55.000 224 33833.64 318.08 17122.66 37921.08 2019-08-12 06:29:56.000 224 33833.65 318.08 17122.62 88888.00 2019-08-12 06:29:57.000 224 33833.62 318.15 17122.58 88888.00 2019-08-12 06:29:58.000 224 33833.60 318.12 17122.58 88888.00 2019-08-12 06:29:59.000 224 33833.61 318.12 17122.60 88888.00 2019-08-12 06:30:00.000 224 33833.61 318.14 17122.61 37921.03 2019-08-12 06:30:01.000 224 33833.62 318.15 17122.62 88888.00 2019-08-12 06:30:02.000 224 33833.59 318.15 17122.61 88888.00 2019-08-12 06:30:03.000 224 33833.58 318.18 17122.60 88888.00 2019-08-12 06:30:04.000 224 33833.59 318.23 17122.60 88888.00 2019-08-12 06:30:05.000 224 33833.58 318.19 17122.60 37921.03 2019-08-12 06:30:06.000 224 33833.58 318.19 17122.57 88888.00 2019-08-12 06:30:07.000 224 33833.60 318.26 17122.61 88888.00 2019-08-12 06:30:08.000 224 33833.61 318.26 17122.63 88888.00 2019-08-12 06:30:09.000 224 33833.58 318.28 17122.61 88888.00 2019-08-12 06:30:10.000 224 33833.57 318.33 17122.58 37921.07 2019-08-12 06:30:11.000 224 33833.56 318.28 17122.58 88888.00 2019-08-12 06:30:12.000 224 33833.55 318.30 17122.54 88888.00 2019-08-12 06:30:13.000 224 33833.56 318.31 17122.56 88888.00 2019-08-12 06:30:14.000 224 33833.58 318.28 17122.55 88888.00 2019-08-12 06:30:15.000 224 33833.56 318.28 17122.54 37921.10 2019-08-12 06:30:16.000 224 33833.53 318.28 17122.49 88888.00 2019-08-12 06:30:17.000 224 33833.55 318.31 17122.48 88888.00 2019-08-12 06:30:18.000 224 33833.56 318.34 17122.49 88888.00 2019-08-12 06:30:19.000 224 33833.54 318.38 17122.49 88888.00 2019-08-12 06:30:20.000 224 33833.53 318.40 17122.52 37920.98 2019-08-12 06:30:21.000 224 33833.52 318.41 17122.54 88888.00 2019-08-12 06:30:22.000 224 33833.48 318.42 17122.55 88888.00 2019-08-12 06:30:23.000 224 33833.50 318.43 17122.56 88888.00 2019-08-12 06:30:24.000 224 33833.50 318.40 17122.56 88888.00 2019-08-12 06:30:25.000 224 33833.50 318.43 17122.55 37920.98 2019-08-12 06:30:26.000 224 33833.47 318.44 17122.58 88888.00 2019-08-12 06:30:27.000 224 33833.47 318.42 17122.58 88888.00 2019-08-12 06:30:28.000 224 33833.47 318.41 17122.57 88888.00 2019-08-12 06:30:29.000 224 33833.47 318.40 17122.57 88888.00 2019-08-12 06:30:30.000 224 33833.46 318.41 17122.57 37920.90 2019-08-12 06:30:31.000 224 33833.44 318.42 17122.53 88888.00 2019-08-12 06:30:32.000 224 33833.46 318.42 17122.49 88888.00 2019-08-12 06:30:33.000 224 33833.48 318.43 17122.51 88888.00 2019-08-12 06:30:34.000 224 33833.45 318.40 17122.52 88888.00 2019-08-12 06:30:35.000 224 33833.40 318.41 17122.58 37920.92 2019-08-12 06:30:36.000 224 33833.41 318.40 17122.60 88888.00 2019-08-12 06:30:37.000 224 33833.42 318.40 17122.56 88888.00 2019-08-12 06:30:38.000 224 33833.44 318.40 17122.53 88888.00 2019-08-12 06:30:39.000 224 33833.42 318.43 17122.50 88888.00 2019-08-12 06:30:40.000 224 33833.42 318.46 17122.52 37920.86 2019-08-12 06:30:41.000 224 33833.41 318.44 17122.53 88888.00 2019-08-12 06:30:42.000 224 33833.38 318.43 17122.56 88888.00 2019-08-12 06:30:43.000 224 33833.40 318.44 17122.58 88888.00 2019-08-12 06:30:44.000 224 33833.37 318.43 17122.53 88888.00 2019-08-12 06:30:45.000 224 33833.40 318.45 17122.53 37920.88 2019-08-12 06:30:46.000 224 33833.42 318.45 17122.55 88888.00 2019-08-12 06:30:47.000 224 33833.46 318.45 17122.57 88888.00 2019-08-12 06:30:48.000 224 33833.39 318.45 17122.58 88888.00 2019-08-12 06:30:49.000 224 33833.37 318.42 17122.55 88888.00 2019-08-12 06:30:50.000 224 33833.39 318.40 17122.57 37920.86 2019-08-12 06:30:51.000 224 33833.41 318.41 17122.55 88888.00 2019-08-12 06:30:52.000 224 33833.35 318.40 17122.55 88888.00 2019-08-12 06:30:53.000 224 33833.35 318.42 17122.54 88888.00 2019-08-12 06:30:54.000 224 33833.38 318.41 17122.54 88888.00 2019-08-12 06:30:55.000 224 33833.38 318.42 17122.53 37920.81 2019-08-12 06:30:56.000 224 33833.35 318.43 17122.55 88888.00 2019-08-12 06:30:57.000 224 33833.38 318.43 17122.60 88888.00 2019-08-12 06:30:58.000 224 33833.39 318.41 17122.56 88888.00 2019-08-12 06:30:59.000 224 33833.44 318.37 17122.53 88888.00 2019-08-12 06:31:00.000 224 33833.42 318.38 17122.49 37920.87 2019-08-12 06:31:01.000 224 33833.41 318.39 17122.47 88888.00 2019-08-12 06:31:02.000 224 33833.42 318.35 17122.45 88888.00 2019-08-12 06:31:03.000 224 33833.42 318.31 17122.46 88888.00 2019-08-12 06:31:04.000 224 33833.41 318.32 17122.45 88888.00 2019-08-12 06:31:05.000 224 33833.41 318.31 17122.45 37920.85 2019-08-12 06:31:06.000 224 33833.42 318.32 17122.47 88888.00 2019-08-12 06:31:07.000 224 33833.44 318.33 17122.46 88888.00 2019-08-12 06:31:08.000 224 33833.44 318.29 17122.46 88888.00 2019-08-12 06:31:09.000 224 33833.47 318.31 17122.48 88888.00 2019-08-12 06:31:10.000 224 33833.49 318.26 17122.51 37920.88 2019-08-12 06:31:11.000 224 33833.49 318.27 17122.51 88888.00 2019-08-12 06:31:12.000 224 33833.52 318.32 17122.49 88888.00 2019-08-12 06:31:13.000 224 33833.56 318.29 17122.49 88888.00 2019-08-12 06:31:14.000 224 33833.56 318.26 17122.49 88888.00 2019-08-12 06:31:15.000 224 33833.57 318.28 17122.48 37920.95 2019-08-12 06:31:16.000 224 33833.55 318.24 17122.51 88888.00 2019-08-12 06:31:17.000 224 33833.56 318.25 17122.49 88888.00 2019-08-12 06:31:18.000 224 33833.56 318.25 17122.48 88888.00 2019-08-12 06:31:19.000 224 33833.53 318.27 17122.49 88888.00 2019-08-12 06:31:20.000 224 33833.61 318.26 17122.45 37920.98 2019-08-12 06:31:21.000 224 33833.64 318.25 17122.46 88888.00 2019-08-12 06:31:22.000 224 33833.61 318.24 17122.45 88888.00 2019-08-12 06:31:23.000 224 33833.65 318.24 17122.43 88888.00 2019-08-12 06:31:24.000 224 33833.67 318.25 17122.45 88888.00 2019-08-12 06:31:25.000 224 33833.71 318.24 17122.48 37921.07 2019-08-12 06:31:26.000 224 33833.69 318.24 17122.47 88888.00 2019-08-12 06:31:27.000 224 33833.73 318.23 17122.47 88888.00 2019-08-12 06:31:28.000 224 33833.74 318.20 17122.45 88888.00 2019-08-12 06:31:29.000 224 33833.76 318.20 17122.43 88888.00 2019-08-12 06:31:30.000 224 33833.74 318.20 17122.41 37921.07 2019-08-12 06:31:31.000 224 33833.71 318.18 17122.45 88888.00 2019-08-12 06:31:32.000 224 33833.67 318.16 17122.46 88888.00 2019-08-12 06:31:33.000 224 33833.70 318.18 17122.47 88888.00 2019-08-12 06:31:34.000 224 33833.70 318.21 17122.51 88888.00 2019-08-12 06:31:35.000 224 33833.67 318.22 17122.50 37921.01 2019-08-12 06:31:36.000 224 33833.70 318.22 17122.48 88888.00 2019-08-12 06:31:37.000 224 33833.69 318.18 17122.44 88888.00 2019-08-12 06:31:38.000 224 33833.66 318.17 17122.44 88888.00 2019-08-12 06:31:39.000 224 33833.67 318.15 17122.47 88888.00 2019-08-12 06:31:40.000 224 33833.64 318.14 17122.47 37921.05 2019-08-12 06:31:41.000 224 33833.64 318.17 17122.46 88888.00 2019-08-12 06:31:42.000 224 33833.66 318.17 17122.46 88888.00 2019-08-12 06:31:43.000 224 33833.70 318.16 17122.43 88888.00 2019-08-12 06:31:44.000 224 33833.71 318.17 17122.41 88888.00 2019-08-12 06:31:45.000 224 33833.71 318.15 17122.43 37921.07 2019-08-12 06:31:46.000 224 33833.68 318.18 17122.45 88888.00 2019-08-12 06:31:47.000 224 33833.64 318.19 17122.47 88888.00 2019-08-12 06:31:48.000 224 33833.64 318.20 17122.45 88888.00 2019-08-12 06:31:49.000 224 33833.65 318.23 17122.42 88888.00 2019-08-12 06:31:50.000 224 33833.66 318.22 17122.46 37921.07 2019-08-12 06:31:51.000 224 33833.64 318.16 17122.48 88888.00 2019-08-12 06:31:52.000 224 33833.64 318.18 17122.47 88888.00 2019-08-12 06:31:53.000 224 33833.62 318.21 17122.46 88888.00 2019-08-12 06:31:54.000 224 33833.62 318.20 17122.44 88888.00 2019-08-12 06:31:55.000 224 33833.65 318.23 17122.46 37921.03 2019-08-12 06:31:56.000 224 33833.64 318.23 17122.46 88888.00 2019-08-12 06:31:57.000 224 33833.66 318.25 17122.44 88888.00 2019-08-12 06:31:58.000 224 33833.66 318.25 17122.46 88888.00 2019-08-12 06:31:59.000 224 33833.67 318.28 17122.45 88888.00 2019-08-12 06:32:00.000 224 33833.71 318.26 17122.45 37921.12 2019-08-12 06:32:01.000 224 33833.65 318.28 17122.45 88888.00 2019-08-12 06:32:02.000 224 33833.70 318.30 17122.43 88888.00 2019-08-12 06:32:03.000 224 33833.70 318.31 17122.41 88888.00 2019-08-12 06:32:04.000 224 33833.69 318.31 17122.41 88888.00 2019-08-12 06:32:05.000 224 33833.68 318.32 17122.43 37921.04 2019-08-12 06:32:06.000 224 33833.68 318.30 17122.43 88888.00 2019-08-12 06:32:07.000 224 33833.64 318.33 17122.38 88888.00 2019-08-12 06:32:08.000 224 33833.60 318.35 17122.41 88888.00 2019-08-12 06:32:09.000 224 33833.58 318.38 17122.43 88888.00 2019-08-12 06:32:10.000 224 33833.56 318.44 17122.43 37921.03 2019-08-12 06:32:11.000 224 33833.55 318.46 17122.44 88888.00 2019-08-12 06:32:12.000 224 33833.52 318.49 17122.43 88888.00 2019-08-12 06:32:13.000 224 33833.50 318.52 17122.43 88888.00 2019-08-12 06:32:14.000 224 33833.51 318.53 17122.43 88888.00 2019-08-12 06:32:15.000 224 33833.48 318.56 17122.44 37920.98 2019-08-12 06:32:16.000 224 33833.44 318.54 17122.49 88888.00 2019-08-12 06:32:17.000 224 33833.45 318.56 17122.50 88888.00 2019-08-12 06:32:18.000 224 33833.45 318.58 17122.53 88888.00 2019-08-12 06:32:19.000 224 33833.44 318.61 17122.54 88888.00 2019-08-12 06:32:20.000 224 33833.42 318.62 17122.53 37920.82 2019-08-12 06:32:21.000 224 33833.44 318.64 17122.52 88888.00 2019-08-12 06:32:22.000 224 33833.39 318.64 17122.46 88888.00 2019-08-12 06:32:23.000 224 33833.37 318.64 17122.49 88888.00 2019-08-12 06:32:24.000 224 33833.44 318.64 17122.51 88888.00 2019-08-12 06:32:25.000 224 33833.46 318.65 17122.49 37920.82 2019-08-12 06:32:26.000 224 33833.47 318.69 17122.49 88888.00 2019-08-12 06:32:27.000 224 33833.44 318.65 17122.51 88888.00 2019-08-12 06:32:28.000 224 33833.42 318.63 17122.51 88888.00 2019-08-12 06:32:29.000 224 33833.42 318.63 17122.48 88888.00 2019-08-12 06:32:30.000 224 33833.44 318.68 17122.52 37920.76 2019-08-12 06:32:31.000 224 33833.44 318.71 17122.51 88888.00 2019-08-12 06:32:32.000 224 33833.44 318.72 17122.50 88888.00 2019-08-12 06:32:33.000 224 33833.43 318.71 17122.51 88888.00 2019-08-12 06:32:34.000 224 33833.39 318.67 17122.49 88888.00 2019-08-12 06:32:35.000 224 33833.42 318.67 17122.47 37920.88 2019-08-12 06:32:36.000 224 33833.42 318.64 17122.48 88888.00 2019-08-12 06:32:37.000 224 33833.43 318.65 17122.45 88888.00 2019-08-12 06:32:38.000 224 33833.44 318.70 17122.44 88888.00 2019-08-12 06:32:39.000 224 33833.47 318.71 17122.47 88888.00 2019-08-12 06:32:40.000 224 33833.40 318.67 17122.45 37920.86 2019-08-12 06:32:41.000 224 33833.42 318.66 17122.47 88888.00 2019-08-12 06:32:42.000 224 33833.41 318.64 17122.51 88888.00 2019-08-12 06:32:43.000 224 33833.41 318.63 17122.49 88888.00 2019-08-12 06:32:44.000 224 33833.41 318.63 17122.48 88888.00 2019-08-12 06:32:45.000 224 33833.42 318.65 17122.49 37920.76 2019-08-12 06:32:46.000 224 33833.45 318.65 17122.47 88888.00 2019-08-12 06:32:47.000 224 33833.45 318.61 17122.46 88888.00 2019-08-12 06:32:48.000 224 33833.43 318.61 17122.44 88888.00 2019-08-12 06:32:49.000 224 33833.43 318.62 17122.44 88888.00 2019-08-12 06:32:50.000 224 33833.45 318.59 17122.45 37920.86 2019-08-12 06:32:51.000 224 33833.47 318.58 17122.42 88888.00 2019-08-12 06:32:52.000 224 33833.44 318.56 17122.41 88888.00 2019-08-12 06:32:53.000 224 33833.45 318.61 17122.41 88888.00 2019-08-12 06:32:54.000 224 33833.44 318.61 17122.39 88888.00 2019-08-12 06:32:55.000 224 33833.46 318.61 17122.40 37920.87 2019-08-12 06:32:56.000 224 33833.47 318.63 17122.40 88888.00 2019-08-12 06:32:57.000 224 33833.46 318.61 17122.33 88888.00 2019-08-12 06:32:58.000 224 33833.48 318.61 17122.38 88888.00 2019-08-12 06:32:59.000 224 33833.49 318.67 17122.41 88888.00 2019-08-12 06:33:00.000 224 33833.50 318.65 17122.42 37920.90 2019-08-12 06:33:01.000 224 33833.51 318.65 17122.42 88888.00 2019-08-12 06:33:02.000 224 33833.53 318.68 17122.39 88888.00 2019-08-12 06:33:03.000 224 33833.52 318.68 17122.36 88888.00 2019-08-12 06:33:04.000 224 33833.49 318.70 17122.38 88888.00 2019-08-12 06:33:05.000 224 33833.53 318.70 17122.39 37920.82 2019-08-12 06:33:06.000 224 33833.49 318.69 17122.38 88888.00 2019-08-12 06:33:07.000 224 33833.50 318.71 17122.38 88888.00 2019-08-12 06:33:08.000 224 33833.49 318.69 17122.33 88888.00 2019-08-12 06:33:09.000 224 33833.51 318.65 17122.38 88888.00 2019-08-12 06:33:10.000 224 33833.55 318.66 17122.37 37920.96 2019-08-12 06:33:11.000 224 33833.58 318.64 17122.32 88888.00 2019-08-12 06:33:12.000 224 33833.58 318.66 17122.32 88888.00 2019-08-12 06:33:13.000 224 33833.58 318.65 17122.35 88888.00 2019-08-12 06:33:14.000 224 33833.59 318.67 17122.30 88888.00 2019-08-12 06:33:15.000 224 33833.64 318.66 17122.29 37920.92 2019-08-12 06:33:16.000 224 33833.69 318.68 17122.31 88888.00 2019-08-12 06:33:17.000 224 33833.72 318.69 17122.30 88888.00 2019-08-12 06:33:18.000 224 33833.73 318.62 17122.29 88888.00 2019-08-12 06:33:19.000 224 33833.77 318.60 17122.29 88888.00 2019-08-12 06:33:20.000 224 33833.78 318.60 17122.24 37921.07 2019-08-12 06:33:21.000 224 33833.77 318.65 17122.25 88888.00 2019-08-12 06:33:22.000 224 33833.79 318.66 17122.26 88888.00 2019-08-12 06:33:23.000 224 33833.79 318.62 17122.25 88888.00 2019-08-12 06:33:24.000 224 33833.76 318.67 17122.27 88888.00 2019-08-12 06:33:25.000 224 33833.78 318.71 17122.34 37920.96 2019-08-12 06:33:26.000 224 33833.74 318.68 17122.36 88888.00 2019-08-12 06:33:27.000 224 33833.73 318.69 17122.35 88888.00 2019-08-12 06:33:28.000 224 33833.79 318.66 17122.35 88888.00 2019-08-12 06:33:29.000 224 33833.79 318.64 17122.26 88888.00 2019-08-12 06:33:30.000 224 33833.78 318.63 17122.23 37921.05 2019-08-12 06:33:31.000 224 33833.78 318.66 17122.23 88888.00 2019-08-12 06:33:32.000 224 33833.80 318.68 17122.24 88888.00 2019-08-12 06:33:33.000 224 33833.79 318.67 17122.25 88888.00 2019-08-12 06:33:34.000 224 33833.75 318.67 17122.26 88888.00 2019-08-12 06:33:35.000 224 33833.75 318.65 17122.25 37921.06 2019-08-12 06:33:36.000 224 33833.79 318.65 17122.25 88888.00 2019-08-12 06:33:37.000 224 33833.75 318.66 17122.25 88888.00 2019-08-12 06:33:38.000 224 33833.72 318.67 17122.26 88888.00 2019-08-12 06:33:39.000 224 33833.74 318.72 17122.28 88888.00 2019-08-12 06:33:40.000 224 33833.76 318.71 17122.25 37921.01 2019-08-12 06:33:41.000 224 33833.74 318.69 17122.27 88888.00 2019-08-12 06:33:42.000 224 33833.72 318.74 17122.28 88888.00 2019-08-12 06:33:43.000 224 33833.71 318.78 17122.31 88888.00 2019-08-12 06:33:44.000 224 33833.71 318.72 17122.28 88888.00 2019-08-12 06:33:45.000 224 33833.72 318.72 17122.29 37921.06 2019-08-12 06:33:46.000 224 33833.71 318.71 17122.32 88888.00 2019-08-12 06:33:47.000 224 33833.68 318.73 17122.31 88888.00 2019-08-12 06:33:48.000 224 33833.67 318.74 17122.29 88888.00 2019-08-12 06:33:49.000 224 33833.67 318.76 17122.29 88888.00 2019-08-12 06:33:50.000 224 33833.67 318.73 17122.31 37921.01 2019-08-12 06:33:51.000 224 33833.68 318.72 17122.29 88888.00 2019-08-12 06:33:52.000 224 33833.68 318.73 17122.27 88888.00 2019-08-12 06:33:53.000 224 33833.66 318.75 17122.31 88888.00 2019-08-12 06:33:54.000 224 33833.67 318.75 17122.35 88888.00 2019-08-12 06:33:55.000 224 33833.68 318.75 17122.34 37920.94 2019-08-12 06:33:56.000 224 33833.66 318.74 17122.32 88888.00 2019-08-12 06:33:57.000 224 33833.65 318.75 17122.29 88888.00 2019-08-12 06:33:58.000 224 33833.62 318.77 17122.27 88888.00 2019-08-12 06:33:59.000 224 33833.63 318.79 17122.29 88888.00 2019-08-12 06:34:00.000 224 33833.66 318.83 17122.33 37920.92 2019-08-12 06:34:01.000 224 33833.65 318.83 17122.30 88888.00 2019-08-12 06:34:02.000 224 33833.64 318.83 17122.27 88888.00 2019-08-12 06:34:03.000 224 33833.61 318.86 17122.29 88888.00 2019-08-12 06:34:04.000 224 33833.59 318.89 17122.31 88888.00 2019-08-12 06:34:05.000 224 33833.60 318.90 17122.33 37920.87 2019-08-12 06:34:06.000 224 33833.63 318.87 17122.31 88888.00 2019-08-12 06:34:07.000 224 33833.61 318.88 17122.32 88888.00 2019-08-12 06:34:08.000 224 33833.61 318.92 17122.28 88888.00 2019-08-12 06:34:09.000 224 33833.62 318.91 17122.28 88888.00 2019-08-12 06:34:10.000 224 33833.61 318.88 17122.28 37920.83 2019-08-12 06:34:11.000 224 33833.63 318.91 17122.31 88888.00 2019-08-12 06:34:12.000 224 33833.65 318.88 17122.30 88888.00 2019-08-12 06:34:13.000 224 33833.63 318.90 17122.25 88888.00 2019-08-12 06:34:14.000 224 33833.64 318.92 17122.24 88888.00 2019-08-12 06:34:15.000 224 33833.67 318.94 17122.29 37920.91 2019-08-12 06:34:16.000 224 33833.64 318.90 17122.28 88888.00 2019-08-12 06:34:17.000 224 33833.65 318.91 17122.27 88888.00 2019-08-12 06:34:18.000 224 33833.66 318.92 17122.24 88888.00 2019-08-12 06:34:19.000 224 33833.64 318.95 17122.25 88888.00 2019-08-12 06:34:20.000 224 33833.67 318.95 17122.27 37920.93 2019-08-12 06:34:21.000 224 33833.66 318.94 17122.27 88888.00 2019-08-12 06:34:22.000 224 33833.66 318.99 17122.27 88888.00 2019-08-12 06:34:23.000 224 33833.62 319.00 17122.27 88888.00 2019-08-12 06:34:24.000 224 33833.61 318.99 17122.22 88888.00 2019-08-12 06:34:25.000 224 33833.65 319.01 17122.21 37920.85 2019-08-12 06:34:26.000 224 33833.64 319.01 17122.17 88888.00 2019-08-12 06:34:27.000 224 33833.59 319.02 17122.20 88888.00 2019-08-12 06:34:28.000 224 33833.63 318.99 17122.19 88888.00 2019-08-12 06:34:29.000 224 33833.65 319.03 17122.17 88888.00 2019-08-12 06:34:30.000 224 33833.63 319.06 17122.18 37920.88 2019-08-12 06:34:31.000 224 33833.63 319.08 17122.20 88888.00 2019-08-12 06:34:32.000 224 33833.61 319.02 17122.20 88888.00 2019-08-12 06:34:33.000 224 33833.63 319.02 17122.21 88888.00 2019-08-12 06:34:34.000 224 33833.59 319.04 17122.17 88888.00 2019-08-12 06:34:35.000 224 33833.62 319.05 17122.20 37920.95 2019-08-12 06:34:36.000 224 33833.62 319.06 17122.23 88888.00 2019-08-12 06:34:37.000 224 33833.62 319.10 17122.21 88888.00 2019-08-12 06:34:38.000 224 33833.59 319.08 17122.18 88888.00 2019-08-12 06:34:39.000 224 33833.60 319.05 17122.20 88888.00 2019-08-12 06:34:40.000 224 33833.59 319.05 17122.24 37920.92 2019-08-12 06:34:41.000 224 33833.59 319.04 17122.23 88888.00 2019-08-12 06:34:42.000 224 33833.57 319.08 17122.22 88888.00 2019-08-12 06:34:43.000 224 33833.59 319.06 17122.22 88888.00 2019-08-12 06:34:44.000 224 33833.61 319.07 17122.22 88888.00 2019-08-12 06:34:45.000 224 33833.60 319.13 17122.22 37920.83 2019-08-12 06:34:46.000 224 33833.58 319.13 17122.17 88888.00 2019-08-12 06:34:47.000 224 33833.64 319.16 17122.21 88888.00 2019-08-12 06:34:48.000 224 33833.65 319.17 17122.20 88888.00 2019-08-12 06:34:49.000 224 33833.66 319.20 17122.24 88888.00 2019-08-12 06:34:50.000 224 33833.68 319.23 17122.26 37920.86 2019-08-12 06:34:51.000 224 33833.68 319.24 17122.26 88888.00 2019-08-12 06:34:52.000 224 33833.66 319.28 17122.23 88888.00 2019-08-12 06:34:53.000 224 33833.67 319.24 17122.22 88888.00 2019-08-12 06:34:54.000 224 33833.62 319.23 17122.22 88888.00 2019-08-12 06:34:55.000 224 33833.60 319.27 17122.17 37920.81 2019-08-12 06:34:56.000 224 33833.59 319.28 17122.18 88888.00 2019-08-12 06:34:57.000 224 33833.60 319.28 17122.17 88888.00 2019-08-12 06:34:58.000 224 33833.63 319.28 17122.19 88888.00 2019-08-12 06:34:59.000 224 33833.60 319.33 17122.23 88888.00 2019-08-12 06:35:00.000 224 33833.63 319.35 17122.22 37920.81 2019-08-12 06:35:01.000 224 33833.66 319.31 17122.20 88888.00 2019-08-12 06:35:02.000 224 33833.62 319.27 17122.17 88888.00 2019-08-12 06:35:03.000 224 33833.62 319.31 17122.17 88888.00 2019-08-12 06:35:04.000 224 33833.63 319.34 17122.15 88888.00 2019-08-12 06:35:05.000 224 33833.67 319.33 17122.17 37920.89 2019-08-12 06:35:06.000 224 33833.66 319.30 17122.15 88888.00 2019-08-12 06:35:07.000 224 33833.65 319.27 17122.18 88888.00 2019-08-12 06:35:08.000 224 33833.65 319.28 17122.15 88888.00 2019-08-12 06:35:09.000 224 33833.65 319.28 17122.13 88888.00 2019-08-12 06:35:10.000 224 33833.64 319.28 17122.13 37920.88 2019-08-12 06:35:11.000 224 33833.64 319.30 17122.16 88888.00 2019-08-12 06:35:12.000 224 33833.66 319.29 17122.14 88888.00 2019-08-12 06:35:13.000 224 33833.67 319.31 17122.11 88888.00 2019-08-12 06:35:14.000 224 33833.66 319.33 17122.09 88888.00 2019-08-12 06:35:15.000 224 33833.68 319.39 17122.11 37920.81 2019-08-12 06:35:16.000 224 33833.72 319.38 17122.09 88888.00 2019-08-12 06:35:17.000 224 33833.71 319.35 17122.11 88888.00 2019-08-12 06:35:18.000 224 33833.73 319.35 17122.10 88888.00 2019-08-12 06:35:19.000 224 33833.74 319.33 17122.11 88888.00 2019-08-12 06:35:20.000 224 33833.73 319.36 17122.13 37920.99 2019-08-12 06:35:21.000 224 33833.70 319.33 17122.12 88888.00 2019-08-12 06:35:22.000 224 33833.71 319.37 17122.13 88888.00 2019-08-12 06:35:23.000 224 33833.72 319.36 17122.12 88888.00 2019-08-12 06:35:24.000 224 33833.70 319.37 17122.08 88888.00 2019-08-12 06:35:25.000 224 33833.71 319.40 17122.10 37920.92 2019-08-12 06:35:26.000 224 33833.70 319.38 17122.04 88888.00 2019-08-12 06:35:27.000 224 33833.68 319.38 17122.00 88888.00 2019-08-12 06:35:28.000 224 33833.68 319.39 17122.01 88888.00 2019-08-12 06:35:29.000 224 33833.68 319.44 17122.03 88888.00 2019-08-12 06:35:30.000 224 33833.66 319.41 17122.06 37920.91 2019-08-12 06:35:31.000 224 33833.64 319.42 17122.07 88888.00 2019-08-12 06:35:32.000 224 33833.64 319.42 17122.07 88888.00 2019-08-12 06:35:33.000 224 33833.64 319.40 17122.06 88888.00 2019-08-12 06:35:34.000 224 33833.66 319.39 17122.02 88888.00 2019-08-12 06:35:35.000 224 33833.70 319.39 17122.01 37920.92 2019-08-12 06:35:36.000 224 33833.70 319.38 17122.07 88888.00 2019-08-12 06:35:37.000 224 33833.69 319.40 17122.10 88888.00 2019-08-12 06:35:38.000 224 33833.67 319.39 17122.06 88888.00 2019-08-12 06:35:39.000 224 33833.64 319.41 17122.05 88888.00 2019-08-12 06:35:40.000 224 33833.66 319.41 17122.07 37920.86 2019-08-12 06:35:41.000 224 33833.68 319.42 17122.10 88888.00 2019-08-12 06:35:42.000 224 33833.67 319.37 17122.09 88888.00 2019-08-12 06:35:43.000 224 33833.64 319.35 17122.06 88888.00 2019-08-12 06:35:44.000 224 33833.64 319.37 17122.07 88888.00 2019-08-12 06:35:45.000 224 33833.60 319.38 17122.08 37920.79 2019-08-12 06:35:46.000 224 33833.59 319.40 17122.09 88888.00 2019-08-12 06:35:47.000 224 33833.63 319.41 17122.10 88888.00 2019-08-12 06:35:48.000 224 33833.59 319.40 17122.11 88888.00 2019-08-12 06:35:49.000 224 33833.58 319.44 17122.08 88888.00 2019-08-12 06:35:50.000 224 33833.60 319.45 17122.07 37920.78 2019-08-12 06:35:51.000 224 33833.62 319.46 17122.04 88888.00 2019-08-12 06:35:52.000 224 33833.63 319.45 17122.04 88888.00 2019-08-12 06:35:53.000 224 33833.61 319.44 17122.04 88888.00 2019-08-12 06:35:54.000 224 33833.59 319.45 17122.06 88888.00 2019-08-12 06:35:55.000 224 33833.60 319.49 17122.08 37920.78 2019-08-12 06:35:56.000 224 33833.61 319.50 17122.05 88888.00 2019-08-12 06:35:57.000 224 33833.58 319.47 17121.97 88888.00 2019-08-12 06:35:58.000 224 33833.61 319.47 17122.00 88888.00 2019-08-12 06:35:59.000 224 33833.63 319.51 17121.97 88888.00 2019-08-12 06:36:00.000 224 33833.63 319.50 17122.00 37920.77 2019-08-12 06:36:01.000 224 33833.65 319.49 17122.00 88888.00 2019-08-12 06:36:02.000 224 33833.67 319.52 17122.02 88888.00 2019-08-12 06:36:03.000 224 33833.66 319.50 17122.04 88888.00 2019-08-12 06:36:04.000 224 33833.63 319.46 17122.00 88888.00 2019-08-12 06:36:05.000 224 33833.58 319.48 17122.01 37920.79 2019-08-12 06:36:06.000 224 33833.62 319.51 17122.03 88888.00 2019-08-12 06:36:07.000 224 33833.65 319.51 17122.03 88888.00 2019-08-12 06:36:08.000 224 33833.68 319.53 17122.03 88888.00 2019-08-12 06:36:09.000 224 33833.64 319.52 17121.98 88888.00 2019-08-12 06:36:10.000 224 33833.64 319.48 17122.02 37920.75 2019-08-12 06:36:11.000 224 33833.67 319.53 17122.06 88888.00 2019-08-12 06:36:12.000 224 33833.63 319.55 17122.03 88888.00 2019-08-12 06:36:13.000 224 33833.61 319.58 17122.01 88888.00 2019-08-12 06:36:14.000 224 33833.59 319.60 17122.02 88888.00 2019-08-12 06:36:15.000 224 33833.62 319.60 17122.02 37920.85 2019-08-12 06:36:16.000 224 33833.63 319.61 17122.03 88888.00 2019-08-12 06:36:17.000 224 33833.64 319.62 17122.02 88888.00 2019-08-12 06:36:18.000 224 33833.64 319.66 17121.98 88888.00 2019-08-12 06:36:19.000 224 33833.64 319.63 17121.98 88888.00 2019-08-12 06:36:20.000 224 33833.61 319.61 17121.97 37920.75 2019-08-12 06:36:21.000 224 33833.57 319.65 17122.00 88888.00 2019-08-12 06:36:22.000 224 33833.58 319.61 17122.03 88888.00 2019-08-12 06:36:23.000 224 33833.56 319.62 17122.02 88888.00 2019-08-12 06:36:24.000 224 33833.53 319.64 17121.99 88888.00 2019-08-12 06:36:25.000 224 33833.52 319.59 17121.98 37920.75 2019-08-12 06:36:26.000 224 33833.53 319.58 17121.99 88888.00 2019-08-12 06:36:27.000 224 33833.52 319.53 17122.01 88888.00 2019-08-12 06:36:28.000 224 33833.54 319.59 17122.01 88888.00 2019-08-12 06:36:29.000 224 33833.55 319.65 17122.02 88888.00 2019-08-12 06:36:30.000 224 33833.54 319.64 17121.99 37920.72 2019-08-12 06:36:31.000 224 33833.51 319.61 17121.97 88888.00 2019-08-12 06:36:32.000 224 33833.50 319.64 17122.00 88888.00 2019-08-12 06:36:33.000 224 33833.55 319.68 17122.02 88888.00 2019-08-12 06:36:34.000 224 33833.54 319.68 17122.02 88888.00 2019-08-12 06:36:35.000 224 33833.54 319.64 17122.02 37920.60 2019-08-12 06:36:36.000 224 33833.52 319.67 17121.99 88888.00 2019-08-12 06:36:37.000 224 33833.53 319.67 17121.98 88888.00 2019-08-12 06:36:38.000 224 33833.54 319.71 17121.98 88888.00 2019-08-12 06:36:39.000 224 33833.54 319.68 17121.97 88888.00 2019-08-12 06:36:40.000 224 33833.51 319.71 17121.97 37920.70 2019-08-12 06:36:41.000 224 33833.49 319.71 17121.95 88888.00 2019-08-12 06:36:42.000 224 33833.52 319.71 17121.93 88888.00 2019-08-12 06:36:43.000 224 33833.53 319.73 17121.95 88888.00 2019-08-12 06:36:44.000 224 33833.51 319.71 17121.94 88888.00 2019-08-12 06:36:45.000 224 33833.52 319.73 17121.93 37920.65 2019-08-12 06:36:46.000 224 33833.55 319.72 17121.92 88888.00 2019-08-12 06:36:47.000 224 33833.55 319.71 17121.93 88888.00 2019-08-12 06:36:48.000 224 33833.52 319.71 17121.96 88888.00 2019-08-12 06:36:49.000 224 33833.52 319.72 17121.93 88888.00 2019-08-12 06:36:50.000 224 33833.52 319.74 17121.92 37920.70 2019-08-12 06:36:51.000 224 33833.54 319.74 17121.93 88888.00 2019-08-12 06:36:52.000 224 33833.56 319.75 17121.93 88888.00 2019-08-12 06:36:53.000 224 33833.55 319.70 17121.88 88888.00 2019-08-12 06:36:54.000 224 33833.53 319.70 17121.91 88888.00 2019-08-12 06:36:55.000 224 33833.49 319.72 17121.90 37920.66 2019-08-12 06:36:56.000 224 33833.50 319.74 17121.86 88888.00 2019-08-12 06:36:57.000 224 33833.51 319.77 17121.84 88888.00 2019-08-12 06:36:58.000 224 33833.52 319.79 17121.87 88888.00 2019-08-12 06:36:59.000 224 33833.52 319.77 17121.89 88888.00 2019-08-12 06:37:00.000 224 33833.54 319.78 17121.86 37920.65 2019-08-12 06:37:01.000 224 33833.54 319.81 17121.84 88888.00 2019-08-12 06:37:02.000 224 33833.54 319.79 17121.88 88888.00 2019-08-12 06:37:03.000 224 33833.53 319.76 17121.87 88888.00 2019-08-12 06:37:04.000 224 33833.52 319.79 17121.83 88888.00 2019-08-12 06:37:05.000 224 33833.52 319.84 17121.83 37920.61 2019-08-12 06:37:06.000 224 33833.52 319.87 17121.85 88888.00 2019-08-12 06:37:07.000 224 33833.50 319.89 17121.86 88888.00 2019-08-12 06:37:08.000 224 33833.51 319.89 17121.83 88888.00 2019-08-12 06:37:09.000 224 33833.51 319.91 17121.82 88888.00 2019-08-12 06:37:10.000 224 33833.53 319.93 17121.80 37920.67 2019-08-12 06:37:11.000 224 33833.52 319.94 17121.79 88888.00 2019-08-12 06:37:12.000 224 33833.49 319.95 17121.80 88888.00 2019-08-12 06:37:13.000 224 33833.49 319.96 17121.83 88888.00 2019-08-12 06:37:14.000 224 33833.48 319.96 17121.80 88888.00 2019-08-12 06:37:15.000 224 33833.52 319.97 17121.82 37920.66 2019-08-12 06:37:16.000 224 33833.51 319.96 17121.86 88888.00 2019-08-12 06:37:17.000 224 33833.52 319.98 17121.91 88888.00 2019-08-12 06:37:18.000 224 33833.49 319.98 17121.89 88888.00 2019-08-12 06:37:19.000 224 33833.51 320.01 17121.85 88888.00 2019-08-12 06:37:20.000 224 33833.52 319.98 17121.83 37920.67 2019-08-12 06:37:21.000 224 33833.53 320.02 17121.81 88888.00 2019-08-12 06:37:22.000 224 33833.57 320.04 17121.79 88888.00 2019-08-12 06:37:23.000 224 33833.53 320.08 17121.79 88888.00 2019-08-12 06:37:24.000 224 33833.53 320.07 17121.81 88888.00 2019-08-12 06:37:25.000 224 33833.49 320.07 17121.78 37920.65 2019-08-12 06:37:26.000 224 33833.47 320.09 17121.79 88888.00 2019-08-12 06:37:27.000 224 33833.47 320.09 17121.84 88888.00 2019-08-12 06:37:28.000 224 33833.49 320.11 17121.83 88888.00 2019-08-12 06:37:29.000 224 33833.52 320.09 17121.84 88888.00 2019-08-12 06:37:30.000 224 33833.50 320.09 17121.79 37920.62 2019-08-12 06:37:31.000 224 33833.51 320.11 17121.77 88888.00 2019-08-12 06:37:32.000 224 33833.52 320.10 17121.77 88888.00 2019-08-12 06:37:33.000 224 33833.52 320.07 17121.77 88888.00 2019-08-12 06:37:34.000 224 33833.49 320.10 17121.75 88888.00 2019-08-12 06:37:35.000 224 33833.48 320.09 17121.74 37920.63 2019-08-12 06:37:36.000 224 33833.49 320.10 17121.73 88888.00 2019-08-12 06:37:37.000 224 33833.50 320.10 17121.72 88888.00 2019-08-12 06:37:38.000 224 33833.50 320.08 17121.73 88888.00 2019-08-12 06:37:39.000 224 33833.49 320.08 17121.69 88888.00 2019-08-12 06:37:40.000 224 33833.50 320.09 17121.66 37920.66 2019-08-12 06:37:41.000 224 33833.51 320.11 17121.68 88888.00 2019-08-12 06:37:42.000 224 33833.50 320.14 17121.66 88888.00 2019-08-12 06:37:43.000 224 33833.51 320.15 17121.70 88888.00 2019-08-12 06:37:44.000 224 33833.53 320.18 17121.74 88888.00 2019-08-12 06:37:45.000 224 33833.53 320.16 17121.73 37920.59 2019-08-12 06:37:46.000 224 33833.52 320.16 17121.74 88888.00 2019-08-12 06:37:47.000 224 33833.51 320.15 17121.71 88888.00 2019-08-12 06:37:48.000 224 33833.54 320.10 17121.70 88888.00 2019-08-12 06:37:49.000 224 33833.53 320.13 17121.71 88888.00 2019-08-12 06:37:50.000 224 33833.53 320.12 17121.72 37920.52 2019-08-12 06:37:51.000 224 33833.56 320.10 17121.75 88888.00 2019-08-12 06:37:52.000 224 33833.55 320.09 17121.72 88888.00 2019-08-12 06:37:53.000 224 33833.51 320.13 17121.72 88888.00 2019-08-12 06:37:54.000 224 33833.52 320.13 17121.76 88888.00 2019-08-12 06:37:55.000 224 33833.50 320.10 17121.77 37920.52 2019-08-12 06:37:56.000 224 33833.48 320.14 17121.72 88888.00 2019-08-12 06:37:57.000 224 33833.46 320.15 17121.74 88888.00 2019-08-12 06:37:58.000 224 33833.47 320.14 17121.78 88888.00 2019-08-12 06:37:59.000 224 33833.47 320.17 17121.83 88888.00 2019-08-12 06:38:00.000 224 33833.44 320.16 17121.80 37920.53 2019-08-12 06:38:01.000 224 33833.45 320.20 17121.82 88888.00 2019-08-12 06:38:02.000 224 33833.39 320.19 17121.79 88888.00 2019-08-12 06:38:03.000 224 33833.38 320.19 17121.79 88888.00 2019-08-12 06:38:04.000 224 33833.38 320.17 17121.74 88888.00 2019-08-12 06:38:05.000 224 33833.38 320.18 17121.74 37920.53 2019-08-12 06:38:06.000 224 33833.37 320.22 17121.75 88888.00 2019-08-12 06:38:07.000 224 33833.33 320.21 17121.72 88888.00 2019-08-12 06:38:08.000 224 33833.31 320.17 17121.72 88888.00 2019-08-12 06:38:09.000 224 33833.30 320.16 17121.75 88888.00 2019-08-12 06:38:10.000 224 33833.31 320.16 17121.72 37920.39 2019-08-12 06:38:11.000 224 33833.28 320.20 17121.74 88888.00 2019-08-12 06:38:12.000 224 33833.25 320.19 17121.72 88888.00 2019-08-12 06:38:13.000 224 33833.26 320.20 17121.71 88888.00 2019-08-12 06:38:14.000 224 33833.28 320.22 17121.70 88888.00 2019-08-12 06:38:15.000 224 33833.30 320.21 17121.68 37920.33 2019-08-12 06:38:16.000 224 33833.29 320.22 17121.65 88888.00 2019-08-12 06:38:17.000 224 33833.28 320.24 17121.70 88888.00 2019-08-12 06:38:18.000 224 33833.29 320.25 17121.70 88888.00 2019-08-12 06:38:19.000 224 33833.30 320.22 17121.69 88888.00 2019-08-12 06:38:20.000 224 33833.26 320.27 17121.68 37920.28 2019-08-12 06:38:21.000 224 33833.25 320.27 17121.66 88888.00 2019-08-12 06:38:22.000 224 33833.25 320.27 17121.65 88888.00 2019-08-12 06:38:23.000 224 33833.23 320.28 17121.65 88888.00 2019-08-12 06:38:24.000 224 33833.20 320.26 17121.64 88888.00 2019-08-12 06:38:25.000 224 33833.20 320.29 17121.71 37920.31 2019-08-12 06:38:26.000 224 33833.18 320.31 17121.71 88888.00 2019-08-12 06:38:27.000 224 33833.20 320.34 17121.71 88888.00 2019-08-12 06:38:28.000 224 33833.22 320.37 17121.66 88888.00 2019-08-12 06:38:29.000 224 33833.23 320.36 17121.65 88888.00 2019-08-12 06:38:30.000 224 33833.18 320.38 17121.68 37920.34 2019-08-12 06:38:31.000 224 33833.18 320.37 17121.65 88888.00 2019-08-12 06:38:32.000 224 33833.17 320.39 17121.61 88888.00 2019-08-12 06:38:33.000 224 33833.20 320.41 17121.64 88888.00 2019-08-12 06:38:34.000 224 33833.25 320.42 17121.65 88888.00 2019-08-12 06:38:35.000 224 33833.28 320.43 17121.64 37920.26 2019-08-12 06:38:36.000 224 33833.25 320.46 17121.65 88888.00 2019-08-12 06:38:37.000 224 33833.28 320.50 17121.63 88888.00 2019-08-12 06:38:38.000 224 33833.31 320.55 17121.63 88888.00 2019-08-12 06:38:39.000 224 33833.28 320.54 17121.61 88888.00 2019-08-12 06:38:40.000 224 33833.26 320.55 17121.59 37920.32 2019-08-12 06:38:41.000 224 33833.28 320.59 17121.61 88888.00 2019-08-12 06:38:42.000 224 33833.27 320.62 17121.62 88888.00 2019-08-12 06:38:43.000 224 33833.26 320.59 17121.61 88888.00 2019-08-12 06:38:44.000 224 33833.22 320.60 17121.60 88888.00 2019-08-12 06:38:45.000 224 33833.18 320.65 17121.63 37920.25 2019-08-12 06:38:46.000 224 33833.17 320.65 17121.63 88888.00 2019-08-12 06:38:47.000 224 33833.19 320.63 17121.63 88888.00 2019-08-12 06:38:48.000 224 33833.18 320.65 17121.60 88888.00 2019-08-12 06:38:49.000 224 33833.17 320.65 17121.59 88888.00 2019-08-12 06:38:50.000 224 33833.14 320.69 17121.60 37920.26 2019-08-12 06:38:51.000 224 33833.09 320.73 17121.59 88888.00 2019-08-12 06:38:52.000 224 33833.06 320.71 17121.59 88888.00 2019-08-12 06:38:53.000 224 33833.00 320.74 17121.59 88888.00 2019-08-12 06:38:54.000 224 33832.98 320.78 17121.59 88888.00 2019-08-12 06:38:55.000 224 33832.95 320.77 17121.57 37920.07 2019-08-12 06:38:56.000 224 33832.90 320.75 17121.60 88888.00 2019-08-12 06:38:57.000 224 33832.84 320.77 17121.60 88888.00 2019-08-12 06:38:58.000 224 33832.81 320.79 17121.59 88888.00 2019-08-12 06:38:59.000 224 33832.77 320.82 17121.59 88888.00 2019-08-12 06:39:00.000 224 33832.73 320.82 17121.59 37919.93 2019-08-12 06:39:01.000 224 33832.71 320.81 17121.60 88888.00 2019-08-12 06:39:02.000 224 33832.69 320.87 17121.57 88888.00 2019-08-12 06:39:03.000 224 33832.70 320.90 17121.58 88888.00 2019-08-12 06:39:04.000 224 33832.68 320.93 17121.58 88888.00 2019-08-12 06:39:05.000 224 33832.60 320.95 17121.59 37919.72 2019-08-12 06:39:06.000 224 33832.54 320.92 17121.57 88888.00 2019-08-12 06:39:07.000 224 33832.54 320.89 17121.57 88888.00 2019-08-12 06:39:08.000 224 33832.55 320.90 17121.57 88888.00 2019-08-12 06:39:09.000 224 33832.55 320.93 17121.57 88888.00 2019-08-12 06:39:10.000 224 33832.53 320.97 17121.57 37919.67 2019-08-12 06:39:11.000 224 33832.55 320.98 17121.59 88888.00 2019-08-12 06:39:12.000 224 33832.56 320.94 17121.61 88888.00 2019-08-12 06:39:13.000 224 33832.57 320.93 17121.60 88888.00 2019-08-12 06:39:14.000 224 33832.57 320.93 17121.59 88888.00 2019-08-12 06:39:15.000 224 33832.59 320.93 17121.59 37919.62 2019-08-12 06:39:16.000 224 33832.57 320.96 17121.58 88888.00 2019-08-12 06:39:17.000 224 33832.57 320.97 17121.55 88888.00 2019-08-12 06:39:18.000 224 33832.54 321.01 17121.51 88888.00 2019-08-12 06:39:19.000 224 33832.61 321.07 17121.48 88888.00 2019-08-12 06:39:20.000 224 33832.60 321.09 17121.48 37919.63 2019-08-12 06:39:21.000 224 33832.58 321.12 17121.51 88888.00 2019-08-12 06:39:22.000 224 33832.56 321.13 17121.50 88888.00 2019-08-12 06:39:23.000 224 33832.61 321.13 17121.52 88888.00 2019-08-12 06:39:24.000 224 33832.61 321.18 17121.54 88888.00 2019-08-12 06:39:25.000 224 33832.64 321.21 17121.56 37919.62 2019-08-12 06:39:26.000 224 33832.62 321.16 17121.56 88888.00 2019-08-12 06:39:27.000 224 33832.62 321.20 17121.53 88888.00 2019-08-12 06:39:28.000 224 33832.62 321.20 17121.55 88888.00 2019-08-12 06:39:29.000 224 33832.65 321.18 17121.56 88888.00 2019-08-12 06:39:30.000 224 33832.66 321.15 17121.56 37919.64 2019-08-12 06:39:31.000 224 33832.62 321.16 17121.54 88888.00 2019-08-12 06:39:32.000 224 33832.62 321.17 17121.53 88888.00 2019-08-12 06:39:33.000 224 33832.62 321.22 17121.51 88888.00 2019-08-12 06:39:34.000 224 33832.62 321.27 17121.52 88888.00 2019-08-12 06:39:35.000 224 33832.61 321.25 17121.52 37919.63 2019-08-12 06:39:36.000 224 33832.66 321.26 17121.51 88888.00 2019-08-12 06:39:37.000 224 33832.64 321.25 17121.47 88888.00 2019-08-12 06:39:38.000 224 33832.61 321.26 17121.46 88888.00 2019-08-12 06:39:39.000 224 33832.64 321.30 17121.47 88888.00 2019-08-12 06:39:40.000 224 33832.69 321.31 17121.47 37919.73 2019-08-12 06:39:41.000 224 33832.70 321.34 17121.46 88888.00 2019-08-12 06:39:42.000 224 33832.70 321.31 17121.45 88888.00 2019-08-12 06:39:43.000 224 33832.70 321.29 17121.47 88888.00 2019-08-12 06:39:44.000 224 33832.66 321.29 17121.42 88888.00 2019-08-12 06:39:45.000 224 33832.69 321.26 17121.40 37919.72 2019-08-12 06:39:46.000 224 33832.71 321.25 17121.41 88888.00 2019-08-12 06:39:47.000 224 33832.74 321.29 17121.43 88888.00 2019-08-12 06:39:48.000 224 33832.72 321.31 17121.42 88888.00 2019-08-12 06:39:49.000 224 33832.73 321.29 17121.42 88888.00 2019-08-12 06:39:50.000 224 33832.71 321.24 17121.37 37919.76 2019-08-12 06:39:51.000 224 33832.71 321.23 17121.37 88888.00 2019-08-12 06:39:52.000 224 33832.71 321.24 17121.36 88888.00 2019-08-12 06:39:53.000 224 33832.70 321.25 17121.37 88888.00 2019-08-12 06:39:54.000 224 33832.66 321.25 17121.39 88888.00 2019-08-12 06:39:55.000 224 33832.65 321.23 17121.36 37919.68 2019-08-12 06:39:56.000 224 33832.66 321.20 17121.31 88888.00 2019-08-12 06:39:57.000 224 33832.70 321.23 17121.36 88888.00 2019-08-12 06:39:58.000 224 33832.72 321.23 17121.38 88888.00 2019-08-12 06:39:59.000 224 33832.71 321.21 17121.39 88888.00 2019-08-12 06:40:00.000 224 33832.72 321.22 17121.36 37919.65 2019-08-12 06:40:01.000 224 33832.76 321.20 17121.37 88888.00 2019-08-12 06:40:02.000 224 33832.77 321.19 17121.32 88888.00 2019-08-12 06:40:03.000 224 33832.78 321.21 17121.36 88888.00 2019-08-12 06:40:04.000 224 33832.79 321.20 17121.35 88888.00 2019-08-12 06:40:05.000 224 33832.82 321.16 17121.33 37919.78 2019-08-12 06:40:06.000 224 33832.83 321.13 17121.30 88888.00 2019-08-12 06:40:07.000 224 33832.82 321.12 17121.31 88888.00 2019-08-12 06:40:08.000 224 33832.82 321.13 17121.34 88888.00 2019-08-12 06:40:09.000 224 33832.79 321.16 17121.37 88888.00 2019-08-12 06:40:10.000 224 33832.80 321.17 17121.38 37919.79 2019-08-12 06:40:11.000 224 33832.82 321.14 17121.37 88888.00 2019-08-12 06:40:12.000 224 33832.81 321.18 17121.35 88888.00 2019-08-12 06:40:13.000 224 33832.81 321.19 17121.33 88888.00 2019-08-12 06:40:14.000 224 33832.82 321.20 17121.34 88888.00 2019-08-12 06:40:15.000 224 33832.80 321.20 17121.35 37919.81 2019-08-12 06:40:16.000 224 33832.80 321.22 17121.34 88888.00 2019-08-12 06:40:17.000 224 33832.80 321.26 17121.31 88888.00 2019-08-12 06:40:18.000 224 33832.84 321.22 17121.34 88888.00 2019-08-12 06:40:19.000 224 33832.84 321.19 17121.32 88888.00 2019-08-12 06:40:20.000 224 33832.82 321.22 17121.35 37919.74 2019-08-12 06:40:21.000 224 33832.80 321.24 17121.33 88888.00 2019-08-12 06:40:22.000 224 33832.76 321.27 17121.30 88888.00 2019-08-12 06:40:23.000 224 33832.75 321.25 17121.24 88888.00 2019-08-12 06:40:24.000 224 33832.74 321.22 17121.28 88888.00 2019-08-12 06:40:25.000 224 33832.72 321.24 17121.31 37919.79 2019-08-12 06:40:26.000 224 33832.70 321.23 17121.28 88888.00 2019-08-12 06:40:27.000 224 33832.66 321.30 17121.29 88888.00 2019-08-12 06:40:28.000 224 33832.65 321.32 17121.31 88888.00 2019-08-12 06:40:29.000 224 33832.58 321.33 17121.33 88888.00 2019-08-12 06:40:30.000 224 33832.57 321.33 17121.30 37919.64 2019-08-12 06:40:31.000 224 33832.54 321.34 17121.32 88888.00 2019-08-12 06:40:32.000 224 33832.56 321.36 17121.31 88888.00 2019-08-12 06:40:33.000 224 33832.58 321.34 17121.32 88888.00 2019-08-12 06:40:34.000 224 33832.54 321.33 17121.32 88888.00 2019-08-12 06:40:35.000 224 33832.51 321.37 17121.36 37919.68 2019-08-12 06:40:36.000 224 33832.53 321.35 17121.34 88888.00 2019-08-12 06:40:37.000 224 33832.53 321.39 17121.35 88888.00 2019-08-12 06:40:38.000 224 33832.50 321.36 17121.35 88888.00 2019-08-12 06:40:39.000 224 33832.48 321.38 17121.35 88888.00 2019-08-12 06:40:40.000 224 33832.45 321.39 17121.31 37919.49 2019-08-12 06:40:41.000 224 33832.42 321.43 17121.32 88888.00 2019-08-12 06:40:42.000 224 33832.42 321.42 17121.33 88888.00 2019-08-12 06:40:43.000 224 33832.38 321.51 17121.31 88888.00 2019-08-12 06:40:44.000 224 33832.40 321.48 17121.30 88888.00 2019-08-12 06:40:45.000 224 33832.37 321.52 17121.30 37919.38 2019-08-12 06:40:46.000 224 33832.39 321.54 17121.29 88888.00 2019-08-12 06:40:47.000 224 33832.38 321.55 17121.32 88888.00 2019-08-12 06:40:48.000 224 33832.36 321.54 17121.34 88888.00 2019-08-12 06:40:49.000 224 33832.33 321.56 17121.32 88888.00 2019-08-12 06:40:50.000 224 33832.32 321.57 17121.31 37919.30 2019-08-12 06:40:51.000 224 33832.35 321.62 17121.31 88888.00 2019-08-12 06:40:52.000 224 33832.33 321.63 17121.29 88888.00 2019-08-12 06:40:53.000 224 33832.32 321.58 17121.27 88888.00 2019-08-12 06:40:54.000 224 33832.34 321.59 17121.29 88888.00 2019-08-12 06:40:55.000 224 33832.38 321.61 17121.28 37919.34 2019-08-12 06:40:56.000 224 33832.35 321.63 17121.28 88888.00 2019-08-12 06:40:57.000 224 33832.34 321.69 17121.28 88888.00 2019-08-12 06:40:58.000 224 33832.31 321.70 17121.28 88888.00 2019-08-12 06:40:59.000 224 33832.29 321.72 17121.28 88888.00 2019-08-12 06:41:00.000 224 33832.30 321.70 17121.26 37919.23 2019-08-12 06:41:01.000 224 33832.29 321.68 17121.27 88888.00 2019-08-12 06:41:02.000 224 33832.31 321.69 17121.29 88888.00 2019-08-12 06:41:03.000 224 33832.30 321.72 17121.27 88888.00 2019-08-12 06:41:04.000 224 33832.29 321.75 17121.28 88888.00 2019-08-12 06:41:05.000 224 33832.30 321.81 17121.26 37919.30 2019-08-12 06:41:06.000 224 33832.29 321.82 17121.24 88888.00 2019-08-12 06:41:07.000 224 33832.30 321.84 17121.24 88888.00 2019-08-12 06:41:08.000 224 33832.26 321.85 17121.23 88888.00 2019-08-12 06:41:09.000 224 33832.26 321.84 17121.23 88888.00 2019-08-12 06:41:10.000 224 33832.25 321.85 17121.23 37919.23 2019-08-12 06:41:11.000 224 33832.24 321.87 17121.19 88888.00 2019-08-12 06:41:12.000 224 33832.25 321.86 17121.19 88888.00 2019-08-12 06:41:13.000 224 33832.27 321.86 17121.20 88888.00 2019-08-12 06:41:14.000 224 33832.26 321.86 17121.18 88888.00 2019-08-12 06:41:15.000 224 33832.25 321.85 17121.19 37919.15 2019-08-12 06:41:16.000 224 33832.22 321.81 17121.19 88888.00 2019-08-12 06:41:17.000 224 33832.21 321.83 17121.25 88888.00 2019-08-12 06:41:18.000 224 33832.19 321.83 17121.25 88888.00 2019-08-12 06:41:19.000 224 33832.15 321.81 17121.21 88888.00 2019-08-12 06:41:20.000 224 33832.15 321.85 17121.19 37919.24 2019-08-12 06:41:21.000 224 33832.20 321.83 17121.18 88888.00 2019-08-12 06:41:22.000 224 33832.21 321.81 17121.21 88888.00 2019-08-12 06:41:23.000 224 33832.18 321.82 17121.21 88888.00 2019-08-12 06:41:24.000 224 33832.17 321.81 17121.22 88888.00 2019-08-12 06:41:25.000 224 33832.20 321.82 17121.20 37919.20 2019-08-12 06:41:26.000 224 33832.20 321.85 17121.18 88888.00 2019-08-12 06:41:27.000 224 33832.21 321.87 17121.19 88888.00 2019-08-12 06:41:28.000 224 33832.22 321.89 17121.19 88888.00 2019-08-12 06:41:29.000 224 33832.18 321.88 17121.22 88888.00 2019-08-12 06:41:30.000 224 33832.20 321.87 17121.24 37919.21 2019-08-12 06:41:31.000 224 33832.21 321.89 17121.25 88888.00 2019-08-12 06:41:32.000 224 33832.21 321.92 17121.22 88888.00 2019-08-12 06:41:33.000 224 33832.27 321.89 17121.22 88888.00 2019-08-12 06:41:34.000 224 33832.28 321.88 17121.26 88888.00 2019-08-12 06:41:35.000 224 33832.25 321.90 17121.29 37919.22 2019-08-12 06:41:36.000 224 33832.21 321.90 17121.25 88888.00 2019-08-12 06:41:37.000 224 33832.23 321.88 17121.25 88888.00 2019-08-12 06:41:38.000 224 33832.28 321.91 17121.22 88888.00 2019-08-12 06:41:39.000 224 33832.27 321.93 17121.20 88888.00 2019-08-12 06:41:40.000 224 33832.25 321.92 17121.21 37919.18 2019-08-12 06:41:41.000 224 33832.29 321.88 17121.20 88888.00 2019-08-12 06:41:42.000 224 33832.32 321.91 17121.20 88888.00 2019-08-12 06:41:43.000 224 33832.33 321.94 17121.20 88888.00 2019-08-12 06:41:44.000 224 33832.32 321.93 17121.19 88888.00 2019-08-12 06:41:45.000 224 33832.31 321.88 17121.21 37919.29 2019-08-12 06:41:46.000 224 33832.32 321.87 17121.19 88888.00 2019-08-12 06:41:47.000 224 33832.35 321.85 17121.19 88888.00 2019-08-12 06:41:48.000 224 33832.39 321.83 17121.18 88888.00 2019-08-12 06:41:49.000 224 33832.44 321.86 17121.17 88888.00 2019-08-12 06:41:50.000 224 33832.43 321.85 17121.16 37919.26 2019-08-12 06:41:51.000 224 33832.42 321.82 17121.17 88888.00 2019-08-12 06:41:52.000 224 33832.41 321.84 17121.13 88888.00 2019-08-12 06:41:53.000 224 33832.43 321.86 17121.12 88888.00 2019-08-12 06:41:54.000 224 33832.43 321.90 17121.15 88888.00 2019-08-12 06:41:55.000 224 33832.43 321.90 17121.16 37919.27 2019-08-12 06:41:56.000 224 33832.39 321.89 17121.16 88888.00 2019-08-12 06:41:57.000 224 33832.35 321.90 17121.16 88888.00 2019-08-12 06:41:58.000 224 33832.35 321.88 17121.18 88888.00 2019-08-12 06:41:59.000 224 33832.39 321.89 17121.19 88888.00 2019-08-12 06:42:00.000 224 33832.36 321.89 17121.17 37919.31 2019-08-12 06:42:01.000 224 33832.35 321.87 17121.14 88888.00 2019-08-12 06:42:02.000 224 33832.38 321.87 17121.12 88888.00 2019-08-12 06:42:03.000 224 33832.37 321.84 17121.11 88888.00 2019-08-12 06:42:04.000 224 33832.36 321.85 17121.10 88888.00 2019-08-12 06:42:05.000 224 33832.39 321.86 17121.10 37919.26 2019-08-12 06:42:06.000 224 33832.38 321.87 17121.08 88888.00 2019-08-12 06:42:07.000 224 33832.34 321.91 17121.07 88888.00 2019-08-12 06:42:08.000 224 33832.37 321.93 17121.08 88888.00 2019-08-12 06:42:09.000 224 33832.34 321.91 17121.10 88888.00 2019-08-12 06:42:10.000 224 33832.33 321.86 17121.09 37919.32 2019-08-12 06:42:11.000 224 33832.29 321.89 17121.09 88888.00 2019-08-12 06:42:12.000 224 33832.30 321.88 17121.14 88888.00 2019-08-12 06:42:13.000 224 33832.29 321.86 17121.12 88888.00 2019-08-12 06:42:14.000 224 33832.29 321.88 17121.08 88888.00 2019-08-12 06:42:15.000 224 33832.25 321.88 17121.10 37919.20 2019-08-12 06:42:16.000 224 33832.22 321.89 17121.08 88888.00 2019-08-12 06:42:17.000 224 33832.21 321.90 17121.10 88888.00 2019-08-12 06:42:18.000 224 33832.17 321.90 17121.08 88888.00 2019-08-12 06:42:19.000 224 33832.13 321.93 17121.07 88888.00 2019-08-12 06:42:20.000 224 33832.17 321.92 17121.07 37919.22 2019-08-12 06:42:21.000 224 33832.15 321.94 17121.06 88888.00 2019-08-12 06:42:22.000 224 33832.12 321.94 17121.08 88888.00 2019-08-12 06:42:23.000 224 33832.09 321.93 17121.12 88888.00 2019-08-12 06:42:24.000 224 33832.08 321.93 17121.14 88888.00 2019-08-12 06:42:25.000 224 33832.10 321.92 17121.13 37919.07 2019-08-12 06:42:26.000 224 33832.14 321.89 17121.12 88888.00 2019-08-12 06:42:27.000 224 33832.11 321.88 17121.12 88888.00 2019-08-12 06:42:28.000 224 33832.08 321.92 17121.10 88888.00 2019-08-12 06:42:29.000 224 33832.10 321.96 17121.13 88888.00 2019-08-12 06:42:30.000 224 33832.09 321.94 17121.13 37919.13 2019-08-12 06:42:31.000 224 33832.06 321.97 17121.13 88888.00 2019-08-12 06:42:32.000 224 33832.03 321.95 17121.12 88888.00 2019-08-12 06:42:33.000 224 33832.08 321.98 17121.11 88888.00 2019-08-12 06:42:34.000 224 33832.09 322.00 17121.06 88888.00 2019-08-12 06:42:35.000 224 33832.06 321.96 17121.04 37919.06 2019-08-12 06:42:36.000 224 33831.99 321.96 17121.10 88888.00 2019-08-12 06:42:37.000 224 33831.99 321.99 17121.06 88888.00 2019-08-12 06:42:38.000 224 33831.97 322.04 17121.09 88888.00 2019-08-12 06:42:39.000 224 33831.97 322.05 17121.11 88888.00 2019-08-12 06:42:40.000 224 33831.98 322.04 17121.07 37918.94 2019-08-12 06:42:41.000 224 33831.94 322.03 17121.05 88888.00 2019-08-12 06:42:42.000 224 33831.91 322.02 17121.04 88888.00 2019-08-12 06:42:43.000 224 33831.90 322.04 17121.09 88888.00 2019-08-12 06:42:44.000 224 33831.90 322.06 17121.07 88888.00 2019-08-12 06:42:45.000 224 33831.89 322.07 17121.07 37918.88 2019-08-12 06:42:46.000 224 33831.86 322.07 17121.09 88888.00 2019-08-12 06:42:47.000 224 33831.84 322.07 17121.03 88888.00 2019-08-12 06:42:48.000 224 33831.83 322.05 17121.00 88888.00 2019-08-12 06:42:49.000 224 33831.80 322.05 17121.02 88888.00 2019-08-12 06:42:50.000 224 33831.79 322.07 17121.02 37918.80 2019-08-12 06:42:51.000 224 33831.81 322.09 17121.03 88888.00 2019-08-12 06:42:52.000 224 33831.78 322.08 17121.04 88888.00 2019-08-12 06:42:53.000 224 33831.75 322.05 17121.04 88888.00 2019-08-12 06:42:54.000 224 33831.76 322.08 17121.05 88888.00 2019-08-12 06:42:55.000 224 33831.75 322.11 17121.03 37918.78 2019-08-12 06:42:56.000 224 33831.72 322.11 17120.98 88888.00 2019-08-12 06:42:57.000 224 33831.72 322.11 17120.98 88888.00 2019-08-12 06:42:58.000 224 33831.74 322.14 17121.02 88888.00 2019-08-12 06:42:59.000 224 33831.73 322.16 17121.04 88888.00 2019-08-12 06:43:00.000 224 33831.72 322.17 17121.04 37918.80 2019-08-12 06:43:01.000 224 33831.73 322.17 17121.04 88888.00 2019-08-12 06:43:02.000 224 33831.74 322.16 17120.99 88888.00 2019-08-12 06:43:03.000 224 33831.76 322.17 17121.00 88888.00 2019-08-12 06:43:04.000 224 33831.78 322.23 17121.02 88888.00 2019-08-12 06:43:05.000 224 33831.74 322.26 17121.06 37918.73 2019-08-12 06:43:06.000 224 33831.73 322.29 17121.06 88888.00 2019-08-12 06:43:07.000 224 33831.76 322.26 17121.08 88888.00 2019-08-12 06:43:08.000 224 33831.71 322.19 17121.07 88888.00 2019-08-12 06:43:09.000 224 33831.74 322.21 17121.07 88888.00 2019-08-12 06:43:10.000 224 33831.76 322.24 17121.05 37918.79 2019-08-12 06:43:11.000 224 33831.83 322.23 17121.03 88888.00 2019-08-12 06:43:12.000 224 33831.84 322.22 17121.00 88888.00 2019-08-12 06:43:13.000 224 33831.85 322.24 17121.04 88888.00 2019-08-12 06:43:14.000 224 33831.92 322.26 17121.01 88888.00 2019-08-12 06:43:15.000 224 33831.92 322.27 17120.98 37918.80 2019-08-12 06:43:16.000 224 33831.86 322.26 17120.97 88888.00 2019-08-12 06:43:17.000 224 33831.88 322.20 17120.99 88888.00 2019-08-12 06:43:18.000 224 33831.88 322.21 17121.02 88888.00 2019-08-12 06:43:19.000 224 33831.89 322.23 17121.05 88888.00 2019-08-12 06:43:20.000 224 33831.84 322.22 17121.00 37918.84 2019-08-12 06:43:21.000 224 33831.87 322.21 17121.01 88888.00 2019-08-12 06:43:22.000 224 33831.89 322.19 17121.00 88888.00 2019-08-12 06:43:23.000 224 33831.93 322.19 17120.98 88888.00 2019-08-12 06:43:24.000 224 33831.96 322.24 17121.02 88888.00 2019-08-12 06:43:25.000 224 33831.96 322.24 17121.03 37918.83 2019-08-12 06:43:26.000 224 33831.96 322.25 17120.99 88888.00 2019-08-12 06:43:27.000 224 33832.00 322.25 17120.95 88888.00 2019-08-12 06:43:28.000 224 33832.00 322.25 17120.99 88888.00 2019-08-12 06:43:29.000 224 33832.01 322.25 17120.95 88888.00 2019-08-12 06:43:30.000 224 33832.02 322.27 17120.95 37918.95 2019-08-12 06:43:31.000 224 33832.04 322.24 17120.95 88888.00 2019-08-12 06:43:32.000 224 33832.11 322.21 17120.92 88888.00 2019-08-12 06:43:33.000 224 33832.09 322.20 17120.91 88888.00 2019-08-12 06:43:34.000 224 33832.13 322.26 17120.95 88888.00 2019-08-12 06:43:35.000 224 33832.12 322.29 17120.94 37918.87 2019-08-12 06:43:36.000 224 33832.09 322.27 17120.90 88888.00 2019-08-12 06:43:37.000 224 33832.12 322.25 17120.92 88888.00 2019-08-12 06:43:38.000 224 33832.08 322.26 17120.92 88888.00 2019-08-12 06:43:39.000 224 33832.11 322.29 17120.96 88888.00 2019-08-12 06:43:40.000 224 33832.16 322.25 17120.95 37918.99 2019-08-12 06:43:41.000 224 33832.18 322.22 17120.95 88888.00 2019-08-12 06:43:42.000 224 33832.18 322.21 17120.95 88888.00 2019-08-12 06:43:43.000 224 33832.18 322.20 17120.93 88888.00 2019-08-12 06:43:44.000 224 33832.17 322.20 17120.93 88888.00 2019-08-12 06:43:45.000 224 33832.16 322.23 17120.91 37918.96 2019-08-12 06:43:46.000 224 33832.15 322.19 17120.90 88888.00 2019-08-12 06:43:47.000 224 33832.20 322.22 17120.91 88888.00 2019-08-12 06:43:48.000 224 33832.20 322.24 17120.90 88888.00 2019-08-12 06:43:49.000 224 33832.21 322.21 17120.91 88888.00 2019-08-12 06:43:50.000 224 33832.23 322.21 17120.96 37918.99 2019-08-12 06:43:51.000 224 33832.20 322.23 17120.92 88888.00 2019-08-12 06:43:52.000 224 33832.19 322.26 17120.93 88888.00 2019-08-12 06:43:53.000 224 33832.23 322.28 17120.94 88888.00 2019-08-12 06:43:54.000 224 33832.26 322.29 17120.94 88888.00 2019-08-12 06:43:55.000 224 33832.26 322.31 17120.96 37919.12 2019-08-12 06:43:56.000 224 33832.30 322.33 17120.94 88888.00 2019-08-12 06:43:57.000 224 33832.31 322.31 17120.87 88888.00 2019-08-12 06:43:58.000 224 33832.32 322.31 17120.89 88888.00 2019-08-12 06:43:59.000 224 33832.34 322.33 17120.94 88888.00 2019-08-12 06:44:00.000 224 33832.31 322.34 17120.93 37919.18 2019-08-12 06:44:01.000 224 33832.34 322.33 17120.96 88888.00 2019-08-12 06:44:02.000 224 33832.33 322.37 17120.94 88888.00 2019-08-12 06:44:03.000 224 33832.34 322.41 17120.95 88888.00 2019-08-12 06:44:04.000 224 33832.36 322.41 17120.92 88888.00 2019-08-12 06:44:05.000 224 33832.36 322.34 17120.90 37919.18 2019-08-12 06:44:06.000 224 33832.35 322.31 17120.91 88888.00 2019-08-12 06:44:07.000 224 33832.38 322.30 17120.88 88888.00 2019-08-12 06:44:08.000 224 33832.39 322.31 17120.88 88888.00 2019-08-12 06:44:09.000 224 33832.34 322.25 17120.85 88888.00 2019-08-12 06:44:10.000 224 33832.35 322.28 17120.88 37919.17 2019-08-12 06:44:11.000 224 33832.36 322.27 17120.89 88888.00 2019-08-12 06:44:12.000 224 33832.36 322.27 17120.86 88888.00 2019-08-12 06:44:13.000 224 33832.37 322.27 17120.89 88888.00 2019-08-12 06:44:14.000 224 33832.35 322.25 17120.88 88888.00 2019-08-12 06:44:15.000 224 33832.34 322.23 17120.85 37919.11 2019-08-12 06:44:16.000 224 33832.29 322.22 17120.86 88888.00 2019-08-12 06:44:17.000 224 33832.31 322.23 17120.83 88888.00 2019-08-12 06:44:18.000 224 33832.35 322.21 17120.86 88888.00 2019-08-12 06:44:19.000 224 33832.36 322.19 17120.85 88888.00 2019-08-12 06:44:20.000 224 33832.32 322.19 17120.82 37919.04 2019-08-12 06:44:21.000 224 33832.27 322.19 17120.78 88888.00 2019-08-12 06:44:22.000 224 33832.26 322.18 17120.81 88888.00 2019-08-12 06:44:23.000 224 33832.27 322.19 17120.84 88888.00 2019-08-12 06:44:24.000 224 33832.26 322.22 17120.87 88888.00 2019-08-12 06:44:25.000 224 33832.24 322.21 17120.87 37919.14 2019-08-12 06:44:26.000 224 33832.25 322.22 17120.86 88888.00 2019-08-12 06:44:27.000 224 33832.22 322.26 17120.83 88888.00 2019-08-12 06:44:28.000 224 33832.23 322.28 17120.79 88888.00 2019-08-12 06:44:29.000 224 33832.22 322.26 17120.79 88888.00 2019-08-12 06:44:30.000 224 33832.21 322.31 17120.80 37919.02 2019-08-12 06:44:31.000 224 33832.20 322.34 17120.80 88888.00 2019-08-12 06:44:32.000 224 33832.15 322.33 17120.77 88888.00 2019-08-12 06:44:33.000 224 33832.17 322.34 17120.76 88888.00 2019-08-12 06:44:34.000 224 33832.19 322.34 17120.78 88888.00 2019-08-12 06:44:35.000 224 33832.20 322.34 17120.80 37918.98 2019-08-12 06:44:36.000 224 33832.15 322.33 17120.80 88888.00 2019-08-12 06:44:37.000 224 33832.12 322.34 17120.78 88888.00 2019-08-12 06:44:38.000 224 33832.14 322.36 17120.82 88888.00 2019-08-12 06:44:39.000 224 33832.17 322.30 17120.83 88888.00 2019-08-12 06:44:40.000 224 33832.18 322.28 17120.78 37919.02 2019-08-12 06:44:41.000 224 33832.17 322.29 17120.76 88888.00 2019-08-12 06:44:42.000 224 33832.19 322.33 17120.76 88888.00 2019-08-12 06:44:43.000 224 33832.20 322.36 17120.76 88888.00 2019-08-12 06:44:44.000 224 33832.20 322.39 17120.75 88888.00 2019-08-12 06:44:45.000 224 33832.15 322.40 17120.77 37919.03 2019-08-12 06:44:46.000 224 33832.14 322.39 17120.77 88888.00 2019-08-12 06:44:47.000 224 33832.17 322.38 17120.76 88888.00 2019-08-12 06:44:48.000 224 33832.15 322.45 17120.74 88888.00 2019-08-12 06:44:49.000 224 33832.13 322.42 17120.75 88888.00 2019-08-12 06:44:50.000 224 33832.13 322.41 17120.74 37918.91 2019-08-12 06:44:51.000 224 33832.12 322.41 17120.74 88888.00 2019-08-12 06:44:52.000 224 33832.11 322.40 17120.75 88888.00 2019-08-12 06:44:53.000 224 33832.11 322.42 17120.75 88888.00 2019-08-12 06:44:54.000 224 33832.11 322.46 17120.75 88888.00 2019-08-12 06:44:55.000 224 33832.13 322.52 17120.74 37918.89 2019-08-12 06:44:56.000 224 33832.14 322.51 17120.77 88888.00 2019-08-12 06:44:57.000 224 33832.09 322.51 17120.74 88888.00 2019-08-12 06:44:58.000 224 33832.07 322.53 17120.71 88888.00 2019-08-12 06:44:59.000 224 33832.07 322.53 17120.73 88888.00 2019-08-12 06:45:00.000 224 33832.11 322.50 17120.68 37918.96 2019-08-12 06:45:01.000 224 33832.05 322.54 17120.69 88888.00 2019-08-12 06:45:02.000 224 33832.00 322.52 17120.74 88888.00 2019-08-12 06:45:03.000 224 33832.01 322.51 17120.77 88888.00 2019-08-12 06:45:04.000 224 33832.05 322.52 17120.78 88888.00 2019-08-12 06:45:05.000 224 33832.04 322.55 17120.75 37918.84 2019-08-12 06:45:06.000 224 33832.07 322.55 17120.72 88888.00 2019-08-12 06:45:07.000 224 33832.08 322.55 17120.74 88888.00 2019-08-12 06:45:08.000 224 33832.10 322.56 17120.70 88888.00 2019-08-12 06:45:09.000 224 33832.10 322.54 17120.71 88888.00 2019-08-12 06:45:10.000 224 33832.13 322.56 17120.70 37918.84 2019-08-12 06:45:11.000 224 33832.12 322.58 17120.71 88888.00 2019-08-12 06:45:12.000 224 33832.07 322.56 17120.72 88888.00 2019-08-12 06:45:13.000 224 33832.09 322.59 17120.75 88888.00 2019-08-12 06:45:14.000 224 33832.11 322.59 17120.77 88888.00 2019-08-12 06:45:15.000 224 33832.05 322.60 17120.75 37918.92 2019-08-12 06:45:16.000 224 33832.04 322.63 17120.72 88888.00 2019-08-12 06:45:17.000 224 33832.06 322.60 17120.72 88888.00 2019-08-12 06:45:18.000 224 33832.07 322.61 17120.73 88888.00 2019-08-12 06:45:19.000 224 33832.08 322.62 17120.72 88888.00 2019-08-12 06:45:20.000 224 33832.04 322.62 17120.67 37918.91 2019-08-12 06:45:21.000 224 33832.04 322.65 17120.69 88888.00 2019-08-12 06:45:22.000 224 33832.00 322.62 17120.73 88888.00 2019-08-12 06:45:23.000 224 33831.99 322.61 17120.69 88888.00 2019-08-12 06:45:24.000 224 33831.99 322.60 17120.71 88888.00 2019-08-12 06:45:25.000 224 33832.00 322.63 17120.71 37918.87 2019-08-12 06:45:26.000 224 33831.97 322.64 17120.71 88888.00 2019-08-12 06:45:27.000 224 33832.01 322.67 17120.71 88888.00 2019-08-12 06:45:28.000 224 33832.01 322.67 17120.64 88888.00 2019-08-12 06:45:29.000 224 33832.04 322.65 17120.61 88888.00 2019-08-12 06:45:30.000 224 33832.07 322.67 17120.62 37918.77 2019-08-12 06:45:31.000 224 33832.09 322.66 17120.66 88888.00 2019-08-12 06:45:32.000 224 33832.06 322.69 17120.67 88888.00 2019-08-12 06:45:33.000 224 33832.06 322.69 17120.67 88888.00 2019-08-12 06:45:34.000 224 33832.05 322.68 17120.67 88888.00 2019-08-12 06:45:35.000 224 33832.06 322.71 17120.69 37918.77 2019-08-12 06:45:36.000 224 33832.10 322.70 17120.67 88888.00 2019-08-12 06:45:37.000 224 33832.08 322.70 17120.64 88888.00 2019-08-12 06:45:38.000 224 33832.11 322.77 17120.63 88888.00 2019-08-12 06:45:39.000 224 33832.10 322.75 17120.62 88888.00 2019-08-12 06:45:40.000 224 33832.09 322.72 17120.61 37918.84 2019-08-12 06:45:41.000 224 33832.11 322.76 17120.66 88888.00 2019-08-12 06:45:42.000 224 33832.10 322.76 17120.64 88888.00 2019-08-12 06:45:43.000 224 33832.08 322.80 17120.61 88888.00 2019-08-12 06:45:44.000 224 33832.07 322.80 17120.66 88888.00 2019-08-12 06:45:45.000 224 33832.09 322.75 17120.67 37918.75 2019-08-12 06:45:46.000 224 33832.10 322.76 17120.68 88888.00 2019-08-12 06:45:47.000 224 33832.10 322.73 17120.60 88888.00 2019-08-12 06:45:48.000 224 33832.11 322.73 17120.57 88888.00 2019-08-12 06:45:49.000 224 33832.13 322.73 17120.58 88888.00 2019-08-12 06:45:50.000 224 33832.13 322.73 17120.61 37918.80 2019-08-12 06:45:51.000 224 33832.12 322.75 17120.57 88888.00 2019-08-12 06:45:52.000 224 33832.12 322.76 17120.56 88888.00 2019-08-12 06:45:53.000 224 33832.12 322.76 17120.55 88888.00 2019-08-12 06:45:54.000 224 33832.13 322.80 17120.53 88888.00 2019-08-12 06:45:55.000 224 33832.15 322.81 17120.51 37918.83 2019-08-12 06:45:56.000 224 33832.16 322.80 17120.50 88888.00 2019-08-12 06:45:57.000 224 33832.15 322.80 17120.49 88888.00 2019-08-12 06:45:58.000 224 33832.16 322.79 17120.47 88888.00 2019-08-12 06:45:59.000 224 33832.13 322.82 17120.48 88888.00 2019-08-12 06:46:00.000 224 33832.15 322.82 17120.48 37918.87 2019-08-12 06:46:01.000 224 33832.20 322.84 17120.48 88888.00 2019-08-12 06:46:02.000 224 33832.19 322.83 17120.43 88888.00 2019-08-12 06:46:03.000 224 33832.20 322.81 17120.45 88888.00 2019-08-12 06:46:04.000 224 33832.19 322.81 17120.48 88888.00 2019-08-12 06:46:05.000 224 33832.23 322.83 17120.47 37918.83 2019-08-12 06:46:06.000 224 33832.19 322.84 17120.46 88888.00 2019-08-12 06:46:07.000 224 33832.16 322.83 17120.44 88888.00 2019-08-12 06:46:08.000 224 33832.17 322.83 17120.46 88888.00 2019-08-12 06:46:09.000 224 33832.18 322.83 17120.46 88888.00 2019-08-12 06:46:10.000 224 33832.18 322.77 17120.45 37918.95 2019-08-12 06:46:11.000 224 33832.18 322.78 17120.51 88888.00 2019-08-12 06:46:12.000 224 33832.21 322.82 17120.51 88888.00 2019-08-12 06:46:13.000 224 33832.23 322.84 17120.46 88888.00 2019-08-12 06:46:14.000 224 33832.27 322.88 17120.42 88888.00 2019-08-12 06:46:15.000 224 33832.24 322.81 17120.44 37918.96 2019-08-12 06:46:16.000 224 33832.22 322.79 17120.42 88888.00 2019-08-12 06:46:17.000 224 33832.22 322.83 17120.40 88888.00 2019-08-12 06:46:18.000 224 33832.28 322.83 17120.44 88888.00 2019-08-12 06:46:19.000 224 33832.29 322.80 17120.42 88888.00 2019-08-12 06:46:20.000 224 33832.28 322.86 17120.40 37918.86 2019-08-12 06:46:21.000 224 33832.25 322.88 17120.42 88888.00 2019-08-12 06:46:22.000 224 33832.27 322.84 17120.41 88888.00 2019-08-12 06:46:23.000 224 33832.23 322.83 17120.41 88888.00 2019-08-12 06:46:24.000 224 33832.26 322.85 17120.42 88888.00 2019-08-12 06:46:25.000 224 33832.26 322.87 17120.42 37918.89 2019-08-12 06:46:26.000 224 33832.27 322.91 17120.40 88888.00 2019-08-12 06:46:27.000 224 33832.25 322.90 17120.41 88888.00 2019-08-12 06:46:28.000 224 33832.24 322.92 17120.38 88888.00 2019-08-12 06:46:29.000 224 33832.23 322.92 17120.39 88888.00 2019-08-12 06:46:30.000 224 33832.25 322.91 17120.37 37918.97 2019-08-12 06:46:31.000 224 33832.29 322.93 17120.39 88888.00 2019-08-12 06:46:32.000 224 33832.31 322.92 17120.41 88888.00 2019-08-12 06:46:33.000 224 33832.31 322.93 17120.43 88888.00 2019-08-12 06:46:34.000 224 33832.31 322.92 17120.44 88888.00 2019-08-12 06:46:35.000 224 33832.29 322.93 17120.44 37918.92 2019-08-12 06:46:36.000 224 33832.28 322.96 17120.41 88888.00 2019-08-12 06:46:37.000 224 33832.30 322.90 17120.37 88888.00 2019-08-12 06:46:38.000 224 33832.29 322.91 17120.44 88888.00 2019-08-12 06:46:39.000 224 33832.31 322.93 17120.44 88888.00 2019-08-12 06:46:40.000 224 33832.33 322.98 17120.41 37918.92 2019-08-12 06:46:41.000 224 33832.32 322.95 17120.41 88888.00 2019-08-12 06:46:42.000 224 33832.34 322.93 17120.36 88888.00 2019-08-12 06:46:43.000 224 33832.34 322.88 17120.38 88888.00 2019-08-12 06:46:44.000 224 33832.31 322.89 17120.34 88888.00 2019-08-12 06:46:45.000 224 33832.29 322.87 17120.31 37918.95 2019-08-12 06:46:46.000 224 33832.28 322.89 17120.30 88888.00 2019-08-12 06:46:47.000 224 33832.33 322.87 17120.30 88888.00 2019-08-12 06:46:48.000 224 33832.33 322.89 17120.32 88888.00 2019-08-12 06:46:49.000 224 33832.33 322.92 17120.33 88888.00 2019-08-12 06:46:50.000 224 33832.34 322.88 17120.30 37918.97 2019-08-12 06:46:51.000 224 33832.35 322.95 17120.30 88888.00 2019-08-12 06:46:52.000 224 33832.31 322.94 17120.29 88888.00 2019-08-12 06:46:53.000 224 33832.30 322.93 17120.27 88888.00 2019-08-12 06:46:54.000 224 33832.28 322.94 17120.26 88888.00 2019-08-12 06:46:55.000 224 33832.28 322.94 17120.25 37918.98 2019-08-12 06:46:56.000 224 33832.29 322.98 17120.29 88888.00 2019-08-12 06:46:57.000 224 33832.29 322.96 17120.26 88888.00 2019-08-12 06:46:58.000 224 33832.29 322.99 17120.25 88888.00 2019-08-12 06:46:59.000 224 33832.33 323.03 17120.25 88888.00 2019-08-12 06:47:00.000 224 33832.32 323.01 17120.27 37918.94 2019-08-12 06:47:01.000 224 33832.32 323.03 17120.28 88888.00 2019-08-12 06:47:02.000 224 33832.28 323.03 17120.27 88888.00 2019-08-12 06:47:03.000 224 33832.27 323.02 17120.23 88888.00 2019-08-12 06:47:04.000 224 33832.22 323.04 17120.25 88888.00 2019-08-12 06:47:05.000 224 33832.22 323.06 17120.29 37918.93 2019-08-12 06:47:06.000 224 33832.20 323.03 17120.26 88888.00 2019-08-12 06:47:07.000 224 33832.21 323.01 17120.26 88888.00 2019-08-12 06:47:08.000 224 33832.21 323.04 17120.25 88888.00 2019-08-12 06:47:09.000 224 33832.23 323.05 17120.26 88888.00 2019-08-12 06:47:10.000 224 33832.20 323.03 17120.26 37918.85 2019-08-12 06:47:11.000 224 33832.19 323.04 17120.23 88888.00 2019-08-12 06:47:12.000 224 33832.18 323.01 17120.23 88888.00 2019-08-12 06:47:13.000 224 33832.19 322.98 17120.23 88888.00 2019-08-12 06:47:14.000 224 33832.17 322.93 17120.20 88888.00 2019-08-12 06:47:15.000 224 33832.19 322.98 17120.23 37918.86 2019-08-12 06:47:16.000 224 33832.19 323.01 17120.23 88888.00 2019-08-12 06:47:17.000 224 33832.19 323.03 17120.21 88888.00 2019-08-12 06:47:18.000 224 33832.18 323.04 17120.22 88888.00 2019-08-12 06:47:19.000 224 33832.17 323.00 17120.21 88888.00 2019-08-12 06:47:20.000 224 33832.15 322.97 17120.22 37918.74 2019-08-12 06:47:21.000 224 33832.15 323.00 17120.23 88888.00 2019-08-12 06:47:22.000 224 33832.16 323.03 17120.23 88888.00 2019-08-12 06:47:23.000 224 33832.16 323.00 17120.20 88888.00 2019-08-12 06:47:24.000 224 33832.12 322.97 17120.25 88888.00 2019-08-12 06:47:25.000 224 33832.15 322.99 17120.26 37918.78 2019-08-12 06:47:26.000 224 33832.15 322.97 17120.24 88888.00 2019-08-12 06:47:27.000 224 33832.12 322.98 17120.27 88888.00 2019-08-12 06:47:28.000 224 33832.12 322.99 17120.25 88888.00 2019-08-12 06:47:29.000 224 33832.12 323.02 17120.21 88888.00 2019-08-12 06:47:30.000 224 33832.10 323.00 17120.18 37918.69 2019-08-12 06:47:31.000 224 33832.12 322.99 17120.17 88888.00 2019-08-12 06:47:32.000 224 33832.14 322.97 17120.14 88888.00 2019-08-12 06:47:33.000 224 33832.13 323.01 17120.16 88888.00 2019-08-12 06:47:34.000 224 33832.13 323.03 17120.17 88888.00 2019-08-12 06:47:35.000 224 33832.14 323.05 17120.18 37918.66 2019-08-12 06:47:36.000 224 33832.11 323.06 17120.17 88888.00 2019-08-12 06:47:37.000 224 33832.13 323.07 17120.13 88888.00 2019-08-12 06:47:38.000 224 33832.13 323.05 17120.11 88888.00 2019-08-12 06:47:39.000 224 33832.14 323.03 17120.11 88888.00 2019-08-12 06:47:40.000 224 33832.17 323.06 17120.17 37918.70 2019-08-12 06:47:41.000 224 33832.15 323.05 17120.19 88888.00 2019-08-12 06:47:42.000 224 33832.15 323.05 17120.22 88888.00 2019-08-12 06:47:43.000 224 33832.12 323.07 17120.18 88888.00 2019-08-12 06:47:44.000 224 33832.12 323.10 17120.20 88888.00 2019-08-12 06:47:45.000 224 33832.18 323.09 17120.21 37918.64 2019-08-12 06:47:46.000 224 33832.13 323.05 17120.20 88888.00 2019-08-12 06:47:47.000 224 33832.10 323.10 17120.19 88888.00 2019-08-12 06:47:48.000 224 33832.08 323.12 17120.17 88888.00 2019-08-12 06:47:49.000 224 33832.07 323.12 17120.16 88888.00 2019-08-12 06:47:50.000 224 33832.05 323.11 17120.17 37918.63 2019-08-12 06:47:51.000 224 33832.05 323.10 17120.13 88888.00 2019-08-12 06:47:52.000 224 33832.04 323.12 17120.17 88888.00 2019-08-12 06:47:53.000 224 33832.04 323.17 17120.17 88888.00 2019-08-12 06:47:54.000 224 33832.06 323.23 17120.19 88888.00 2019-08-12 06:47:55.000 224 33832.07 323.21 17120.19 37918.62 2019-08-12 06:47:56.000 224 33832.04 323.21 17120.18 88888.00 2019-08-12 06:47:57.000 224 33832.05 323.22 17120.14 88888.00 2019-08-12 06:47:58.000 224 33832.06 323.21 17120.14 88888.00 2019-08-12 06:47:59.000 224 33832.07 323.18 17120.18 88888.00 2019-08-12 06:48:00.000 224 33832.07 323.15 17120.13 37918.67 2019-08-12 06:48:01.000 224 33832.05 323.13 17120.15 88888.00 2019-08-12 06:48:02.000 224 33832.06 323.13 17120.19 88888.00 2019-08-12 06:48:03.000 224 33832.07 323.13 17120.17 88888.00 2019-08-12 06:48:04.000 224 33832.10 323.10 17120.17 88888.00 2019-08-12 06:48:05.000 224 33832.12 323.13 17120.14 37918.52 2019-08-12 06:48:06.000 224 33832.11 323.15 17120.12 88888.00 2019-08-12 06:48:07.000 224 33832.10 323.17 17120.11 88888.00 2019-08-12 06:48:08.000 224 33832.10 323.18 17120.14 88888.00 2019-08-12 06:48:09.000 224 33832.15 323.19 17120.12 88888.00 2019-08-12 06:48:10.000 224 33832.13 323.16 17120.08 37918.55 2019-08-12 06:48:11.000 224 33832.10 323.15 17120.06 88888.00 2019-08-12 06:48:12.000 224 33832.10 323.19 17120.03 88888.00 2019-08-12 06:48:13.000 224 33832.12 323.17 17120.08 88888.00 2019-08-12 06:48:14.000 224 33832.16 323.19 17120.06 88888.00 2019-08-12 06:48:15.000 224 33832.15 323.20 17120.10 37918.59 2019-08-12 06:48:16.000 224 33832.13 323.18 17120.14 88888.00 2019-08-12 06:48:17.000 224 33832.16 323.19 17120.14 88888.00 2019-08-12 06:48:18.000 224 33832.15 323.21 17120.15 88888.00 2019-08-12 06:48:19.000 224 33832.12 323.15 17120.13 88888.00 2019-08-12 06:48:20.000 224 33832.15 323.17 17120.13 37918.57 2019-08-12 06:48:21.000 224 33832.14 323.17 17120.12 88888.00 2019-08-12 06:48:22.000 224 33832.12 323.20 17120.07 88888.00 2019-08-12 06:48:23.000 224 33832.11 323.22 17120.09 88888.00 2019-08-12 06:48:24.000 224 33832.14 323.21 17120.06 88888.00 2019-08-12 06:48:25.000 224 33832.20 323.22 17120.02 37918.56 2019-08-12 06:48:26.000 224 33832.20 323.24 17120.02 88888.00 2019-08-12 06:48:27.000 224 33832.17 323.24 17120.05 88888.00 2019-08-12 06:48:28.000 224 33832.18 323.23 17120.05 88888.00 2019-08-12 06:48:29.000 224 33832.19 323.27 17120.07 88888.00 2019-08-12 06:48:30.000 224 33832.14 323.24 17120.05 37918.53 2019-08-12 06:48:31.000 224 33832.15 323.25 17120.06 88888.00 2019-08-12 06:48:32.000 224 33832.16 323.25 17120.06 88888.00 2019-08-12 06:48:33.000 224 33832.17 323.23 17120.03 88888.00 2019-08-12 06:48:34.000 224 33832.20 323.22 17120.01 88888.00 2019-08-12 06:48:35.000 224 33832.19 323.26 17120.05 37918.61 2019-08-12 06:48:36.000 224 33832.18 323.25 17120.06 88888.00 2019-08-12 06:48:37.000 224 33832.19 323.30 17120.06 88888.00 2019-08-12 06:48:38.000 224 33832.22 323.31 17120.03 88888.00 2019-08-12 06:48:39.000 224 33832.20 323.30 17120.02 88888.00 2019-08-12 06:48:40.000 224 33832.20 323.26 17120.05 37918.58 2019-08-12 06:48:41.000 224 33832.16 323.22 17120.03 88888.00 2019-08-12 06:48:42.000 224 33832.13 323.23 17119.95 88888.00 2019-08-12 06:48:43.000 224 33832.13 323.25 17119.95 88888.00 2019-08-12 06:48:44.000 224 33832.17 323.25 17120.00 88888.00 2019-08-12 06:48:45.000 224 33832.20 323.26 17119.97 37918.58 2019-08-12 06:48:46.000 224 33832.21 323.28 17119.98 88888.00 2019-08-12 06:48:47.000 224 33832.20 323.31 17119.97 88888.00 2019-08-12 06:48:48.000 224 33832.20 323.26 17120.00 88888.00 2019-08-12 06:48:49.000 224 33832.18 323.26 17120.00 88888.00 2019-08-12 06:48:50.000 224 33832.17 323.27 17120.00 37918.56 2019-08-12 06:48:51.000 224 33832.18 323.27 17119.95 88888.00 2019-08-12 06:48:52.000 224 33832.19 323.24 17119.97 88888.00 2019-08-12 06:48:53.000 224 33832.17 323.25 17119.95 88888.00 2019-08-12 06:48:54.000 224 33832.18 323.28 17119.93 88888.00 2019-08-12 06:48:55.000 224 33832.17 323.30 17119.95 37918.57 2019-08-12 06:48:56.000 224 33832.17 323.27 17119.93 88888.00 2019-08-12 06:48:57.000 224 33832.17 323.26 17119.94 88888.00 2019-08-12 06:48:58.000 224 33832.17 323.24 17119.94 88888.00 2019-08-12 06:48:59.000 224 33832.19 323.24 17119.93 88888.00 2019-08-12 06:49:00.000 224 33832.22 323.26 17119.91 37918.57 2019-08-12 06:49:01.000 224 33832.19 323.31 17119.87 88888.00 2019-08-12 06:49:02.000 224 33832.20 323.31 17119.85 88888.00 2019-08-12 06:49:03.000 224 33832.18 323.29 17119.83 88888.00 2019-08-12 06:49:04.000 224 33832.13 323.30 17119.84 88888.00 2019-08-12 06:49:05.000 224 33832.18 323.33 17119.85 37918.54 2019-08-12 06:49:06.000 224 33832.21 323.36 17119.86 88888.00 2019-08-12 06:49:07.000 224 33832.21 323.37 17119.83 88888.00 2019-08-12 06:49:08.000 224 33832.21 323.38 17119.84 88888.00 2019-08-12 06:49:09.000 224 33832.20 323.39 17119.84 88888.00 2019-08-12 06:49:10.000 224 33832.18 323.40 17119.87 37918.59 2019-08-12 06:49:11.000 224 33832.21 323.41 17119.88 88888.00 2019-08-12 06:49:12.000 224 33832.23 323.45 17119.86 88888.00 2019-08-12 06:49:13.000 224 33832.22 323.44 17119.80 88888.00 2019-08-12 06:49:14.000 224 33832.20 323.38 17119.78 88888.00 2019-08-12 06:49:15.000 224 33832.18 323.41 17119.77 37918.55 2019-08-12 06:49:16.000 224 33832.21 323.43 17119.76 88888.00 2019-08-12 06:49:17.000 224 33832.23 323.44 17119.78 88888.00 2019-08-12 06:49:18.000 224 33832.25 323.43 17119.80 88888.00 2019-08-12 06:49:19.000 224 33832.23 323.44 17119.82 88888.00 2019-08-12 06:49:20.000 224 33832.21 323.45 17119.85 37918.57 2019-08-12 06:49:21.000 224 33832.15 323.42 17119.86 88888.00 2019-08-12 06:49:22.000 224 33832.16 323.38 17119.84 88888.00 2019-08-12 06:49:23.000 224 33832.15 323.37 17119.80 88888.00 2019-08-12 06:49:24.000 224 33832.15 323.41 17119.80 88888.00 2019-08-12 06:49:25.000 224 33832.16 323.43 17119.81 37918.53 2019-08-12 06:49:26.000 224 33832.15 323.43 17119.77 88888.00 2019-08-12 06:49:27.000 224 33832.15 323.43 17119.76 88888.00 2019-08-12 06:49:28.000 224 33832.16 323.43 17119.78 88888.00 2019-08-12 06:49:29.000 224 33832.17 323.46 17119.79 88888.00 2019-08-12 06:49:30.000 224 33832.18 323.49 17119.77 37918.46 2019-08-12 06:49:31.000 224 33832.21 323.45 17119.79 88888.00 2019-08-12 06:49:32.000 224 33832.18 323.43 17119.77 88888.00 2019-08-12 06:49:33.000 224 33832.14 323.43 17119.75 88888.00 2019-08-12 06:49:34.000 224 33832.12 323.43 17119.79 88888.00 2019-08-12 06:49:35.000 224 33832.10 323.42 17119.75 37918.39 2019-08-12 06:49:36.000 224 33832.11 323.43 17119.74 88888.00 2019-08-12 06:49:37.000 224 33832.10 323.43 17119.77 88888.00 2019-08-12 06:49:38.000 224 33832.09 323.44 17119.77 88888.00 2019-08-12 06:49:39.000 224 33832.11 323.44 17119.78 88888.00 2019-08-12 06:49:40.000 224 33832.08 323.45 17119.76 37918.42 2019-08-12 06:49:41.000 224 33832.06 323.42 17119.80 88888.00 2019-08-12 06:49:42.000 224 33832.05 323.41 17119.76 88888.00 2019-08-12 06:49:43.000 224 33832.09 323.40 17119.77 88888.00 2019-08-12 06:49:44.000 224 33832.07 323.39 17119.78 88888.00 2019-08-12 06:49:45.000 224 33832.04 323.43 17119.81 37918.44 2019-08-12 06:49:46.000 224 33832.04 323.47 17119.82 88888.00 2019-08-12 06:49:47.000 224 33832.04 323.49 17119.79 88888.00 2019-08-12 06:49:48.000 224 33832.01 323.49 17119.79 88888.00 2019-08-12 06:49:49.000 224 33832.02 323.49 17119.82 88888.00 2019-08-12 06:49:50.000 224 33832.02 323.53 17119.80 37918.32 2019-08-12 06:49:51.000 224 33832.04 323.55 17119.80 88888.00 2019-08-12 06:49:52.000 224 33832.02 323.51 17119.76 88888.00 2019-08-12 06:49:53.000 224 33832.05 323.44 17119.72 88888.00 2019-08-12 06:49:54.000 224 33832.01 323.42 17119.67 88888.00 2019-08-12 06:49:55.000 224 33832.03 323.50 17119.72 37918.37 2019-08-12 06:49:56.000 224 33832.06 323.49 17119.72 88888.00 2019-08-12 06:49:57.000 224 33832.06 323.49 17119.71 88888.00 2019-08-12 06:49:58.000 224 33832.04 323.50 17119.69 88888.00 2019-08-12 06:49:59.000 224 33832.06 323.48 17119.70 88888.00 2019-08-12 06:50:00.000 224 33832.06 323.47 17119.68 37918.38 2019-08-12 06:50:01.000 224 33832.08 323.48 17119.68 88888.00 2019-08-12 06:50:02.000 224 33832.07 323.45 17119.68 88888.00 2019-08-12 06:50:03.000 224 33832.10 323.48 17119.69 88888.00 2019-08-12 06:50:04.000 224 33832.12 323.47 17119.70 88888.00 2019-08-12 06:50:05.000 224 33832.15 323.49 17119.69 37918.38 2019-08-12 06:50:06.000 224 33832.14 323.49 17119.68 88888.00 2019-08-12 06:50:07.000 224 33832.11 323.47 17119.70 88888.00 2019-08-12 06:50:08.000 224 33832.08 323.49 17119.70 88888.00 2019-08-12 06:50:09.000 224 33832.11 323.50 17119.70 88888.00 2019-08-12 06:50:10.000 224 33832.07 323.48 17119.70 37918.34 2019-08-12 06:50:11.000 224 33832.07 323.45 17119.70 88888.00 2019-08-12 06:50:12.000 224 33832.11 323.50 17119.72 88888.00 2019-08-12 06:50:13.000 224 33832.12 323.50 17119.69 88888.00 2019-08-12 06:50:14.000 224 33832.10 323.50 17119.69 88888.00 2019-08-12 06:50:15.000 224 33832.10 323.56 17119.69 37918.28 2019-08-12 06:50:16.000 224 33832.13 323.59 17119.69 88888.00 2019-08-12 06:50:17.000 224 33832.15 323.57 17119.70 88888.00 2019-08-12 06:50:18.000 224 33832.14 323.54 17119.70 88888.00 2019-08-12 06:50:19.000 224 33832.11 323.53 17119.66 88888.00 2019-08-12 06:50:20.000 224 33832.07 323.50 17119.65 37918.23 2019-08-12 06:50:21.000 224 33832.06 323.52 17119.62 88888.00 2019-08-12 06:50:22.000 224 33832.04 323.53 17119.61 88888.00 2019-08-12 06:50:23.000 224 33832.06 323.55 17119.63 88888.00 2019-08-12 06:50:24.000 224 33832.10 323.53 17119.61 88888.00 2019-08-12 06:50:25.000 224 33832.13 323.49 17119.63 37918.37 2019-08-12 06:50:26.000 224 33832.17 323.49 17119.65 88888.00 2019-08-12 06:50:27.000 224 33832.21 323.50 17119.67 88888.00 2019-08-12 06:50:28.000 224 33832.18 323.49 17119.63 88888.00 2019-08-12 06:50:29.000 224 33832.20 323.48 17119.66 88888.00 2019-08-12 06:50:30.000 224 33832.22 323.47 17119.68 37918.34 2019-08-12 06:50:31.000 224 33832.22 323.43 17119.65 88888.00 2019-08-12 06:50:32.000 224 33832.19 323.42 17119.64 88888.00 2019-08-12 06:50:33.000 224 33832.21 323.44 17119.64 88888.00 2019-08-12 06:50:34.000 224 33832.26 323.47 17119.60 88888.00 2019-08-12 06:50:35.000 224 33832.22 323.46 17119.56 37918.38 2019-08-12 06:50:36.000 224 33832.25 323.42 17119.56 88888.00 2019-08-12 06:50:37.000 224 33832.31 323.46 17119.58 88888.00 2019-08-12 06:50:38.000 224 33832.32 323.46 17119.59 88888.00 2019-08-12 06:50:39.000 224 33832.30 323.44 17119.61 88888.00 2019-08-12 06:50:40.000 224 33832.30 323.45 17119.62 37918.45 2019-08-12 06:50:41.000 224 33832.28 323.47 17119.63 88888.00 2019-08-12 06:50:42.000 224 33832.29 323.41 17119.60 88888.00 2019-08-12 06:50:43.000 224 33832.30 323.41 17119.54 88888.00 2019-08-12 06:50:44.000 224 33832.29 323.43 17119.53 88888.00 2019-08-12 06:50:45.000 224 33832.28 323.43 17119.56 37918.48 2019-08-12 06:50:46.000 224 33832.27 323.40 17119.56 88888.00 2019-08-12 06:50:47.000 224 33832.30 323.38 17119.50 88888.00 2019-08-12 06:50:48.000 224 33832.28 323.37 17119.49 88888.00 2019-08-12 06:50:49.000 224 33832.27 323.37 17119.52 88888.00 2019-08-12 06:50:50.000 224 33832.23 323.36 17119.51 37918.48 2019-08-12 06:50:51.000 224 33832.22 323.31 17119.50 88888.00 2019-08-12 06:50:52.000 224 33832.22 323.28 17119.51 88888.00 2019-08-12 06:50:53.000 224 33832.19 323.30 17119.55 88888.00 2019-08-12 06:50:54.000 224 33832.17 323.29 17119.49 88888.00 2019-08-12 06:50:55.000 224 33832.14 323.27 17119.50 37918.30 2019-08-12 06:50:56.000 224 33832.10 323.29 17119.50 88888.00 2019-08-12 06:50:57.000 224 33832.09 323.28 17119.49 88888.00 2019-08-12 06:50:58.000 224 33832.08 323.27 17119.52 88888.00 2019-08-12 06:50:59.000 224 33832.10 323.27 17119.54 88888.00 2019-08-12 06:51:00.000 224 33832.08 323.26 17119.53 37918.24 2019-08-12 06:51:01.000 224 33832.04 323.28 17119.49 88888.00 2019-08-12 06:51:02.000 224 33832.03 323.30 17119.44 88888.00 2019-08-12 06:51:03.000 224 33832.02 323.27 17119.46 88888.00 2019-08-12 06:51:04.000 224 33832.02 323.27 17119.44 88888.00 2019-08-12 06:51:05.000 224 33832.03 323.29 17119.42 37918.17 2019-08-12 06:51:06.000 224 33832.02 323.29 17119.41 88888.00 2019-08-12 06:51:07.000 224 33831.99 323.30 17119.44 88888.00 2019-08-12 06:51:08.000 224 33831.97 323.27 17119.45 88888.00 2019-08-12 06:51:09.000 224 33831.92 323.25 17119.44 88888.00 2019-08-12 06:51:10.000 224 33831.93 323.26 17119.44 37918.14 2019-08-12 06:51:11.000 224 33831.90 323.27 17119.50 88888.00 2019-08-12 06:51:12.000 224 33831.92 323.26 17119.52 88888.00 2019-08-12 06:51:13.000 224 33831.91 323.28 17119.50 88888.00 2019-08-12 06:51:14.000 224 33831.89 323.30 17119.50 88888.00 2019-08-12 06:51:15.000 224 33831.91 323.31 17119.49 37918.08 2019-08-12 06:51:16.000 224 33831.89 323.34 17119.49 88888.00 2019-08-12 06:51:17.000 224 33831.87 323.33 17119.50 88888.00 2019-08-12 06:51:18.000 224 33831.84 323.36 17119.49 88888.00 2019-08-12 06:51:19.000 224 33831.87 323.39 17119.45 88888.00 2019-08-12 06:51:20.000 224 33831.88 323.40 17119.47 37918.00 2019-08-12 06:51:21.000 224 33831.93 323.39 17119.46 88888.00 2019-08-12 06:51:22.000 224 33831.93 323.42 17119.46 88888.00 2019-08-12 06:51:23.000 224 33831.96 323.44 17119.48 88888.00 2019-08-12 06:51:24.000 224 33831.99 323.43 17119.46 88888.00 2019-08-12 06:51:25.000 224 33831.99 323.44 17119.49 37918.10 2019-08-12 06:51:26.000 224 33831.96 323.47 17119.48 88888.00 2019-08-12 06:51:27.000 224 33831.97 323.46 17119.44 88888.00 2019-08-12 06:51:28.000 224 33832.00 323.44 17119.46 88888.00 2019-08-12 06:51:29.000 224 33831.96 323.44 17119.48 88888.00 2019-08-12 06:51:30.000 224 33831.98 323.46 17119.45 37918.06 2019-08-12 06:51:31.000 224 33831.98 323.47 17119.45 88888.00 2019-08-12 06:51:32.000 224 33831.98 323.47 17119.44 88888.00 2019-08-12 06:51:33.000 224 33831.97 323.45 17119.45 88888.00 2019-08-12 06:51:34.000 224 33831.96 323.43 17119.41 88888.00 2019-08-12 06:51:35.000 224 33831.93 323.45 17119.37 37918.14 2019-08-12 06:51:36.000 224 33831.95 323.41 17119.38 88888.00 2019-08-12 06:51:37.000 224 33831.99 323.43 17119.44 88888.00 2019-08-12 06:51:38.000 224 33832.01 323.45 17119.43 88888.00 2019-08-12 06:51:39.000 224 33831.99 323.46 17119.40 88888.00 2019-08-12 06:51:40.000 224 33831.94 323.49 17119.39 37918.15 2019-08-12 06:51:41.000 224 33831.91 323.47 17119.39 88888.00 2019-08-12 06:51:42.000 224 33831.91 323.47 17119.38 88888.00 2019-08-12 06:51:43.000 224 33831.93 323.48 17119.38 88888.00 2019-08-12 06:51:44.000 224 33831.87 323.46 17119.34 88888.00 2019-08-12 06:51:45.000 224 33831.83 323.46 17119.38 37918.03 2019-08-12 06:51:46.000 224 33831.82 323.47 17119.40 88888.00 2019-08-12 06:51:47.000 224 33831.80 323.48 17119.39 88888.00 2019-08-12 06:51:48.000 224 33831.77 323.49 17119.40 88888.00 2019-08-12 06:51:49.000 224 33831.72 323.48 17119.35 88888.00 2019-08-12 06:51:50.000 224 33831.69 323.44 17119.35 37917.96 2019-08-12 06:51:51.000 224 33831.69 323.43 17119.33 88888.00 2019-08-12 06:51:52.000 224 33831.72 323.45 17119.34 88888.00 2019-08-12 06:51:53.000 224 33831.71 323.46 17119.36 88888.00 2019-08-12 06:51:54.000 224 33831.71 323.46 17119.36 88888.00 2019-08-12 06:51:55.000 224 33831.68 323.45 17119.31 37917.87 2019-08-12 06:51:56.000 224 33831.64 323.45 17119.29 88888.00 2019-08-12 06:51:57.000 224 33831.62 323.48 17119.34 88888.00 2019-08-12 06:51:58.000 224 33831.62 323.44 17119.38 88888.00 2019-08-12 06:51:59.000 224 33831.62 323.42 17119.38 88888.00 2019-08-12 06:52:00.000 224 33831.58 323.42 17119.37 37917.80 2019-08-12 06:52:01.000 224 33831.57 323.40 17119.39 88888.00 2019-08-12 06:52:02.000 224 33831.56 323.40 17119.38 88888.00 2019-08-12 06:52:03.000 224 33831.57 323.41 17119.41 88888.00 2019-08-12 06:52:04.000 224 33831.53 323.40 17119.42 88888.00 2019-08-12 06:52:05.000 224 33831.54 323.42 17119.36 37917.66 2019-08-12 06:52:06.000 224 33831.52 323.43 17119.34 88888.00 2019-08-12 06:52:07.000 224 33831.52 323.45 17119.37 88888.00 2019-08-12 06:52:08.000 224 33831.54 323.46 17119.38 88888.00 2019-08-12 06:52:09.000 224 33831.54 323.48 17119.40 88888.00 2019-08-12 06:52:10.000 224 33831.52 323.48 17119.40 37917.72 2019-08-12 06:52:11.000 224 33831.50 323.46 17119.33 88888.00 2019-08-12 06:52:12.000 224 33831.52 323.46 17119.32 88888.00 2019-08-12 06:52:13.000 224 33831.48 323.47 17119.31 88888.00 2019-08-12 06:52:14.000 224 33831.48 323.45 17119.32 88888.00 2019-08-12 06:52:15.000 224 33831.49 323.46 17119.30 37917.68 2019-08-12 06:52:16.000 224 33831.47 323.45 17119.29 88888.00 2019-08-12 06:52:17.000 224 33831.43 323.46 17119.28 88888.00 2019-08-12 06:52:18.000 224 33831.41 323.46 17119.28 88888.00 2019-08-12 06:52:19.000 224 33831.41 323.46 17119.29 88888.00 2019-08-12 06:52:20.000 224 33831.38 323.48 17119.30 37917.60 2019-08-12 06:52:21.000 224 33831.41 323.46 17119.29 88888.00 2019-08-12 06:52:22.000 224 33831.43 323.46 17119.30 88888.00 2019-08-12 06:52:23.000 224 33831.42 323.51 17119.32 88888.00 2019-08-12 06:52:24.000 224 33831.42 323.49 17119.28 88888.00 2019-08-12 06:52:25.000 224 33831.38 323.51 17119.25 37917.59 2019-08-12 06:52:26.000 224 33831.36 323.51 17119.25 88888.00 2019-08-12 06:52:27.000 224 33831.35 323.57 17119.25 88888.00 2019-08-12 06:52:28.000 224 33831.34 323.58 17119.22 88888.00 2019-08-12 06:52:29.000 224 33831.32 323.58 17119.23 88888.00 2019-08-12 06:52:30.000 224 33831.29 323.60 17119.25 37917.57 2019-08-12 06:52:31.000 224 33831.26 323.62 17119.26 88888.00 2019-08-12 06:52:32.000 224 33831.30 323.63 17119.24 88888.00 2019-08-12 06:52:33.000 224 33831.32 323.60 17119.26 88888.00 2019-08-12 06:52:34.000 224 33831.30 323.57 17119.24 88888.00 2019-08-12 06:52:35.000 224 33831.27 323.61 17119.23 37917.53 2019-08-12 06:52:36.000 224 33831.28 323.65 17119.24 88888.00 2019-08-12 06:52:37.000 224 33831.26 323.67 17119.24 88888.00 2019-08-12 06:52:38.000 224 33831.24 323.68 17119.23 88888.00 2019-08-12 06:52:39.000 224 33831.21 323.70 17119.26 88888.00 2019-08-12 06:52:40.000 224 33831.18 323.70 17119.25 37917.43 2019-08-12 06:52:41.000 224 33831.16 323.73 17119.25 88888.00 2019-08-12 06:52:42.000 224 33831.13 323.70 17119.25 88888.00 2019-08-12 06:52:43.000 224 33831.10 323.68 17119.23 88888.00 2019-08-12 06:52:44.000 224 33831.13 323.69 17119.19 88888.00 2019-08-12 06:52:45.000 224 33831.13 323.70 17119.20 37917.33 2019-08-12 06:52:46.000 224 33831.15 323.71 17119.22 88888.00 2019-08-12 06:52:47.000 224 33831.09 323.72 17119.23 88888.00 2019-08-12 06:52:48.000 224 33831.09 323.68 17119.24 88888.00 2019-08-12 06:52:49.000 224 33831.08 323.71 17119.25 88888.00 2019-08-12 06:52:50.000 224 33831.07 323.73 17119.24 37917.24 2019-08-12 06:52:51.000 224 33831.05 323.74 17119.20 88888.00 2019-08-12 06:52:52.000 224 33831.05 323.70 17119.17 88888.00 2019-08-12 06:52:53.000 224 33831.04 323.74 17119.17 88888.00 2019-08-12 06:52:54.000 224 33831.05 323.75 17119.21 88888.00 2019-08-12 06:52:55.000 224 33831.01 323.75 17119.18 37917.16 2019-08-12 06:52:56.000 224 33831.01 323.75 17119.16 88888.00 2019-08-12 06:52:57.000 224 33830.97 323.78 17119.20 88888.00 2019-08-12 06:52:58.000 224 33830.96 323.79 17119.21 88888.00 2019-08-12 06:52:59.000 224 33830.99 323.76 17119.23 88888.00 2019-08-12 06:53:00.000 224 33830.96 323.77 17119.23 37917.14 2019-08-12 06:53:01.000 224 33830.95 323.79 17119.22 88888.00 2019-08-12 06:53:02.000 224 33830.96 323.81 17119.21 88888.00 2019-08-12 06:53:03.000 224 33830.92 323.81 17119.25 88888.00 2019-08-12 06:53:04.000 224 33830.89 323.81 17119.23 88888.00 2019-08-12 06:53:05.000 224 33830.90 323.78 17119.22 37917.23 2019-08-12 06:53:06.000 224 33830.89 323.82 17119.22 88888.00 2019-08-12 06:53:07.000 224 33830.87 323.82 17119.23 88888.00 2019-08-12 06:53:08.000 224 33830.89 323.80 17119.20 88888.00 2019-08-12 06:53:09.000 224 33830.85 323.77 17119.19 88888.00 2019-08-12 06:53:10.000 224 33830.83 323.78 17119.18 37917.07 2019-08-12 06:53:11.000 224 33830.83 323.80 17119.13 88888.00 2019-08-12 06:53:12.000 224 33830.84 323.81 17119.14 88888.00 2019-08-12 06:53:13.000 224 33830.81 323.81 17119.15 88888.00 2019-08-12 06:53:14.000 224 33830.73 323.86 17119.16 88888.00 2019-08-12 06:53:15.000 224 33830.71 323.85 17119.15 37917.00 2019-08-12 06:53:16.000 224 33830.72 323.87 17119.12 88888.00 2019-08-12 06:53:17.000 224 33830.72 323.86 17119.10 88888.00 2019-08-12 06:53:18.000 224 33830.68 323.86 17119.08 88888.00 2019-08-12 06:53:19.000 224 33830.67 323.90 17119.08 88888.00 2019-08-12 06:53:20.000 224 33830.66 323.89 17119.14 37916.95 2019-08-12 06:53:21.000 224 33830.66 323.92 17119.16 88888.00 2019-08-12 06:53:22.000 224 33830.67 323.96 17119.15 88888.00 2019-08-12 06:53:23.000 224 33830.63 323.96 17119.17 88888.00 2019-08-12 06:53:24.000 224 33830.59 323.97 17119.11 88888.00 2019-08-12 06:53:25.000 224 33830.55 323.98 17119.09 37916.83 2019-08-12 06:53:26.000 224 33830.54 323.99 17119.07 88888.00 2019-08-12 06:53:27.000 224 33830.56 324.01 17119.10 88888.00 2019-08-12 06:53:28.000 224 33830.55 324.04 17119.12 88888.00 2019-08-12 06:53:29.000 224 33830.55 324.07 17119.10 88888.00 2019-08-12 06:53:30.000 224 33830.54 324.07 17119.12 37916.82 2019-08-12 06:53:31.000 224 33830.54 324.09 17119.13 88888.00 2019-08-12 06:53:32.000 224 33830.53 324.10 17119.12 88888.00 2019-08-12 06:53:33.000 224 33830.50 324.11 17119.13 88888.00 2019-08-12 06:53:34.000 224 33830.45 324.13 17119.15 88888.00 2019-08-12 06:53:35.000 224 33830.45 324.16 17119.13 37916.73 2019-08-12 06:53:36.000 224 33830.46 324.16 17119.11 88888.00 2019-08-12 06:53:37.000 224 33830.44 324.17 17119.14 88888.00 2019-08-12 06:53:38.000 224 33830.41 324.18 17119.11 88888.00 2019-08-12 06:53:39.000 224 33830.43 324.22 17119.09 88888.00 2019-08-12 06:53:40.000 224 33830.46 324.23 17119.05 37916.60 2019-08-12 06:53:41.000 224 33830.43 324.21 17119.05 88888.00 2019-08-12 06:53:42.000 224 33830.42 324.24 17119.03 88888.00 2019-08-12 06:53:43.000 224 33830.42 324.25 17119.00 88888.00 2019-08-12 06:53:44.000 224 33830.47 324.24 17118.99 88888.00 2019-08-12 06:53:45.000 224 33830.46 324.24 17119.00 37916.61 2019-08-12 06:53:46.000 224 33830.41 324.28 17119.00 88888.00 2019-08-12 06:53:47.000 224 33830.41 324.30 17119.00 88888.00 2019-08-12 06:53:48.000 224 33830.40 324.31 17118.99 88888.00 2019-08-12 06:53:49.000 224 33830.36 324.32 17118.99 88888.00 2019-08-12 06:53:50.000 224 33830.30 324.32 17118.98 37916.54 2019-08-12 06:53:51.000 224 33830.29 324.33 17119.01 88888.00 2019-08-12 06:53:52.000 224 33830.31 324.35 17119.02 88888.00 2019-08-12 06:53:53.000 224 33830.30 324.37 17118.99 88888.00 2019-08-12 06:53:54.000 224 33830.31 324.37 17118.96 88888.00 2019-08-12 06:53:55.000 224 33830.31 324.34 17118.97 37916.54 2019-08-12 06:53:56.000 224 33830.31 324.31 17118.99 88888.00 2019-08-12 06:53:57.000 224 33830.30 324.30 17119.01 88888.00 2019-08-12 06:53:58.000 224 33830.29 324.32 17119.01 88888.00 2019-08-12 06:53:59.000 224 33830.32 324.38 17118.98 88888.00 2019-08-12 06:54:00.000 224 33830.32 324.38 17118.95 37916.57 2019-08-12 06:54:01.000 224 33830.33 324.40 17118.92 88888.00 2019-08-12 06:54:02.000 224 33830.34 324.42 17118.92 88888.00 2019-08-12 06:54:03.000 224 33830.34 324.45 17118.92 88888.00 2019-08-12 06:54:04.000 224 33830.32 324.42 17118.88 88888.00 2019-08-12 06:54:05.000 224 33830.30 324.41 17118.90 37916.49 2019-08-12 06:54:06.000 224 33830.30 324.43 17118.86 88888.00 2019-08-12 06:54:07.000 224 33830.33 324.40 17118.86 88888.00 2019-08-12 06:54:08.000 224 33830.33 324.42 17118.87 88888.00 2019-08-12 06:54:09.000 224 33830.32 324.48 17118.90 88888.00 2019-08-12 06:54:10.000 224 33830.34 324.49 17118.88 37916.48 2019-08-12 06:54:11.000 224 33830.34 324.48 17118.87 88888.00 2019-08-12 06:54:12.000 224 33830.33 324.46 17118.84 88888.00 2019-08-12 06:54:13.000 224 33830.29 324.47 17118.83 88888.00 2019-08-12 06:54:14.000 224 33830.31 324.46 17118.80 88888.00 2019-08-12 06:54:15.000 224 33830.31 324.45 17118.79 37916.53 2019-08-12 06:54:16.000 224 33830.31 324.45 17118.80 88888.00 2019-08-12 06:54:17.000 224 33830.29 324.46 17118.79 88888.00 2019-08-12 06:54:18.000 224 33830.27 324.49 17118.76 88888.00 2019-08-12 06:54:19.000 224 33830.30 324.47 17118.78 88888.00 2019-08-12 06:54:20.000 224 33830.31 324.48 17118.76 37916.48 2019-08-12 06:54:21.000 224 33830.32 324.50 17118.76 88888.00 2019-08-12 06:54:22.000 224 33830.31 324.49 17118.75 88888.00 2019-08-12 06:54:23.000 224 33830.31 324.53 17118.78 88888.00 2019-08-12 06:54:24.000 224 33830.29 324.49 17118.83 88888.00 2019-08-12 06:54:25.000 224 33830.29 324.48 17118.81 37916.42 2019-08-12 06:54:26.000 224 33830.28 324.51 17118.77 88888.00 2019-08-12 06:54:27.000 224 33830.28 324.50 17118.79 88888.00 2019-08-12 06:54:28.000 224 33830.23 324.49 17118.82 88888.00 2019-08-12 06:54:29.000 224 33830.23 324.47 17118.83 88888.00 2019-08-12 06:54:30.000 224 33830.21 324.48 17118.82 37916.37 2019-08-12 06:54:31.000 224 33830.18 324.48 17118.82 88888.00 2019-08-12 06:54:32.000 224 33830.18 324.47 17118.83 88888.00 2019-08-12 06:54:33.000 224 33830.19 324.46 17118.81 88888.00 2019-08-12 06:54:34.000 224 33830.19 324.46 17118.84 88888.00 2019-08-12 06:54:35.000 224 33830.16 324.47 17118.80 37916.34 2019-08-12 06:54:36.000 224 33830.12 324.46 17118.79 88888.00 2019-08-12 06:54:37.000 224 33830.14 324.46 17118.80 88888.00 2019-08-12 06:54:38.000 224 33830.15 324.49 17118.83 88888.00 2019-08-12 06:54:39.000 224 33830.13 324.47 17118.83 88888.00 2019-08-12 06:54:40.000 224 33830.11 324.47 17118.81 37916.28 2019-08-12 06:54:41.000 224 33830.11 324.47 17118.79 88888.00 2019-08-12 06:54:42.000 224 33830.08 324.47 17118.79 88888.00 2019-08-12 06:54:43.000 224 33830.07 324.45 17118.79 88888.00 2019-08-12 06:54:44.000 224 33830.05 324.46 17118.81 88888.00 2019-08-12 06:54:45.000 224 33830.05 324.43 17118.79 37916.21 2019-08-12 06:54:46.000 224 33830.03 324.40 17118.79 88888.00 2019-08-12 06:54:47.000 224 33830.04 324.40 17118.76 88888.00 2019-08-12 06:54:48.000 224 33830.00 324.45 17118.78 88888.00 2019-08-12 06:54:49.000 224 33830.00 324.41 17118.76 88888.00 2019-08-12 06:54:50.000 224 33830.00 324.43 17118.71 37916.16 2019-08-12 06:54:51.000 224 33829.94 324.42 17118.73 88888.00 2019-08-12 06:54:52.000 224 33829.90 324.41 17118.70 88888.00 2019-08-12 06:54:53.000 224 33829.91 324.43 17118.70 88888.00 2019-08-12 06:54:54.000 224 33829.89 324.42 17118.69 88888.00 2019-08-12 06:54:55.000 224 33829.84 324.40 17118.69 37916.15 2019-08-12 06:54:56.000 224 33829.80 324.40 17118.71 88888.00 2019-08-12 06:54:57.000 224 33829.84 324.41 17118.72 88888.00 2019-08-12 06:54:58.000 224 33829.83 324.42 17118.71 88888.00 2019-08-12 06:54:59.000 224 33829.83 324.42 17118.69 88888.00 2019-08-12 06:55:00.000 224 33829.77 324.41 17118.67 37916.06 2019-08-12 06:55:01.000 224 33829.74 324.41 17118.69 88888.00 2019-08-12 06:55:02.000 224 33829.75 324.44 17118.71 88888.00 2019-08-12 06:55:03.000 224 33829.78 324.42 17118.72 88888.00 2019-08-12 06:55:04.000 224 33829.78 324.40 17118.68 88888.00 2019-08-12 06:55:05.000 224 33829.77 324.41 17118.70 37916.00 2019-08-12 06:55:06.000 224 33829.73 324.42 17118.71 88888.00 2019-08-12 06:55:07.000 224 33829.71 324.48 17118.73 88888.00 2019-08-12 06:55:08.000 224 33829.68 324.46 17118.71 88888.00 2019-08-12 06:55:09.000 224 33829.68 324.46 17118.74 88888.00 2019-08-12 06:55:10.000 224 33829.69 324.45 17118.70 37915.92 2019-08-12 06:55:11.000 224 33829.67 324.42 17118.68 88888.00 2019-08-12 06:55:12.000 224 33829.66 324.41 17118.70 88888.00 2019-08-12 06:55:13.000 224 33829.66 324.39 17118.69 88888.00 2019-08-12 06:55:14.000 224 33829.67 324.35 17118.68 88888.00 2019-08-12 06:55:15.000 224 33829.67 324.37 17118.70 37915.84 2019-08-12 06:55:16.000 224 33829.66 324.38 17118.67 88888.00 2019-08-12 06:55:17.000 224 33829.65 324.36 17118.62 88888.00 2019-08-12 06:55:18.000 224 33829.65 324.38 17118.61 88888.00 2019-08-12 06:55:19.000 224 33829.64 324.37 17118.61 88888.00 2019-08-12 06:55:20.000 224 33829.63 324.38 17118.60 37915.84 2019-08-12 06:55:21.000 224 33829.60 324.36 17118.62 88888.00 2019-08-12 06:55:22.000 224 33829.63 324.36 17118.60 88888.00 2019-08-12 06:55:23.000 224 33829.64 324.38 17118.60 88888.00 2019-08-12 06:55:24.000 224 33829.65 324.34 17118.56 88888.00 2019-08-12 06:55:25.000 224 33829.68 324.31 17118.52 37915.73 2019-08-12 06:55:26.000 224 33829.64 324.30 17118.58 88888.00 2019-08-12 06:55:27.000 224 33829.62 324.30 17118.60 88888.00 2019-08-12 06:55:28.000 224 33829.62 324.31 17118.64 88888.00 2019-08-12 06:55:29.000 224 33829.62 324.31 17118.59 88888.00 2019-08-12 06:55:30.000 224 33829.61 324.29 17118.58 37915.72 2019-08-12 06:55:31.000 224 33829.61 324.33 17118.63 88888.00 2019-08-12 06:55:32.000 224 33829.58 324.34 17118.56 88888.00 2019-08-12 06:55:33.000 224 33829.58 324.31 17118.61 88888.00 2019-08-12 06:55:34.000 224 33829.57 324.31 17118.63 88888.00 2019-08-12 06:55:35.000 224 33829.59 324.31 17118.64 37915.81 2019-08-12 06:55:36.000 224 33829.64 324.31 17118.59 88888.00 2019-08-12 06:55:37.000 224 33829.61 324.29 17118.55 88888.00 2019-08-12 06:55:38.000 224 33829.62 324.28 17118.58 88888.00 2019-08-12 06:55:39.000 224 33829.64 324.32 17118.59 88888.00 2019-08-12 06:55:40.000 224 33829.61 324.32 17118.60 37915.68 2019-08-12 06:55:41.000 224 33829.58 324.27 17118.60 88888.00 2019-08-12 06:55:42.000 224 33829.57 324.27 17118.62 88888.00 2019-08-12 06:55:43.000 224 33829.56 324.25 17118.63 88888.00 2019-08-12 06:55:44.000 224 33829.58 324.23 17118.61 88888.00 2019-08-12 06:55:45.000 224 33829.58 324.26 17118.62 37915.70 2019-08-12 06:55:46.000 224 33829.56 324.26 17118.62 88888.00 2019-08-12 06:55:47.000 224 33829.57 324.21 17118.61 88888.00 2019-08-12 06:55:48.000 224 33829.57 324.24 17118.60 88888.00 2019-08-12 06:55:49.000 224 33829.54 324.27 17118.62 88888.00 2019-08-12 06:55:50.000 224 33829.53 324.27 17118.62 37915.65 2019-08-12 06:55:51.000 224 33829.50 324.21 17118.62 88888.00 2019-08-12 06:55:52.000 224 33829.48 324.15 17118.61 88888.00 2019-08-12 06:55:53.000 224 33829.49 324.18 17118.59 88888.00 2019-08-12 06:55:54.000 224 33829.51 324.14 17118.56 88888.00 2019-08-12 06:55:55.000 224 33829.50 324.16 17118.57 37915.64 2019-08-12 06:55:56.000 224 33829.46 324.15 17118.55 88888.00 2019-08-12 06:55:57.000 224 33829.45 324.18 17118.56 88888.00 2019-08-12 06:55:58.000 224 33829.40 324.17 17118.59 88888.00 2019-08-12 06:55:59.000 224 33829.38 324.17 17118.56 88888.00 2019-08-12 06:56:00.000 224 33829.35 324.14 17118.56 37915.51 2019-08-12 06:56:01.000 224 33829.35 324.15 17118.58 88888.00 2019-08-12 06:56:02.000 224 33829.32 324.12 17118.56 88888.00 2019-08-12 06:56:03.000 224 33829.28 324.07 17118.50 88888.00 2019-08-12 06:56:04.000 224 33829.33 324.10 17118.53 88888.00 2019-08-12 06:56:05.000 224 33829.32 324.11 17118.52 37915.42 2019-08-12 06:56:06.000 224 33829.30 324.04 17118.52 88888.00 2019-08-12 06:56:07.000 224 33829.31 324.04 17118.54 88888.00 2019-08-12 06:56:08.000 224 33829.32 324.02 17118.55 88888.00 2019-08-12 06:56:09.000 224 33829.30 324.02 17118.52 88888.00 2019-08-12 06:56:10.000 224 33829.28 324.07 17118.50 37915.38 2019-08-12 06:56:11.000 224 33829.25 324.06 17118.52 88888.00 2019-08-12 06:56:12.000 224 33829.18 324.06 17118.56 88888.00 2019-08-12 06:56:13.000 224 33829.15 324.03 17118.54 88888.00 2019-08-12 06:56:14.000 224 33829.14 324.03 17118.54 88888.00 2019-08-12 06:56:15.000 224 33829.16 324.02 17118.53 37915.39 2019-08-12 06:56:16.000 224 33829.14 324.02 17118.52 88888.00 2019-08-12 06:56:17.000 224 33829.15 323.98 17118.53 88888.00 2019-08-12 06:56:18.000 224 33829.12 323.96 17118.54 88888.00 2019-08-12 06:56:19.000 224 33829.09 323.98 17118.58 88888.00 2019-08-12 06:56:20.000 224 33829.06 323.99 17118.58 37915.28 2019-08-12 06:56:21.000 224 33829.12 323.99 17118.53 88888.00 2019-08-12 06:56:22.000 224 33829.11 324.02 17118.52 88888.00 2019-08-12 06:56:23.000 224 33829.08 324.03 17118.51 88888.00 2019-08-12 06:56:24.000 224 33829.08 324.03 17118.53 88888.00 2019-08-12 06:56:25.000 224 33829.08 324.02 17118.57 37915.31 2019-08-12 06:56:26.000 224 33829.08 324.02 17118.59 88888.00 2019-08-12 06:56:27.000 224 33829.12 324.02 17118.59 88888.00 2019-08-12 06:56:28.000 224 33829.09 324.02 17118.62 88888.00 2019-08-12 06:56:29.000 224 33829.08 324.00 17118.58 88888.00 2019-08-12 06:56:30.000 224 33829.09 324.01 17118.59 37915.19 2019-08-12 06:56:31.000 224 33829.12 324.00 17118.60 88888.00 2019-08-12 06:56:32.000 224 33829.12 324.06 17118.58 88888.00 2019-08-12 06:56:33.000 224 33829.09 324.06 17118.56 88888.00 2019-08-12 06:56:34.000 224 33829.11 324.03 17118.56 88888.00 2019-08-12 06:56:35.000 224 33829.14 324.05 17118.57 37915.23 2019-08-12 06:56:36.000 224 33829.13 324.05 17118.55 88888.00 2019-08-12 06:56:37.000 224 33829.17 324.02 17118.53 88888.00 2019-08-12 06:56:38.000 224 33829.16 324.00 17118.53 88888.00 2019-08-12 06:56:39.000 224 33829.16 323.96 17118.53 88888.00 2019-08-12 06:56:40.000 224 33829.17 323.93 17118.50 37915.33 2019-08-12 06:56:41.000 224 33829.20 323.91 17118.51 88888.00 2019-08-12 06:56:42.000 224 33829.20 323.94 17118.52 88888.00 2019-08-12 06:56:43.000 224 33829.23 323.93 17118.52 88888.00 2019-08-12 06:56:44.000 224 33829.22 323.92 17118.51 88888.00 2019-08-12 06:56:45.000 224 33829.21 323.90 17118.53 37915.32 2019-08-12 06:56:46.000 224 33829.24 323.92 17118.54 88888.00 2019-08-12 06:56:47.000 224 33829.29 323.91 17118.49 88888.00 2019-08-12 06:56:48.000 224 33829.29 323.93 17118.47 88888.00 2019-08-12 06:56:49.000 224 33829.35 323.91 17118.48 88888.00 2019-08-12 06:56:50.000 224 33829.32 323.90 17118.50 37915.43 2019-08-12 06:56:51.000 224 33829.36 323.86 17118.48 88888.00 2019-08-12 06:56:52.000 224 33829.38 323.82 17118.52 88888.00 2019-08-12 06:56:53.000 224 33829.42 323.83 17118.50 88888.00 2019-08-12 06:56:54.000 224 33829.43 323.82 17118.42 88888.00 2019-08-12 06:56:55.000 224 33829.42 323.82 17118.42 37915.35 2019-08-12 06:56:56.000 224 33829.42 323.83 17118.46 88888.00 2019-08-12 06:56:57.000 224 33829.45 323.78 17118.46 88888.00 2019-08-12 06:56:58.000 224 33829.44 323.80 17118.48 88888.00 2019-08-12 06:56:59.000 224 33829.43 323.78 17118.48 88888.00 2019-08-12 06:57:00.000 224 33829.39 323.76 17118.45 37915.39 2019-08-12 06:57:01.000 224 33829.44 323.76 17118.42 88888.00 2019-08-12 06:57:02.000 224 33829.45 323.74 17118.42 88888.00 2019-08-12 06:57:03.000 224 33829.44 323.72 17118.42 88888.00 2019-08-12 06:57:04.000 224 33829.43 323.72 17118.43 88888.00 2019-08-12 06:57:05.000 224 33829.42 323.72 17118.45 37915.51 2019-08-12 06:57:06.000 224 33829.43 323.70 17118.42 88888.00 2019-08-12 06:57:07.000 224 33829.44 323.70 17118.47 88888.00 2019-08-12 06:57:08.000 224 33829.46 323.69 17118.47 88888.00 2019-08-12 06:57:09.000 224 33829.42 323.70 17118.52 88888.00 2019-08-12 06:57:10.000 224 33829.45 323.74 17118.47 37915.54 2019-08-12 06:57:11.000 224 33829.46 323.71 17118.44 88888.00 2019-08-12 06:57:12.000 224 33829.42 323.70 17118.44 88888.00 2019-08-12 06:57:13.000 224 33829.44 323.69 17118.48 88888.00 2019-08-12 06:57:14.000 224 33829.45 323.69 17118.48 88888.00 2019-08-12 06:57:15.000 224 33829.48 323.69 17118.47 37915.41 2019-08-12 06:57:16.000 224 33829.46 323.68 17118.45 88888.00 2019-08-12 06:57:17.000 224 33829.50 323.72 17118.38 88888.00 2019-08-12 06:57:18.000 224 33829.50 323.70 17118.37 88888.00 2019-08-12 06:57:19.000 224 33829.51 323.70 17118.43 88888.00 2019-08-12 06:57:20.000 224 33829.50 323.70 17118.42 37915.49 2019-08-12 06:57:21.000 224 33829.50 323.70 17118.39 88888.00 2019-08-12 06:57:22.000 224 33829.52 323.68 17118.39 88888.00 2019-08-12 06:57:23.000 224 33829.52 323.70 17118.37 88888.00 2019-08-12 06:57:24.000 224 33829.52 323.67 17118.36 88888.00 2019-08-12 06:57:25.000 224 33829.50 323.68 17118.40 37915.54 2019-08-12 06:57:26.000 224 33829.50 323.68 17118.40 88888.00 2019-08-12 06:57:27.000 224 33829.52 323.68 17118.42 88888.00 2019-08-12 06:57:28.000 224 33829.53 323.69 17118.41 88888.00 2019-08-12 06:57:29.000 224 33829.52 323.74 17118.38 88888.00 2019-08-12 06:57:30.000 224 33829.50 323.78 17118.36 37915.51 2019-08-12 06:57:31.000 224 33829.46 323.73 17118.40 88888.00 2019-08-12 06:57:32.000 224 33829.45 323.72 17118.42 88888.00 2019-08-12 06:57:33.000 224 33829.44 323.72 17118.40 88888.00 2019-08-12 06:57:34.000 224 33829.38 323.69 17118.40 88888.00 2019-08-12 06:57:35.000 224 33829.37 323.72 17118.41 37915.45 2019-08-12 06:57:36.000 224 33829.38 323.73 17118.36 88888.00 2019-08-12 06:57:37.000 224 33829.36 323.71 17118.35 88888.00 2019-08-12 06:57:38.000 224 33829.31 323.74 17118.36 88888.00 2019-08-12 06:57:39.000 224 33829.29 323.75 17118.37 88888.00 2019-08-12 06:57:40.000 224 33829.26 323.76 17118.35 37915.33 2019-08-12 06:57:41.000 224 33829.23 323.75 17118.39 88888.00 2019-08-12 06:57:42.000 224 33829.24 323.73 17118.38 88888.00 2019-08-12 06:57:43.000 224 33829.22 323.74 17118.40 88888.00 2019-08-12 06:57:44.000 224 33829.17 323.78 17118.35 88888.00 2019-08-12 06:57:45.000 224 33829.17 323.76 17118.35 37915.28 2019-08-12 06:57:46.000 224 33829.12 323.78 17118.34 88888.00 2019-08-12 06:57:47.000 224 33829.14 323.77 17118.35 88888.00 2019-08-12 06:57:48.000 224 33829.13 323.79 17118.30 88888.00 2019-08-12 06:57:49.000 224 33829.11 323.80 17118.33 88888.00 2019-08-12 06:57:50.000 224 33829.11 323.77 17118.38 37915.19 2019-08-12 06:57:51.000 224 33829.07 323.76 17118.39 88888.00 2019-08-12 06:57:52.000 224 33829.08 323.75 17118.37 88888.00 2019-08-12 06:57:53.000 224 33829.11 323.76 17118.32 88888.00 2019-08-12 06:57:54.000 224 33829.13 323.75 17118.33 88888.00 2019-08-12 06:57:55.000 224 33829.11 323.76 17118.36 37915.12 2019-08-12 06:57:56.000 224 33829.07 323.76 17118.36 88888.00 2019-08-12 06:57:57.000 224 33829.09 323.75 17118.35 88888.00 2019-08-12 06:57:58.000 224 33829.07 323.73 17118.33 88888.00 2019-08-12 06:57:59.000 224 33829.03 323.67 17118.30 88888.00 2019-08-12 06:58:00.000 224 33829.04 323.66 17118.30 37915.02 2019-08-12 06:58:01.000 224 33829.05 323.69 17118.30 88888.00 2019-08-12 06:58:02.000 224 33829.09 323.67 17118.27 88888.00 2019-08-12 06:58:03.000 224 33829.14 323.69 17118.31 88888.00 2019-08-12 06:58:04.000 224 33829.19 323.68 17118.29 88888.00 2019-08-12 06:58:05.000 224 33829.21 323.68 17118.24 37915.18 2019-08-12 06:58:06.000 224 33829.27 323.67 17118.22 88888.00 2019-08-12 06:58:07.000 224 33829.31 323.68 17118.20 88888.00 2019-08-12 06:58:08.000 224 33829.36 323.68 17118.20 88888.00 2019-08-12 06:58:09.000 224 33829.38 323.68 17118.18 88888.00 2019-08-12 06:58:10.000 224 33829.40 323.67 17118.20 37915.23 2019-08-12 06:58:11.000 224 33829.39 323.67 17118.24 88888.00 2019-08-12 06:58:12.000 224 33829.41 323.68 17118.16 88888.00 2019-08-12 06:58:13.000 224 33829.51 323.66 17118.13 88888.00 2019-08-12 06:58:14.000 224 33829.58 323.67 17118.15 88888.00 2019-08-12 06:58:15.000 224 33829.65 323.64 17118.21 37915.49 2019-08-12 06:58:16.000 224 33829.68 323.66 17118.25 88888.00 2019-08-12 06:58:17.000 224 33829.68 323.67 17118.23 88888.00 2019-08-12 06:58:18.000 224 33829.69 323.67 17118.18 88888.00 2019-08-12 06:58:19.000 224 33829.74 323.63 17118.17 88888.00 2019-08-12 06:58:20.000 224 33829.78 323.60 17118.13 37915.61 2019-08-12 06:58:21.000 224 33829.79 323.57 17118.16 88888.00 2019-08-12 06:58:22.000 224 33829.82 323.53 17118.18 88888.00 2019-08-12 06:58:23.000 224 33829.88 323.49 17118.14 88888.00 2019-08-12 06:58:24.000 224 33829.97 323.49 17118.14 88888.00 2019-08-12 06:58:25.000 224 33830.00 323.50 17118.12 37915.76 2019-08-12 06:58:26.000 224 33830.04 323.48 17118.11 88888.00 2019-08-12 06:58:27.000 224 33830.05 323.47 17118.07 88888.00 2019-08-12 06:58:28.000 224 33830.10 323.46 17118.05 88888.00 2019-08-12 06:58:29.000 224 33830.12 323.44 17118.06 88888.00 2019-08-12 06:58:30.000 224 33830.17 323.39 17118.11 37915.90 2019-08-12 06:58:31.000 224 33830.24 323.36 17118.11 88888.00 2019-08-12 06:58:32.000 224 33830.25 323.32 17118.07 88888.00 2019-08-12 06:58:33.000 224 33830.28 323.30 17118.10 88888.00 2019-08-12 06:58:34.000 224 33830.28 323.28 17118.09 88888.00 2019-08-12 06:58:35.000 224 33830.28 323.23 17118.05 37916.02 2019-08-12 06:58:36.000 224 33830.26 323.23 17118.02 88888.00 2019-08-12 06:58:37.000 224 33830.33 323.22 17118.03 88888.00 2019-08-12 06:58:38.000 224 33830.36 323.20 17118.02 88888.00 2019-08-12 06:58:39.000 224 33830.40 323.20 17117.98 88888.00 2019-08-12 06:58:40.000 224 33830.39 323.09 17117.99 37916.09 2019-08-12 06:58:41.000 224 33830.48 323.10 17118.00 88888.00 2019-08-12 06:58:42.000 224 33830.53 323.08 17118.02 88888.00 2019-08-12 06:58:43.000 224 33830.52 323.06 17118.00 88888.00 2019-08-12 06:58:44.000 224 33830.53 323.04 17118.02 88888.00 2019-08-12 06:58:45.000 224 33830.55 323.04 17118.08 37916.28 2019-08-12 06:58:46.000 224 33830.55 323.07 17118.09 88888.00 2019-08-12 06:58:47.000 224 33830.55 323.10 17118.04 88888.00 2019-08-12 06:58:48.000 224 33830.56 323.10 17117.99 88888.00 2019-08-12 06:58:49.000 224 33830.62 323.06 17117.97 88888.00 2019-08-12 06:58:50.000 224 33830.64 323.01 17118.03 37916.19 2019-08-12 06:58:51.000 224 33830.64 323.01 17118.06 88888.00 2019-08-12 06:58:52.000 224 33830.62 322.99 17118.02 88888.00 2019-08-12 06:58:53.000 224 33830.61 322.99 17117.97 88888.00 2019-08-12 06:58:54.000 224 33830.63 322.99 17117.97 88888.00 2019-08-12 06:58:55.000 224 33830.63 323.00 17117.97 37916.29 2019-08-12 06:58:56.000 224 33830.61 322.99 17117.95 88888.00 2019-08-12 06:58:57.000 224 33830.63 323.02 17117.96 88888.00 2019-08-12 06:58:58.000 224 33830.64 323.03 17117.94 88888.00 2019-08-12 06:58:59.000 224 33830.64 323.01 17117.92 88888.00 2019-08-12 06:59:00.000 224 33830.61 323.00 17117.93 37916.29 2019-08-12 06:59:01.000 224 33830.59 322.99 17117.93 88888.00 2019-08-12 06:59:02.000 224 33830.53 322.99 17117.96 88888.00 2019-08-12 06:59:03.000 224 33830.51 323.02 17117.96 88888.00 2019-08-12 06:59:04.000 224 33830.52 323.01 17117.93 88888.00 2019-08-12 06:59:05.000 224 33830.48 323.00 17117.93 37916.29 2019-08-12 06:59:06.000 224 33830.47 323.01 17117.92 88888.00 2019-08-12 06:59:07.000 224 33830.46 323.02 17117.91 88888.00 2019-08-12 06:59:08.000 224 33830.42 323.03 17117.94 88888.00 2019-08-12 06:59:09.000 224 33830.39 323.07 17117.96 88888.00 2019-08-12 06:59:10.000 224 33830.36 323.09 17117.98 37916.12 2019-08-12 06:59:11.000 224 33830.33 323.07 17118.00 88888.00 2019-08-12 06:59:12.000 224 33830.32 323.11 17117.95 88888.00 2019-08-12 06:59:13.000 224 33830.26 323.10 17117.93 88888.00 2019-08-12 06:59:14.000 224 33830.24 323.09 17117.92 88888.00 2019-08-12 06:59:15.000 224 33830.21 323.11 17117.90 37916.04 2019-08-12 06:59:16.000 224 33830.19 323.15 17117.93 88888.00 2019-08-12 06:59:17.000 224 33830.14 323.21 17117.94 88888.00 2019-08-12 06:59:18.000 224 33830.14 323.25 17117.93 88888.00 2019-08-12 06:59:19.000 224 33830.11 323.19 17117.96 88888.00 2019-08-12 06:59:20.000 224 33830.08 323.20 17117.93 37915.93 2019-08-12 06:59:21.000 224 33830.06 323.25 17117.95 88888.00 2019-08-12 06:59:22.000 224 33830.03 323.26 17117.93 88888.00 2019-08-12 06:59:23.000 224 33830.02 323.26 17117.92 88888.00 2019-08-12 06:59:24.000 224 33830.00 323.30 17117.94 88888.00 2019-08-12 06:59:25.000 224 33829.96 323.34 17117.96 37915.82 2019-08-12 06:59:26.000 224 33829.92 323.31 17117.96 88888.00 2019-08-12 06:59:27.000 224 33829.94 323.31 17117.92 88888.00 2019-08-12 06:59:28.000 224 33829.96 323.28 17117.91 88888.00 2019-08-12 06:59:29.000 224 33829.95 323.32 17117.91 88888.00 2019-08-12 06:59:30.000 224 33829.94 323.32 17117.91 37915.68 2019-08-12 06:59:31.000 224 33829.92 323.35 17117.88 88888.00 2019-08-12 06:59:32.000 224 33829.90 323.39 17117.91 88888.00 2019-08-12 06:59:33.000 224 33829.89 323.36 17117.91 88888.00 2019-08-12 06:59:34.000 224 33829.87 323.36 17117.90 88888.00 2019-08-12 06:59:35.000 224 33829.89 323.35 17117.90 37915.62 2019-08-12 06:59:36.000 224 33829.87 323.35 17117.91 88888.00 2019-08-12 06:59:37.000 224 33829.88 323.39 17117.88 88888.00 2019-08-12 06:59:38.000 224 33829.90 323.41 17117.84 88888.00 2019-08-12 06:59:39.000 224 33829.96 323.43 17117.82 88888.00 2019-08-12 06:59:40.000 224 33829.97 323.44 17117.82 37915.63 2019-08-12 06:59:41.000 224 33829.98 323.44 17117.86 88888.00 2019-08-12 06:59:42.000 224 33829.94 323.45 17117.84 88888.00 2019-08-12 06:59:43.000 224 33830.00 323.47 17117.84 88888.00 2019-08-12 06:59:44.000 224 33830.03 323.45 17117.84 88888.00 2019-08-12 06:59:45.000 224 33830.02 323.46 17117.81 37915.67 2019-08-12 06:59:46.000 224 33830.05 323.47 17117.80 88888.00 2019-08-12 06:59:47.000 224 33830.08 323.50 17117.77 88888.00 2019-08-12 06:59:48.000 224 33830.08 323.48 17117.75 88888.00 2019-08-12 06:59:49.000 224 33830.10 323.46 17117.74 88888.00 2019-08-12 06:59:50.000 224 33830.10 323.52 17117.72 37915.73 2019-08-12 06:59:51.000 224 33830.08 323.49 17117.70 88888.00 2019-08-12 06:59:52.000 224 33830.12 323.47 17117.73 88888.00 2019-08-12 06:59:53.000 224 33830.18 323.45 17117.76 88888.00 2019-08-12 06:59:54.000 224 33830.20 323.40 17117.76 88888.00 2019-08-12 06:59:55.000 224 33830.20 323.38 17117.77 37915.84 2019-08-12 06:59:56.000 224 33830.19 323.38 17117.76 88888.00 2019-08-12 06:59:57.000 224 33830.21 323.37 17117.74 88888.00 2019-08-12 06:59:58.000 224 33830.22 323.35 17117.71 88888.00 2019-08-12 06:59:59.000 224 33830.24 323.37 17117.67 88888.00 2019-08-12 07:00:00.000 224 33830.24 323.39 17117.68 37915.82 2019-08-12 07:00:01.000 224 33830.27 323.40 17117.68 88888.00 2019-08-12 07:00:02.000 224 33830.27 323.41 17117.67 88888.00 2019-08-12 07:00:03.000 224 33830.30 323.42 17117.71 88888.00 2019-08-12 07:00:04.000 224 33830.29 323.39 17117.71 88888.00 2019-08-12 07:00:05.000 224 33830.33 323.38 17117.70 37915.93 2019-08-12 07:00:06.000 224 33830.39 323.39 17117.66 88888.00 2019-08-12 07:00:07.000 224 33830.42 323.38 17117.66 88888.00 2019-08-12 07:00:08.000 224 33830.39 323.35 17117.65 88888.00 2019-08-12 07:00:09.000 224 33830.39 323.32 17117.66 88888.00 2019-08-12 07:00:10.000 224 33830.40 323.36 17117.62 37915.97 2019-08-12 07:00:11.000 224 33830.45 323.40 17117.60 88888.00 2019-08-12 07:00:12.000 224 33830.47 323.35 17117.60 88888.00 2019-08-12 07:00:13.000 224 33830.49 323.33 17117.61 88888.00 2019-08-12 07:00:14.000 224 33830.50 323.34 17117.64 88888.00 2019-08-12 07:00:15.000 224 33830.52 323.37 17117.62 37916.00 2019-08-12 07:00:16.000 224 33830.47 323.37 17117.59 88888.00 2019-08-12 07:00:17.000 224 33830.49 323.35 17117.62 88888.00 2019-08-12 07:00:18.000 224 33830.50 323.34 17117.58 88888.00 2019-08-12 07:00:19.000 224 33830.52 323.33 17117.53 88888.00 2019-08-12 07:00:20.000 224 33830.55 323.31 17117.56 37916.12 2019-08-12 07:00:21.000 224 33830.58 323.33 17117.59 88888.00 2019-08-12 07:00:22.000 224 33830.60 323.33 17117.58 88888.00 2019-08-12 07:00:23.000 224 33830.62 323.32 17117.56 88888.00 2019-08-12 07:00:24.000 224 33830.58 323.29 17117.53 88888.00 2019-08-12 07:00:25.000 224 33830.60 323.33 17117.54 37916.08 2019-08-12 07:00:26.000 224 33830.61 323.37 17117.56 88888.00 2019-08-12 07:00:27.000 224 33830.60 323.37 17117.55 88888.00 2019-08-12 07:00:28.000 224 33830.61 323.36 17117.56 88888.00 2019-08-12 07:00:29.000 224 33830.59 323.37 17117.55 88888.00 2019-08-12 07:00:30.000 224 33830.60 323.37 17117.55 37916.12 2019-08-12 07:00:31.000 224 33830.63 323.37 17117.56 88888.00 2019-08-12 07:00:32.000 224 33830.61 323.40 17117.52 88888.00 2019-08-12 07:00:33.000 224 33830.62 323.40 17117.55 88888.00 2019-08-12 07:00:34.000 224 33830.62 323.36 17117.51 88888.00 2019-08-12 07:00:35.000 224 33830.63 323.42 17117.51 37916.15 2019-08-12 07:00:36.000 224 33830.61 323.43 17117.52 88888.00 2019-08-12 07:00:37.000 224 33830.58 323.46 17117.50 88888.00 2019-08-12 07:00:38.000 224 33830.58 323.47 17117.49 88888.00 2019-08-12 07:00:39.000 224 33830.61 323.50 17117.50 88888.00 2019-08-12 07:00:40.000 224 33830.62 323.51 17117.51 37916.18 2019-08-12 07:00:41.000 224 33830.63 323.52 17117.51 88888.00 2019-08-12 07:00:42.000 224 33830.59 323.55 17117.48 88888.00 2019-08-12 07:00:43.000 224 33830.60 323.53 17117.45 88888.00 2019-08-12 07:00:44.000 224 33830.60 323.56 17117.48 88888.00 2019-08-12 07:00:45.000 224 33830.59 323.56 17117.45 37915.99 2019-08-12 07:00:46.000 224 33830.56 323.58 17117.42 88888.00 2019-08-12 07:00:47.000 224 33830.53 323.61 17117.40 88888.00 2019-08-12 07:00:48.000 224 33830.55 323.67 17117.37 88888.00 2019-08-12 07:00:49.000 224 33830.55 323.68 17117.38 88888.00 2019-08-12 07:00:50.000 224 33830.52 323.66 17117.39 37916.05 2019-08-12 07:00:51.000 224 33830.51 323.65 17117.37 88888.00 2019-08-12 07:00:52.000 224 33830.49 323.64 17117.38 88888.00 2019-08-12 07:00:53.000 224 33830.48 323.72 17117.41 88888.00 2019-08-12 07:00:54.000 224 33830.45 323.74 17117.39 88888.00 2019-08-12 07:00:55.000 224 33830.46 323.76 17117.35 37916.00 2019-08-12 07:00:56.000 224 33830.50 323.79 17117.36 88888.00 2019-08-12 07:00:57.000 224 33830.50 323.82 17117.37 88888.00 2019-08-12 07:00:58.000 224 33830.48 323.81 17117.38 88888.00 2019-08-12 07:00:59.000 224 33830.45 323.87 17117.39 88888.00 2019-08-12 07:01:00.000 224 33830.42 323.84 17117.37 37915.85 2019-08-12 07:01:01.000 224 33830.40 323.83 17117.40 88888.00 2019-08-12 07:01:02.000 224 33830.39 323.86 17117.37 88888.00 2019-08-12 07:01:03.000 224 33830.38 323.87 17117.33 88888.00 2019-08-12 07:01:04.000 224 33830.40 323.91 17117.33 88888.00 2019-08-12 07:01:05.000 224 33830.42 323.92 17117.32 37915.92 2019-08-12 07:01:06.000 224 33830.37 323.92 17117.28 88888.00 2019-08-12 07:01:07.000 224 33830.38 323.93 17117.30 88888.00 2019-08-12 07:01:08.000 224 33830.38 323.94 17117.30 88888.00 2019-08-12 07:01:09.000 224 33830.38 323.94 17117.34 88888.00 2019-08-12 07:01:10.000 224 33830.36 323.98 17117.34 37915.83 2019-08-12 07:01:11.000 224 33830.35 324.02 17117.30 88888.00 2019-08-12 07:01:12.000 224 33830.30 324.01 17117.28 88888.00 2019-08-12 07:01:13.000 224 33830.30 323.98 17117.26 88888.00 2019-08-12 07:01:14.000 224 33830.34 324.00 17117.29 88888.00 2019-08-12 07:01:15.000 224 33830.33 323.97 17117.29 37915.81 2019-08-12 07:01:16.000 224 33830.37 323.95 17117.24 88888.00 2019-08-12 07:01:17.000 224 33830.33 324.00 17117.24 88888.00 2019-08-12 07:01:18.000 224 33830.32 324.01 17117.22 88888.00 2019-08-12 07:01:19.000 224 33830.35 324.00 17117.25 88888.00 2019-08-12 07:01:20.000 224 33830.38 324.01 17117.23 37915.78 2019-08-12 07:01:21.000 224 33830.39 323.97 17117.23 88888.00 2019-08-12 07:01:22.000 224 33830.36 323.94 17117.23 88888.00 2019-08-12 07:01:23.000 224 33830.38 323.96 17117.21 88888.00 2019-08-12 07:01:24.000 224 33830.44 324.01 17117.16 88888.00 2019-08-12 07:01:25.000 224 33830.42 324.04 17117.18 37915.87 2019-08-12 07:01:26.000 224 33830.47 324.05 17117.22 88888.00 2019-08-12 07:01:27.000 224 33830.50 324.04 17117.18 88888.00 2019-08-12 07:01:28.000 224 33830.50 324.06 17117.16 88888.00 2019-08-12 07:01:29.000 224 33830.48 324.05 17117.14 88888.00 2019-08-12 07:01:30.000 224 33830.49 324.04 17117.12 37915.81 2019-08-12 07:01:31.000 224 33830.52 324.04 17117.12 88888.00 2019-08-12 07:01:32.000 224 33830.57 324.01 17117.12 88888.00 2019-08-12 07:01:33.000 224 33830.57 324.03 17117.11 88888.00 2019-08-12 07:01:34.000 224 33830.55 324.04 17117.09 88888.00 2019-08-12 07:01:35.000 224 33830.57 324.04 17117.11 37915.96 2019-08-12 07:01:36.000 224 33830.59 324.00 17117.14 88888.00 2019-08-12 07:01:37.000 224 33830.60 324.00 17117.12 88888.00 2019-08-12 07:01:38.000 224 33830.60 323.99 17117.10 88888.00 2019-08-12 07:01:39.000 224 33830.63 323.97 17117.15 88888.00 2019-08-12 07:01:40.000 224 33830.65 323.98 17117.14 37915.97 2019-08-12 07:01:41.000 224 33830.64 324.01 17117.11 88888.00 2019-08-12 07:01:42.000 224 33830.65 323.98 17117.11 88888.00 2019-08-12 07:01:43.000 224 33830.67 323.93 17117.10 88888.00 2019-08-12 07:01:44.000 224 33830.68 323.94 17117.06 88888.00 2019-08-12 07:01:45.000 224 33830.72 323.95 17117.07 37916.01 2019-08-12 07:01:46.000 224 33830.68 323.93 17117.10 88888.00 2019-08-12 07:01:47.000 224 33830.65 323.94 17117.08 88888.00 2019-08-12 07:01:48.000 224 33830.65 323.94 17117.05 88888.00 2019-08-12 07:01:49.000 224 33830.69 323.95 17117.04 88888.00 2019-08-12 07:01:50.000 224 33830.69 323.95 17117.05 37915.92 2019-08-12 07:01:51.000 224 33830.74 323.93 17117.08 88888.00 2019-08-12 07:01:52.000 224 33830.76 323.93 17117.08 88888.00 2019-08-12 07:01:53.000 224 33830.73 323.94 17117.07 88888.00 2019-08-12 07:01:54.000 224 33830.73 323.94 17117.06 88888.00 2019-08-12 07:01:55.000 224 33830.69 323.92 17117.05 37916.00 2019-08-12 07:01:56.000 224 33830.68 323.96 17117.01 88888.00 2019-08-12 07:01:57.000 224 33830.67 324.00 17117.01 88888.00 2019-08-12 07:01:58.000 224 33830.72 323.98 17117.01 88888.00 2019-08-12 07:01:59.000 224 33830.75 324.00 17117.01 88888.00 2019-08-12 07:02:00.000 224 33830.72 324.00 17117.00 37916.00 2019-08-12 07:02:01.000 224 33830.68 323.96 17117.02 88888.00 2019-08-12 07:02:02.000 224 33830.69 323.96 17116.98 88888.00 2019-08-12 07:02:03.000 224 33830.67 323.96 17116.97 88888.00 2019-08-12 07:02:04.000 224 33830.65 323.98 17116.99 88888.00 2019-08-12 07:02:05.000 224 33830.64 324.01 17116.95 37915.94 2019-08-12 07:02:06.000 224 33830.67 324.00 17116.97 88888.00 2019-08-12 07:02:07.000 224 33830.65 323.99 17116.98 88888.00 2019-08-12 07:02:08.000 224 33830.62 324.00 17116.98 88888.00 2019-08-12 07:02:09.000 224 33830.66 323.99 17116.93 88888.00 2019-08-12 07:02:10.000 224 33830.63 323.99 17116.94 37915.99 2019-08-12 07:02:11.000 224 33830.60 324.05 17116.96 88888.00 2019-08-12 07:02:12.000 224 33830.63 324.06 17116.93 88888.00 2019-08-12 07:02:13.000 224 33830.63 324.06 17116.94 88888.00 2019-08-12 07:02:14.000 224 33830.60 324.06 17116.92 88888.00 2019-08-12 07:02:15.000 224 33830.62 324.06 17116.90 37915.89 2019-08-12 07:02:16.000 224 33830.62 324.06 17116.93 88888.00 2019-08-12 07:02:17.000 224 33830.62 324.08 17116.92 88888.00 2019-08-12 07:02:18.000 224 33830.63 324.08 17116.91 88888.00 2019-08-12 07:02:19.000 224 33830.59 324.06 17116.88 88888.00 2019-08-12 07:02:20.000 224 33830.61 324.08 17116.83 37915.90 2019-08-12 07:02:21.000 224 33830.63 324.11 17116.87 88888.00 2019-08-12 07:02:22.000 224 33830.60 324.11 17116.86 88888.00 2019-08-12 07:02:23.000 224 33830.57 324.11 17116.84 88888.00 2019-08-12 07:02:24.000 224 33830.56 324.08 17116.90 88888.00 2019-08-12 07:02:25.000 224 33830.58 324.11 17116.87 37915.75 2019-08-12 07:02:26.000 224 33830.60 324.16 17116.86 88888.00 2019-08-12 07:02:27.000 224 33830.61 324.12 17116.85 88888.00 2019-08-12 07:02:28.000 224 33830.58 324.17 17116.84 88888.00 2019-08-12 07:02:29.000 224 33830.55 324.17 17116.85 88888.00 2019-08-12 07:02:30.000 224 33830.52 324.18 17116.82 37915.82 2019-08-12 07:02:31.000 224 33830.51 324.16 17116.85 88888.00 2019-08-12 07:02:32.000 224 33830.55 324.21 17116.82 88888.00 2019-08-12 07:02:33.000 224 33830.55 324.24 17116.82 88888.00 2019-08-12 07:02:34.000 224 33830.52 324.22 17116.82 88888.00 2019-08-12 07:02:35.000 224 33830.53 324.26 17116.85 37915.81 2019-08-12 07:02:36.000 224 33830.53 324.22 17116.87 88888.00 2019-08-12 07:02:37.000 224 33830.52 324.26 17116.88 88888.00 2019-08-12 07:02:38.000 224 33830.48 324.25 17116.85 88888.00 2019-08-12 07:02:39.000 224 33830.47 324.24 17116.83 88888.00 2019-08-12 07:02:40.000 224 33830.48 324.23 17116.84 37915.72 2019-08-12 07:02:41.000 224 33830.49 324.22 17116.83 88888.00 2019-08-12 07:02:42.000 224 33830.48 324.23 17116.81 88888.00 2019-08-12 07:02:43.000 224 33830.48 324.22 17116.83 88888.00 2019-08-12 07:02:44.000 224 33830.51 324.24 17116.84 88888.00 2019-08-12 07:02:45.000 224 33830.51 324.28 17116.80 37915.66 2019-08-12 07:02:46.000 224 33830.48 324.28 17116.76 88888.00 2019-08-12 07:02:47.000 224 33830.46 324.24 17116.71 88888.00 2019-08-12 07:02:48.000 224 33830.48 324.27 17116.72 88888.00 2019-08-12 07:02:49.000 224 33830.47 324.27 17116.74 88888.00 2019-08-12 07:02:50.000 224 33830.49 324.24 17116.69 37915.70 2019-08-12 07:02:51.000 224 33830.52 324.26 17116.67 88888.00 2019-08-12 07:02:52.000 224 33830.50 324.26 17116.68 88888.00 2019-08-12 07:02:53.000 224 33830.51 324.30 17116.69 88888.00 2019-08-12 07:02:54.000 224 33830.47 324.32 17116.65 88888.00 2019-08-12 07:02:55.000 224 33830.45 324.33 17116.66 37915.63 2019-08-12 07:02:56.000 224 33830.43 324.32 17116.67 88888.00 2019-08-12 07:02:57.000 224 33830.45 324.39 17116.68 88888.00 2019-08-12 07:02:58.000 224 33830.44 324.41 17116.69 88888.00 2019-08-12 07:02:59.000 224 33830.50 324.39 17116.67 88888.00 2019-08-12 07:03:00.000 224 33830.50 324.40 17116.71 37915.60 2019-08-12 07:03:01.000 224 33830.48 324.40 17116.70 88888.00 2019-08-12 07:03:02.000 224 33830.52 324.37 17116.68 88888.00 2019-08-12 07:03:03.000 224 33830.54 324.39 17116.68 88888.00 2019-08-12 07:03:04.000 224 33830.52 324.39 17116.64 88888.00 2019-08-12 07:03:05.000 224 33830.51 324.39 17116.61 37915.64 2019-08-12 07:03:06.000 224 33830.53 324.41 17116.62 88888.00 2019-08-12 07:03:07.000 224 33830.52 324.43 17116.60 88888.00 2019-08-12 07:03:08.000 224 33830.50 324.44 17116.58 88888.00 2019-08-12 07:03:09.000 224 33830.51 324.45 17116.62 88888.00 2019-08-12 07:03:10.000 224 33830.54 324.42 17116.61 37915.67 2019-08-12 07:03:11.000 224 33830.53 324.42 17116.63 88888.00 2019-08-12 07:03:12.000 224 33830.51 324.42 17116.61 88888.00 2019-08-12 07:03:13.000 224 33830.50 324.40 17116.60 88888.00 2019-08-12 07:03:14.000 224 33830.53 324.41 17116.59 88888.00 2019-08-12 07:03:15.000 224 33830.56 324.44 17116.56 37915.63 2019-08-12 07:03:16.000 224 33830.56 324.44 17116.61 88888.00 2019-08-12 07:03:17.000 224 33830.56 324.44 17116.62 88888.00 2019-08-12 07:03:18.000 224 33830.53 324.45 17116.63 88888.00 2019-08-12 07:03:19.000 224 33830.56 324.42 17116.60 88888.00 2019-08-12 07:03:20.000 224 33830.59 324.41 17116.57 37915.63 2019-08-12 07:03:21.000 224 33830.61 324.44 17116.61 88888.00 2019-08-12 07:03:22.000 224 33830.58 324.45 17116.56 88888.00 2019-08-12 07:03:23.000 224 33830.62 324.43 17116.56 88888.00 2019-08-12 07:03:24.000 224 33830.62 324.40 17116.58 88888.00 2019-08-12 07:03:25.000 224 33830.62 324.41 17116.58 37915.69 2019-08-12 07:03:26.000 224 33830.61 324.44 17116.54 88888.00 2019-08-12 07:03:27.000 224 33830.65 324.40 17116.54 88888.00 2019-08-12 07:03:28.000 224 33830.66 324.39 17116.54 88888.00 2019-08-12 07:03:29.000 224 33830.63 324.42 17116.55 88888.00 2019-08-12 07:03:30.000 224 33830.66 324.41 17116.55 37915.62 2019-08-12 07:03:31.000 224 33830.65 324.45 17116.55 88888.00 2019-08-12 07:03:32.000 224 33830.62 324.44 17116.53 88888.00 2019-08-12 07:03:33.000 224 33830.66 324.45 17116.51 88888.00 2019-08-12 07:03:34.000 224 33830.62 324.45 17116.51 88888.00 2019-08-12 07:03:35.000 224 33830.60 324.45 17116.49 37915.63 2019-08-12 07:03:36.000 224 33830.62 324.44 17116.51 88888.00 2019-08-12 07:03:37.000 224 33830.60 324.41 17116.50 88888.00 2019-08-12 07:03:38.000 224 33830.60 324.41 17116.53 88888.00 2019-08-12 07:03:39.000 224 33830.58 324.45 17116.52 88888.00 2019-08-12 07:03:40.000 224 33830.57 324.42 17116.50 37915.59 2019-08-12 07:03:41.000 224 33830.59 324.42 17116.46 88888.00 2019-08-12 07:03:42.000 224 33830.55 324.39 17116.53 88888.00 2019-08-12 07:03:43.000 224 33830.53 324.46 17116.53 88888.00 2019-08-12 07:03:44.000 224 33830.52 324.49 17116.50 88888.00 2019-08-12 07:03:45.000 224 33830.54 324.46 17116.47 37915.60 2019-08-12 07:03:46.000 224 33830.55 324.47 17116.45 88888.00 2019-08-12 07:03:47.000 224 33830.55 324.46 17116.46 88888.00 2019-08-12 07:03:48.000 224 33830.53 324.49 17116.44 88888.00 2019-08-12 07:03:49.000 224 33830.52 324.50 17116.41 88888.00 2019-08-12 07:03:50.000 224 33830.55 324.50 17116.40 37915.54 2019-08-12 07:03:51.000 224 33830.56 324.52 17116.41 88888.00 2019-08-12 07:03:52.000 224 33830.55 324.52 17116.39 88888.00 2019-08-12 07:03:53.000 224 33830.53 324.53 17116.41 88888.00 2019-08-12 07:03:54.000 224 33830.50 324.52 17116.42 88888.00 2019-08-12 07:03:55.000 224 33830.49 324.51 17116.41 37915.45 2019-08-12 07:03:56.000 224 33830.47 324.53 17116.40 88888.00 2019-08-12 07:03:57.000 224 33830.47 324.52 17116.38 88888.00 2019-08-12 07:03:58.000 224 33830.47 324.55 17116.40 88888.00 2019-08-12 07:03:59.000 224 33830.50 324.57 17116.39 88888.00 2019-08-12 07:04:00.000 224 33830.46 324.52 17116.33 37915.51 2019-08-12 07:04:01.000 224 33830.46 324.52 17116.33 88888.00 2019-08-12 07:04:02.000 224 33830.46 324.52 17116.34 88888.00 2019-08-12 07:04:03.000 224 33830.48 324.52 17116.33 88888.00 2019-08-12 07:04:04.000 224 33830.47 324.55 17116.35 88888.00 2019-08-12 07:04:05.000 224 33830.47 324.55 17116.34 37915.52 2019-08-12 07:04:06.000 224 33830.46 324.56 17116.29 88888.00 2019-08-12 07:04:07.000 224 33830.47 324.53 17116.28 88888.00 2019-08-12 07:04:08.000 224 33830.46 324.50 17116.25 88888.00 2019-08-12 07:04:09.000 224 33830.48 324.54 17116.24 88888.00 2019-08-12 07:04:10.000 224 33830.46 324.54 17116.26 37915.42 2019-08-12 07:04:11.000 224 33830.43 324.55 17116.27 88888.00 2019-08-12 07:04:12.000 224 33830.44 324.58 17116.27 88888.00 2019-08-12 07:04:13.000 224 33830.44 324.61 17116.30 88888.00 2019-08-12 07:04:14.000 224 33830.45 324.57 17116.27 88888.00 2019-08-12 07:04:15.000 224 33830.41 324.58 17116.29 37915.43 2019-08-12 07:04:16.000 224 33830.39 324.58 17116.30 88888.00 2019-08-12 07:04:17.000 224 33830.40 324.56 17116.26 88888.00 2019-08-12 07:04:18.000 224 33830.37 324.53 17116.25 88888.00 2019-08-12 07:04:19.000 224 33830.37 324.53 17116.26 88888.00 2019-08-12 07:04:20.000 224 33830.39 324.52 17116.26 37915.36 2019-08-12 07:04:21.000 224 33830.41 324.54 17116.26 88888.00 2019-08-12 07:04:22.000 224 33830.42 324.55 17116.24 88888.00 2019-08-12 07:04:23.000 224 33830.44 324.57 17116.28 88888.00 2019-08-12 07:04:24.000 224 33830.43 324.59 17116.30 88888.00 2019-08-12 07:04:25.000 224 33830.48 324.57 17116.24 37915.45 2019-08-12 07:04:26.000 224 33830.45 324.58 17116.18 88888.00 2019-08-12 07:04:27.000 224 33830.45 324.64 17116.21 88888.00 2019-08-12 07:04:28.000 224 33830.49 324.67 17116.23 88888.00 2019-08-12 07:04:29.000 224 33830.52 324.66 17116.19 88888.00 2019-08-12 07:04:30.000 224 33830.50 324.64 17116.17 37915.45 2019-08-12 07:04:31.000 224 33830.45 324.68 17116.19 88888.00 2019-08-12 07:04:32.000 224 33830.47 324.68 17116.18 88888.00 2019-08-12 07:04:33.000 224 33830.47 324.65 17116.19 88888.00 2019-08-12 07:04:34.000 224 33830.43 324.66 17116.18 88888.00 2019-08-12 07:04:35.000 224 33830.44 324.67 17116.21 37915.35 2019-08-12 07:04:36.000 224 33830.46 324.69 17116.20 88888.00 2019-08-12 07:04:37.000 224 33830.42 324.70 17116.20 88888.00 2019-08-12 07:04:38.000 224 33830.44 324.72 17116.17 88888.00 2019-08-12 07:04:39.000 224 33830.45 324.71 17116.18 88888.00 2019-08-12 07:04:40.000 224 33830.47 324.71 17116.18 37915.33 2019-08-12 07:04:41.000 224 33830.47 324.70 17116.11 88888.00 2019-08-12 07:04:42.000 224 33830.48 324.70 17116.09 88888.00 2019-08-12 07:04:43.000 224 33830.45 324.70 17116.15 88888.00 2019-08-12 07:04:44.000 224 33830.45 324.68 17116.12 88888.00 2019-08-12 07:04:45.000 224 33830.51 324.69 17116.12 37915.38 2019-08-12 07:04:46.000 224 33830.52 324.71 17116.12 88888.00 2019-08-12 07:04:47.000 224 33830.48 324.71 17116.15 88888.00 2019-08-12 07:04:48.000 224 33830.45 324.68 17116.09 88888.00 2019-08-12 07:04:49.000 224 33830.49 324.71 17116.10 88888.00 2019-08-12 07:04:50.000 224 33830.46 324.70 17116.15 37915.30 2019-08-12 07:04:51.000 224 33830.47 324.69 17116.18 88888.00 2019-08-12 07:04:52.000 224 33830.48 324.71 17116.11 88888.00 2019-08-12 07:04:53.000 224 33830.45 324.70 17116.07 88888.00 2019-08-12 07:04:54.000 224 33830.44 324.71 17116.11 88888.00 2019-08-12 07:04:55.000 224 33830.48 324.72 17116.09 37915.37 2019-08-12 07:04:56.000 224 33830.49 324.77 17116.10 88888.00 2019-08-12 07:04:57.000 224 33830.48 324.75 17116.06 88888.00 2019-08-12 07:04:58.000 224 33830.47 324.76 17116.08 88888.00 2019-08-12 07:04:59.000 224 33830.47 324.75 17116.07 88888.00 2019-08-12 07:05:00.000 224 33830.48 324.73 17116.06 37915.30 2019-08-12 07:05:01.000 224 33830.53 324.70 17116.04 88888.00 2019-08-12 07:05:02.000 224 33830.46 324.68 17116.01 88888.00 2019-08-12 07:05:03.000 224 33830.40 324.67 17116.02 88888.00 2019-08-12 07:05:04.000 224 33830.47 324.67 17116.03 88888.00 2019-08-12 07:05:05.000 224 33830.49 324.66 17116.00 37915.29 2019-08-12 07:05:06.000 224 33830.47 324.67 17116.01 88888.00 2019-08-12 07:05:07.000 224 33830.47 324.71 17116.01 88888.00 2019-08-12 07:05:08.000 224 33830.41 324.70 17116.00 88888.00 2019-08-12 07:05:09.000 224 33830.41 324.69 17115.98 88888.00 2019-08-12 07:05:10.000 224 33830.44 324.69 17116.00 37915.27 2019-08-12 07:05:11.000 224 33830.47 324.67 17115.99 88888.00 2019-08-12 07:05:12.000 224 33830.43 324.67 17115.94 88888.00 2019-08-12 07:05:13.000 224 33830.45 324.68 17115.93 88888.00 2019-08-12 07:05:14.000 224 33830.45 324.68 17115.93 88888.00 2019-08-12 07:05:15.000 224 33830.45 324.70 17115.97 37915.28 2019-08-12 07:05:16.000 224 33830.45 324.72 17115.98 88888.00 2019-08-12 07:05:17.000 224 33830.43 324.71 17115.97 88888.00 2019-08-12 07:05:18.000 224 33830.44 324.73 17115.98 88888.00 2019-08-12 07:05:19.000 224 33830.42 324.75 17115.96 88888.00 2019-08-12 07:05:20.000 224 33830.41 324.76 17115.99 37915.33 2019-08-12 07:05:21.000 224 33830.41 324.72 17115.99 88888.00 2019-08-12 07:05:22.000 224 33830.42 324.70 17116.04 88888.00 2019-08-12 07:05:23.000 224 33830.44 324.72 17116.03 88888.00 2019-08-12 07:05:24.000 224 33830.45 324.75 17115.98 88888.00 2019-08-12 07:05:25.000 224 33830.45 324.75 17115.97 37915.26 2019-08-12 07:05:26.000 224 33830.46 324.73 17116.01 88888.00 2019-08-12 07:05:27.000 224 33830.48 324.78 17116.05 88888.00 2019-08-12 07:05:28.000 224 33830.50 324.80 17116.04 88888.00 2019-08-12 07:05:29.000 224 33830.46 324.79 17116.04 88888.00 2019-08-12 07:05:30.000 224 33830.42 324.81 17115.98 37915.21 2019-08-12 07:05:31.000 224 33830.42 324.80 17115.93 88888.00 2019-08-12 07:05:32.000 224 33830.42 324.79 17115.93 88888.00 2019-08-12 07:05:33.000 224 33830.40 324.81 17115.94 88888.00 2019-08-12 07:05:34.000 224 33830.35 324.80 17115.91 88888.00 2019-08-12 07:05:35.000 224 33830.34 324.81 17115.91 37915.19 2019-08-12 07:05:36.000 224 33830.35 324.83 17115.91 88888.00 2019-08-12 07:05:37.000 224 33830.35 324.85 17115.92 88888.00 2019-08-12 07:05:38.000 224 33830.33 324.86 17115.91 88888.00 2019-08-12 07:05:39.000 224 33830.32 324.84 17115.89 88888.00 2019-08-12 07:05:40.000 224 33830.34 324.82 17115.83 37915.20 2019-08-12 07:05:41.000 224 33830.34 324.83 17115.79 88888.00 2019-08-12 07:05:42.000 224 33830.33 324.86 17115.83 88888.00 2019-08-12 07:05:43.000 224 33830.32 324.91 17115.81 88888.00 2019-08-12 07:05:44.000 224 33830.31 324.88 17115.85 88888.00 2019-08-12 07:05:45.000 224 33830.28 324.85 17115.87 37915.17 2019-08-12 07:05:46.000 224 33830.32 324.86 17115.85 88888.00 2019-08-12 07:05:47.000 224 33830.30 324.84 17115.82 88888.00 2019-08-12 07:05:48.000 224 33830.27 324.84 17115.82 88888.00 2019-08-12 07:05:49.000 224 33830.30 324.85 17115.83 88888.00 2019-08-12 07:05:50.000 224 33830.30 324.86 17115.82 37915.06 2019-08-12 07:05:51.000 224 33830.30 324.83 17115.84 88888.00 2019-08-12 07:05:52.000 224 33830.31 324.80 17115.86 88888.00 2019-08-12 07:05:53.000 224 33830.30 324.81 17115.86 88888.00 2019-08-12 07:05:54.000 224 33830.27 324.84 17115.83 88888.00 2019-08-12 07:05:55.000 224 33830.25 324.84 17115.79 37915.13 2019-08-12 07:05:56.000 224 33830.27 324.83 17115.82 88888.00 2019-08-12 07:05:57.000 224 33830.25 324.79 17115.81 88888.00 2019-08-12 07:05:58.000 224 33830.28 324.81 17115.77 88888.00 2019-08-12 07:05:59.000 224 33830.30 324.81 17115.80 88888.00 2019-08-12 07:06:00.000 224 33830.32 324.80 17115.80 37915.14 2019-08-12 07:06:01.000 224 33830.34 324.80 17115.78 88888.00 2019-08-12 07:06:02.000 224 33830.33 324.81 17115.81 88888.00 2019-08-12 07:06:03.000 224 33830.34 324.82 17115.79 88888.00 2019-08-12 07:06:04.000 224 33830.29 324.79 17115.77 88888.00 2019-08-12 07:06:05.000 224 33830.31 324.84 17115.80 37915.09 2019-08-12 07:06:06.000 224 33830.33 324.80 17115.78 88888.00 2019-08-12 07:06:07.000 224 33830.33 324.78 17115.80 88888.00 2019-08-12 07:06:08.000 224 33830.31 324.80 17115.82 88888.00 2019-08-12 07:06:09.000 224 33830.32 324.82 17115.79 88888.00 2019-08-12 07:06:10.000 224 33830.31 324.81 17115.79 37915.04 2019-08-12 07:06:11.000 224 33830.31 324.79 17115.78 88888.00 2019-08-12 07:06:12.000 224 33830.34 324.81 17115.78 88888.00 2019-08-12 07:06:13.000 224 33830.32 324.81 17115.77 88888.00 2019-08-12 07:06:14.000 224 33830.32 324.84 17115.79 88888.00 2019-08-12 07:06:15.000 224 33830.32 324.86 17115.80 37915.06 2019-08-12 07:06:16.000 224 33830.33 324.88 17115.75 88888.00 2019-08-12 07:06:17.000 224 33830.32 324.87 17115.75 88888.00 2019-08-12 07:06:18.000 224 33830.30 324.87 17115.76 88888.00 2019-08-12 07:06:19.000 224 33830.31 324.86 17115.75 88888.00 2019-08-12 07:06:20.000 224 33830.36 324.87 17115.78 37915.01 2019-08-12 07:06:21.000 224 33830.37 324.87 17115.76 88888.00 2019-08-12 07:06:22.000 224 33830.33 324.89 17115.71 88888.00 2019-08-12 07:06:23.000 224 33830.32 324.89 17115.72 88888.00 2019-08-12 07:06:24.000 224 33830.31 324.91 17115.73 88888.00 2019-08-12 07:06:25.000 224 33830.32 324.92 17115.70 37915.03 2019-08-12 07:06:26.000 224 33830.33 324.88 17115.71 88888.00 2019-08-12 07:06:27.000 224 33830.32 324.87 17115.75 88888.00 2019-08-12 07:06:28.000 224 33830.32 324.91 17115.73 88888.00 2019-08-12 07:06:29.000 224 33830.30 324.89 17115.69 88888.00 2019-08-12 07:06:30.000 224 33830.30 324.91 17115.71 37914.94 2019-08-12 07:06:31.000 224 33830.33 324.94 17115.71 88888.00 2019-08-12 07:06:32.000 224 33830.33 324.91 17115.71 88888.00 2019-08-12 07:06:33.000 224 33830.31 324.90 17115.71 88888.00 2019-08-12 07:06:34.000 224 33830.30 324.92 17115.73 88888.00 2019-08-12 07:06:35.000 224 33830.33 324.95 17115.71 37915.03 2019-08-12 07:06:36.000 224 33830.38 324.95 17115.71 88888.00 2019-08-12 07:06:37.000 224 33830.40 324.94 17115.72 88888.00 2019-08-12 07:06:38.000 224 33830.35 324.95 17115.70 88888.00 2019-08-12 07:06:39.000 224 33830.33 324.92 17115.65 88888.00 2019-08-12 07:06:40.000 224 33830.34 324.94 17115.65 37915.05 2019-08-12 07:06:41.000 224 33830.32 324.94 17115.60 88888.00 2019-08-12 07:06:42.000 224 33830.34 324.98 17115.60 88888.00 2019-08-12 07:06:43.000 224 33830.36 324.97 17115.61 88888.00 2019-08-12 07:06:44.000 224 33830.36 324.97 17115.59 88888.00 2019-08-12 07:06:45.000 224 33830.32 324.96 17115.61 37915.02 2019-08-12 07:06:46.000 224 33830.28 324.99 17115.56 88888.00 2019-08-12 07:06:47.000 224 33830.31 325.02 17115.57 88888.00 2019-08-12 07:06:48.000 224 33830.33 324.99 17115.59 88888.00 2019-08-12 07:06:49.000 224 33830.34 324.98 17115.61 88888.00 2019-08-12 07:06:50.000 224 33830.36 324.99 17115.60 37914.94 2019-08-12 07:06:51.000 224 33830.37 325.00 17115.61 88888.00 2019-08-12 07:06:52.000 224 33830.39 325.02 17115.57 88888.00 2019-08-12 07:06:53.000 224 33830.39 325.01 17115.56 88888.00 2019-08-12 07:06:54.000 224 33830.39 324.98 17115.55 88888.00 2019-08-12 07:06:55.000 224 33830.38 324.99 17115.54 37914.96 2019-08-12 07:06:56.000 224 33830.39 325.02 17115.53 88888.00 2019-08-12 07:06:57.000 224 33830.40 325.00 17115.55 88888.00 2019-08-12 07:06:58.000 224 33830.38 325.02 17115.54 88888.00 2019-08-12 07:06:59.000 224 33830.40 325.05 17115.52 88888.00 2019-08-12 07:07:00.000 224 33830.43 325.05 17115.52 37914.99 2019-08-12 07:07:01.000 224 33830.40 325.06 17115.54 88888.00 2019-08-12 07:07:02.000 224 33830.39 325.03 17115.53 88888.00 2019-08-12 07:07:03.000 224 33830.44 325.04 17115.52 88888.00 2019-08-12 07:07:04.000 224 33830.44 325.03 17115.49 88888.00 2019-08-12 07:07:05.000 224 33830.43 325.05 17115.50 37915.04 2019-08-12 07:07:06.000 224 33830.44 325.05 17115.48 88888.00 2019-08-12 07:07:07.000 224 33830.41 325.03 17115.45 88888.00 2019-08-12 07:07:08.000 224 33830.37 325.03 17115.45 88888.00 2019-08-12 07:07:09.000 224 33830.39 325.02 17115.44 88888.00 2019-08-12 07:07:10.000 224 33830.40 325.01 17115.45 37914.96 2019-08-12 07:07:11.000 224 33830.36 325.02 17115.45 88888.00 2019-08-12 07:07:12.000 224 33830.38 325.02 17115.42 88888.00 2019-08-12 07:07:13.000 224 33830.39 325.03 17115.38 88888.00 2019-08-12 07:07:14.000 224 33830.42 325.03 17115.39 88888.00 2019-08-12 07:07:15.000 224 33830.39 325.06 17115.38 37914.95 2019-08-12 07:07:16.000 224 33830.40 325.04 17115.40 88888.00 2019-08-12 07:07:17.000 224 33830.41 325.05 17115.35 88888.00 2019-08-12 07:07:18.000 224 33830.41 325.06 17115.34 88888.00 2019-08-12 07:07:19.000 224 33830.42 325.03 17115.34 88888.00 2019-08-12 07:07:20.000 224 33830.39 325.01 17115.32 37914.88 2019-08-12 07:07:21.000 224 33830.40 325.01 17115.30 88888.00 2019-08-12 07:07:22.000 224 33830.42 325.01 17115.30 88888.00 2019-08-12 07:07:23.000 224 33830.44 324.99 17115.29 88888.00 2019-08-12 07:07:24.000 224 33830.42 324.97 17115.31 88888.00 2019-08-12 07:07:25.000 224 33830.44 324.99 17115.29 37914.95 2019-08-12 07:07:26.000 224 33830.45 325.02 17115.28 88888.00 2019-08-12 07:07:27.000 224 33830.47 325.04 17115.29 88888.00 2019-08-12 07:07:28.000 224 33830.43 325.04 17115.26 88888.00 2019-08-12 07:07:29.000 224 33830.36 325.02 17115.23 88888.00 2019-08-12 07:07:30.000 224 33830.37 325.01 17115.24 37914.91 2019-08-12 07:07:31.000 224 33830.41 325.01 17115.23 88888.00 2019-08-12 07:07:32.000 224 33830.41 324.99 17115.23 88888.00 2019-08-12 07:07:33.000 224 33830.44 324.96 17115.24 88888.00 2019-08-12 07:07:34.000 224 33830.45 324.93 17115.29 88888.00 2019-08-12 07:07:35.000 224 33830.45 324.99 17115.29 37914.96 2019-08-12 07:07:36.000 224 33830.46 324.98 17115.32 88888.00 2019-08-12 07:07:37.000 224 33830.43 325.02 17115.28 88888.00 2019-08-12 07:07:38.000 224 33830.43 325.06 17115.29 88888.00 2019-08-12 07:07:39.000 224 33830.46 325.09 17115.33 88888.00 2019-08-12 07:07:40.000 224 33830.45 325.04 17115.27 37914.97 2019-08-12 07:07:41.000 224 33830.44 325.06 17115.28 88888.00 2019-08-12 07:07:42.000 224 33830.41 325.05 17115.25 88888.00 2019-08-12 07:07:43.000 224 33830.44 325.06 17115.22 88888.00 2019-08-12 07:07:44.000 224 33830.45 325.03 17115.22 88888.00 2019-08-12 07:07:45.000 224 33830.45 325.04 17115.23 37914.95 2019-08-12 07:07:46.000 224 33830.40 325.06 17115.22 88888.00 2019-08-12 07:07:47.000 224 33830.41 325.06 17115.20 88888.00 2019-08-12 07:07:48.000 224 33830.42 325.04 17115.19 88888.00 2019-08-12 07:07:49.000 224 33830.41 325.04 17115.17 88888.00 2019-08-12 07:07:50.000 224 33830.43 325.07 17115.19 37914.97 2019-08-12 07:07:51.000 224 33830.43 325.07 17115.19 88888.00 2019-08-12 07:07:52.000 224 33830.44 325.05 17115.16 88888.00 2019-08-12 07:07:53.000 224 33830.40 325.04 17115.14 88888.00 2019-08-12 07:07:54.000 224 33830.40 325.02 17115.18 88888.00 2019-08-12 07:07:55.000 224 33830.40 325.03 17115.19 37914.90 2019-08-12 07:07:56.000 224 33830.38 325.00 17115.15 88888.00 2019-08-12 07:07:57.000 224 33830.37 325.05 17115.16 88888.00 2019-08-12 07:07:58.000 224 33830.34 325.10 17115.19 88888.00 2019-08-12 07:07:59.000 224 33830.36 325.09 17115.17 88888.00 2019-08-12 07:08:00.000 224 33830.36 325.11 17115.17 37914.93 2019-08-12 07:08:01.000 224 33830.37 325.10 17115.15 88888.00 2019-08-12 07:08:02.000 224 33830.36 325.10 17115.21 88888.00 2019-08-12 07:08:03.000 224 33830.39 325.04 17115.21 88888.00 2019-08-12 07:08:04.000 224 33830.37 325.04 17115.21 88888.00 2019-08-12 07:08:05.000 224 33830.37 325.06 17115.20 37914.80 2019-08-12 07:08:06.000 224 33830.39 325.07 17115.18 88888.00 2019-08-12 07:08:07.000 224 33830.39 325.08 17115.17 88888.00 2019-08-12 07:08:08.000 224 33830.39 325.06 17115.16 88888.00 2019-08-12 07:08:09.000 224 33830.41 325.07 17115.18 88888.00 2019-08-12 07:08:10.000 224 33830.38 325.07 17115.14 37914.79 2019-08-12 07:08:11.000 224 33830.36 325.08 17115.07 88888.00 2019-08-12 07:08:12.000 224 33830.39 325.02 17115.10 88888.00 2019-08-12 07:08:13.000 224 33830.39 325.00 17115.11 88888.00 2019-08-12 07:08:14.000 224 33830.35 325.02 17115.14 88888.00 2019-08-12 07:08:15.000 224 33830.36 325.04 17115.15 37914.73 2019-08-12 07:08:16.000 224 33830.35 325.06 17115.12 88888.00 2019-08-12 07:08:17.000 224 33830.38 325.06 17115.13 88888.00 2019-08-12 07:08:18.000 224 33830.42 325.07 17115.11 88888.00 2019-08-12 07:08:19.000 224 33830.41 325.03 17115.15 88888.00 2019-08-12 07:08:20.000 224 33830.42 325.04 17115.16 37914.87 2019-08-12 07:08:21.000 224 33830.44 325.04 17115.16 88888.00 2019-08-12 07:08:22.000 224 33830.40 325.06 17115.19 88888.00 2019-08-12 07:08:23.000 224 33830.38 325.06 17115.18 88888.00 2019-08-12 07:08:24.000 224 33830.40 325.05 17115.15 88888.00 2019-08-12 07:08:25.000 224 33830.42 325.07 17115.12 37914.73 2019-08-12 07:08:26.000 224 33830.40 325.07 17115.10 88888.00 2019-08-12 07:08:27.000 224 33830.43 325.08 17115.06 88888.00 2019-08-12 07:08:28.000 224 33830.41 325.04 17115.04 88888.00 2019-08-12 07:08:29.000 224 33830.41 325.01 17115.07 88888.00 2019-08-12 07:08:30.000 224 33830.40 325.03 17115.08 37914.84 2019-08-12 07:08:31.000 224 33830.43 325.01 17115.06 88888.00 2019-08-12 07:08:32.000 224 33830.44 325.02 17115.08 88888.00 2019-08-12 07:08:33.000 224 33830.44 325.00 17115.06 88888.00 2019-08-12 07:08:34.000 224 33830.44 324.99 17115.04 88888.00 2019-08-12 07:08:35.000 224 33830.42 324.99 17115.00 37914.79 2019-08-12 07:08:36.000 224 33830.40 325.00 17115.01 88888.00 2019-08-12 07:08:37.000 224 33830.40 325.04 17115.01 88888.00 2019-08-12 07:08:38.000 224 33830.43 325.02 17115.03 88888.00 2019-08-12 07:08:39.000 224 33830.43 325.01 17115.05 88888.00 2019-08-12 07:08:40.000 224 33830.41 325.01 17115.01 37914.81 2019-08-12 07:08:41.000 224 33830.42 325.06 17114.98 88888.00 2019-08-12 07:08:42.000 224 33830.46 325.07 17115.00 88888.00 2019-08-12 07:08:43.000 224 33830.47 325.06 17115.02 88888.00 2019-08-12 07:08:44.000 224 33830.47 325.05 17115.00 88888.00 2019-08-12 07:08:45.000 224 33830.46 325.05 17114.99 37914.83 2019-08-12 07:08:46.000 224 33830.45 325.07 17115.00 88888.00 2019-08-12 07:08:47.000 224 33830.45 325.09 17114.97 88888.00 2019-08-12 07:08:48.000 224 33830.46 325.13 17114.92 88888.00 2019-08-12 07:08:49.000 224 33830.48 325.17 17114.96 88888.00 2019-08-12 07:08:50.000 224 33830.45 325.14 17114.96 37914.85 2019-08-12 07:08:51.000 224 33830.44 325.15 17114.97 88888.00 2019-08-12 07:08:52.000 224 33830.41 325.15 17114.96 88888.00 2019-08-12 07:08:53.000 224 33830.45 325.16 17114.94 88888.00 2019-08-12 07:08:54.000 224 33830.42 325.16 17114.98 88888.00 2019-08-12 07:08:55.000 224 33830.44 325.12 17114.94 37914.74 2019-08-12 07:08:56.000 224 33830.42 325.11 17114.91 88888.00 2019-08-12 07:08:57.000 224 33830.43 325.14 17114.88 88888.00 2019-08-12 07:08:58.000 224 33830.45 325.13 17114.89 88888.00 2019-08-12 07:08:59.000 224 33830.44 325.15 17114.91 88888.00 2019-08-12 07:09:00.000 224 33830.41 325.13 17114.89 37914.68 2019-08-12 07:09:01.000 224 33830.42 325.14 17114.89 88888.00 2019-08-12 07:09:02.000 224 33830.44 325.13 17114.88 88888.00 2019-08-12 07:09:03.000 224 33830.44 325.15 17114.88 88888.00 2019-08-12 07:09:04.000 224 33830.43 325.14 17114.88 88888.00 2019-08-12 07:09:05.000 224 33830.43 325.17 17114.87 37914.80 2019-08-12 07:09:06.000 224 33830.46 325.15 17114.83 88888.00 2019-08-12 07:09:07.000 224 33830.44 325.15 17114.87 88888.00 2019-08-12 07:09:08.000 224 33830.48 325.15 17114.89 88888.00 2019-08-12 07:09:09.000 224 33830.47 325.13 17114.88 88888.00 2019-08-12 07:09:10.000 224 33830.41 325.13 17114.89 37914.79 2019-08-12 07:09:11.000 224 33830.42 325.14 17114.89 88888.00 2019-08-12 07:09:12.000 224 33830.39 325.14 17114.86 88888.00 2019-08-12 07:09:13.000 224 33830.42 325.16 17114.88 88888.00 2019-08-12 07:09:14.000 224 33830.41 325.15 17114.90 88888.00 2019-08-12 07:09:15.000 224 33830.43 325.11 17114.90 37914.80 2019-08-12 07:09:16.000 224 33830.41 325.11 17114.89 88888.00 2019-08-12 07:09:17.000 224 33830.45 325.14 17114.83 88888.00 2019-08-12 07:09:18.000 224 33830.47 325.10 17114.76 88888.00 2019-08-12 07:09:19.000 224 33830.46 325.09 17114.76 88888.00 2019-08-12 07:09:20.000 224 33830.48 325.13 17114.81 37914.73 2019-08-12 07:09:21.000 224 33830.51 325.14 17114.83 88888.00 2019-08-12 07:09:22.000 224 33830.51 325.10 17114.78 88888.00 2019-08-12 07:09:23.000 224 33830.49 325.05 17114.78 88888.00 2019-08-12 07:09:24.000 224 33830.51 325.06 17114.82 88888.00 2019-08-12 07:09:25.000 224 33830.47 325.06 17114.80 37914.68 2019-08-12 07:09:26.000 224 33830.48 325.07 17114.74 88888.00 2019-08-12 07:09:27.000 224 33830.51 325.05 17114.72 88888.00 2019-08-12 07:09:28.000 224 33830.50 325.06 17114.74 88888.00 2019-08-12 07:09:29.000 224 33830.48 325.09 17114.75 88888.00 2019-08-12 07:09:30.000 224 33830.46 325.09 17114.72 37914.73 2019-08-12 07:09:31.000 224 33830.48 325.10 17114.70 88888.00 2019-08-12 07:09:32.000 224 33830.51 325.09 17114.72 88888.00 2019-08-12 07:09:33.000 224 33830.54 325.05 17114.75 88888.00 2019-08-12 07:09:34.000 224 33830.54 325.11 17114.75 88888.00 2019-08-12 07:09:35.000 224 33830.54 325.14 17114.73 37914.75 2019-08-12 07:09:36.000 224 33830.54 325.15 17114.76 88888.00 2019-08-12 07:09:37.000 224 33830.55 325.17 17114.74 88888.00 2019-08-12 07:09:38.000 224 33830.55 325.19 17114.71 88888.00 2019-08-12 07:09:39.000 224 33830.55 325.21 17114.68 88888.00 2019-08-12 07:09:40.000 224 33830.54 325.18 17114.68 37914.75 2019-08-12 07:09:41.000 224 33830.53 325.15 17114.69 88888.00 2019-08-12 07:09:42.000 224 33830.54 325.17 17114.70 88888.00 2019-08-12 07:09:43.000 224 33830.56 325.16 17114.71 88888.00 2019-08-12 07:09:44.000 224 33830.55 325.15 17114.72 88888.00 2019-08-12 07:09:45.000 224 33830.55 325.14 17114.69 37914.75 2019-08-12 07:09:46.000 224 33830.58 325.14 17114.67 88888.00 2019-08-12 07:09:47.000 224 33830.55 325.17 17114.67 88888.00 2019-08-12 07:09:48.000 224 33830.56 325.22 17114.65 88888.00 2019-08-12 07:09:49.000 224 33830.59 325.23 17114.67 88888.00 2019-08-12 07:09:50.000 224 33830.56 325.24 17114.65 37914.77 2019-08-12 07:09:51.000 224 33830.57 325.21 17114.62 88888.00 2019-08-12 07:09:52.000 224 33830.56 325.20 17114.64 88888.00 2019-08-12 07:09:53.000 224 33830.53 325.19 17114.63 88888.00 2019-08-12 07:09:54.000 224 33830.56 325.19 17114.63 88888.00 2019-08-12 07:09:55.000 224 33830.54 325.21 17114.61 37914.73 2019-08-12 07:09:56.000 224 33830.47 325.24 17114.63 88888.00 2019-08-12 07:09:57.000 224 33830.51 325.25 17114.62 88888.00 2019-08-12 07:09:58.000 224 33830.53 325.22 17114.63 88888.00 2019-08-12 07:09:59.000 224 33830.57 325.20 17114.56 88888.00 2019-08-12 07:10:00.000 224 33830.56 325.23 17114.55 37914.77 2019-08-12 07:10:01.000 224 33830.57 325.26 17114.60 88888.00 2019-08-12 07:10:02.000 224 33830.57 325.24 17114.60 88888.00 2019-08-12 07:10:03.000 224 33830.54 325.23 17114.57 88888.00 2019-08-12 07:10:04.000 224 33830.57 325.29 17114.57 88888.00 2019-08-12 07:10:05.000 224 33830.59 325.29 17114.58 37914.79 2019-08-12 07:10:06.000 224 33830.57 325.31 17114.58 88888.00 2019-08-12 07:10:07.000 224 33830.57 325.30 17114.59 88888.00 2019-08-12 07:10:08.000 224 33830.58 325.28 17114.59 88888.00 2019-08-12 07:10:09.000 224 33830.54 325.27 17114.59 88888.00 2019-08-12 07:10:10.000 224 33830.54 325.25 17114.60 37914.72 2019-08-12 07:10:11.000 224 33830.55 325.25 17114.59 88888.00 2019-08-12 07:10:12.000 224 33830.54 325.25 17114.64 88888.00 2019-08-12 07:10:13.000 224 33830.52 325.28 17114.56 88888.00 2019-08-12 07:10:14.000 224 33830.56 325.29 17114.54 88888.00 2019-08-12 07:10:15.000 224 33830.59 325.27 17114.51 37914.59 2019-08-12 07:10:16.000 224 33830.55 325.28 17114.50 88888.00 2019-08-12 07:10:17.000 224 33830.53 325.27 17114.51 88888.00 2019-08-12 07:10:18.000 224 33830.52 325.33 17114.49 88888.00 2019-08-12 07:10:19.000 224 33830.54 325.36 17114.50 88888.00 2019-08-12 07:10:20.000 224 33830.54 325.35 17114.52 37914.70 2019-08-12 07:10:21.000 224 33830.57 325.35 17114.52 88888.00 2019-08-12 07:10:22.000 224 33830.57 325.31 17114.52 88888.00 2019-08-12 07:10:23.000 224 33830.56 325.29 17114.49 88888.00 2019-08-12 07:10:24.000 224 33830.56 325.28 17114.49 88888.00 2019-08-12 07:10:25.000 224 33830.54 325.31 17114.47 37914.64 2019-08-12 07:10:26.000 224 33830.56 325.31 17114.49 88888.00 2019-08-12 07:10:27.000 224 33830.54 325.31 17114.44 88888.00 2019-08-12 07:10:28.000 224 33830.54 325.29 17114.43 88888.00 2019-08-12 07:10:29.000 224 33830.54 325.34 17114.42 88888.00 2019-08-12 07:10:30.000 224 33830.56 325.34 17114.42 37914.68 2019-08-12 07:10:31.000 224 33830.60 325.32 17114.45 88888.00 2019-08-12 07:10:32.000 224 33830.66 325.32 17114.45 88888.00 2019-08-12 07:10:33.000 224 33830.64 325.33 17114.41 88888.00 2019-08-12 07:10:34.000 224 33830.63 325.36 17114.43 88888.00 2019-08-12 07:10:35.000 224 33830.59 325.35 17114.45 37914.70 2019-08-12 07:10:36.000 224 33830.61 325.35 17114.42 88888.00 2019-08-12 07:10:37.000 224 33830.69 325.35 17114.37 88888.00 2019-08-12 07:10:38.000 224 33830.70 325.35 17114.34 88888.00 2019-08-12 07:10:39.000 224 33830.71 325.35 17114.36 88888.00 2019-08-12 07:10:40.000 224 33830.75 325.36 17114.39 37914.76 2019-08-12 07:10:41.000 224 33830.77 325.35 17114.35 88888.00 2019-08-12 07:10:42.000 224 33830.78 325.32 17114.38 88888.00 2019-08-12 07:10:43.000 224 33830.75 325.31 17114.37 88888.00 2019-08-12 07:10:44.000 224 33830.73 325.32 17114.41 88888.00 2019-08-12 07:10:45.000 224 33830.76 325.32 17114.35 37914.75 2019-08-12 07:10:46.000 224 33830.77 325.33 17114.35 88888.00 2019-08-12 07:10:47.000 224 33830.76 325.34 17114.35 88888.00 2019-08-12 07:10:48.000 224 33830.72 325.35 17114.34 88888.00 2019-08-12 07:10:49.000 224 33830.75 325.37 17114.32 88888.00 2019-08-12 07:10:50.000 224 33830.75 325.39 17114.31 37914.79 2019-08-12 07:10:51.000 224 33830.73 325.41 17114.31 88888.00 2019-08-12 07:10:52.000 224 33830.69 325.41 17114.31 88888.00 2019-08-12 07:10:53.000 224 33830.74 325.42 17114.28 88888.00 2019-08-12 07:10:54.000 224 33830.75 325.40 17114.31 88888.00 2019-08-12 07:10:55.000 224 33830.74 325.40 17114.34 37914.84 2019-08-12 07:10:56.000 224 33830.77 325.39 17114.28 88888.00 2019-08-12 07:10:57.000 224 33830.77 325.42 17114.26 88888.00 2019-08-12 07:10:58.000 224 33830.76 325.43 17114.26 88888.00 2019-08-12 07:10:59.000 224 33830.73 325.39 17114.28 88888.00 2019-08-12 07:11:00.000 224 33830.70 325.34 17114.30 37914.81 2019-08-12 07:11:01.000 224 33830.71 325.37 17114.24 88888.00 2019-08-12 07:11:02.000 224 33830.68 325.39 17114.25 88888.00 2019-08-12 07:11:03.000 224 33830.66 325.40 17114.24 88888.00 2019-08-12 07:11:04.000 224 33830.67 325.40 17114.21 88888.00 2019-08-12 07:11:05.000 224 33830.63 325.39 17114.25 37914.73 2019-08-12 07:11:06.000 224 33830.56 325.38 17114.22 88888.00 2019-08-12 07:11:07.000 224 33830.52 325.36 17114.25 88888.00 2019-08-12 07:11:08.000 224 33830.50 325.35 17114.26 88888.00 2019-08-12 07:11:09.000 224 33830.52 325.36 17114.24 88888.00 2019-08-12 07:11:10.000 224 33830.58 325.35 17114.26 37914.54 2019-08-12 07:11:11.000 224 33830.58 325.37 17114.27 88888.00 2019-08-12 07:11:12.000 224 33830.54 325.40 17114.25 88888.00 2019-08-12 07:11:13.000 224 33830.50 325.38 17114.26 88888.00 2019-08-12 07:11:14.000 224 33830.50 325.41 17114.24 88888.00 2019-08-12 07:11:15.000 224 33830.47 325.36 17114.23 37914.46 2019-08-12 07:11:16.000 224 33830.52 325.39 17114.20 88888.00 2019-08-12 07:11:17.000 224 33830.52 325.43 17114.20 88888.00 2019-08-12 07:11:18.000 224 33830.49 325.47 17114.20 88888.00 2019-08-12 07:11:19.000 224 33830.49 325.49 17114.18 88888.00 2019-08-12 07:11:20.000 224 33830.50 325.46 17114.21 37914.45 2019-08-12 07:11:21.000 224 33830.55 325.45 17114.26 88888.00 2019-08-12 07:11:22.000 224 33830.53 325.44 17114.23 88888.00 2019-08-12 07:11:23.000 224 33830.53 325.48 17114.21 88888.00 2019-08-12 07:11:24.000 224 33830.56 325.46 17114.22 88888.00 2019-08-12 07:11:25.000 224 33830.58 325.44 17114.19 37914.50 2019-08-12 07:11:26.000 224 33830.56 325.46 17114.18 88888.00 2019-08-12 07:11:27.000 224 33830.57 325.49 17114.17 88888.00 2019-08-12 07:11:28.000 224 33830.55 325.47 17114.12 88888.00 2019-08-12 07:11:29.000 224 33830.57 325.52 17114.08 88888.00 2019-08-12 07:11:30.000 224 33830.62 325.49 17114.14 37914.59 2019-08-12 07:11:31.000 224 33830.62 325.48 17114.17 88888.00 2019-08-12 07:11:32.000 224 33830.62 325.49 17114.12 88888.00 2019-08-12 07:11:33.000 224 33830.66 325.49 17114.09 88888.00 2019-08-12 07:11:34.000 224 33830.63 325.51 17114.09 88888.00 2019-08-12 07:11:35.000 224 33830.64 325.52 17114.09 37914.58 2019-08-12 07:11:36.000 224 33830.64 325.48 17114.06 88888.00 2019-08-12 07:11:37.000 224 33830.67 325.50 17114.05 88888.00 2019-08-12 07:11:38.000 224 33830.67 325.46 17114.04 88888.00 2019-08-12 07:11:39.000 224 33830.66 325.44 17114.09 88888.00 2019-08-12 07:11:40.000 224 33830.68 325.49 17114.10 37914.52 2019-08-12 07:11:41.000 224 33830.67 325.53 17114.09 88888.00 2019-08-12 07:11:42.000 224 33830.66 325.56 17114.08 88888.00 2019-08-12 07:11:43.000 224 33830.67 325.54 17114.05 88888.00 2019-08-12 07:11:44.000 224 33830.68 325.47 17114.04 88888.00 2019-08-12 07:11:45.000 224 33830.68 325.44 17113.99 37914.65 2019-08-12 07:11:46.000 224 33830.68 325.45 17114.01 88888.00 2019-08-12 07:11:47.000 224 33830.68 325.47 17114.03 88888.00 2019-08-12 07:11:48.000 224 33830.71 325.51 17114.04 88888.00 2019-08-12 07:11:49.000 224 33830.73 325.50 17114.04 88888.00 2019-08-12 07:11:50.000 224 33830.74 325.53 17114.07 37914.55 2019-08-12 07:11:51.000 224 33830.73 325.52 17114.10 88888.00 2019-08-12 07:11:52.000 224 33830.74 325.54 17114.06 88888.00 2019-08-12 07:11:53.000 224 33830.73 325.55 17114.11 88888.00 2019-08-12 07:11:54.000 224 33830.74 325.53 17114.13 88888.00 2019-08-12 07:11:55.000 224 33830.71 325.51 17114.10 37914.58 2019-08-12 07:11:56.000 224 33830.68 325.50 17114.04 88888.00 2019-08-12 07:11:57.000 224 33830.70 325.49 17114.02 88888.00 2019-08-12 07:11:58.000 224 33830.66 325.50 17114.02 88888.00 2019-08-12 07:11:59.000 224 33830.64 325.47 17113.99 88888.00 2019-08-12 07:12:00.000 224 33830.65 325.49 17113.99 37914.56 2019-08-12 07:12:01.000 224 33830.66 325.53 17113.97 88888.00 2019-08-12 07:12:02.000 224 33830.63 325.49 17113.98 88888.00 2019-08-12 07:12:03.000 224 33830.62 325.50 17113.96 88888.00 2019-08-12 07:12:04.000 224 33830.61 325.52 17113.92 88888.00 2019-08-12 07:12:05.000 224 33830.59 325.54 17113.93 37914.50 2019-08-12 07:12:06.000 224 33830.59 325.53 17113.92 88888.00 2019-08-12 07:12:07.000 224 33830.60 325.57 17113.96 88888.00 2019-08-12 07:12:08.000 224 33830.64 325.60 17113.94 88888.00 2019-08-12 07:12:09.000 224 33830.66 325.58 17113.95 88888.00 2019-08-12 07:12:10.000 224 33830.71 325.59 17113.93 37914.44 2019-08-12 07:12:11.000 224 33830.75 325.59 17113.95 88888.00 2019-08-12 07:12:12.000 224 33830.78 325.59 17113.92 88888.00 2019-08-12 07:12:13.000 224 33830.78 325.66 17113.95 88888.00 2019-08-12 07:12:14.000 224 33830.75 325.67 17113.97 88888.00 2019-08-12 07:12:15.000 224 33830.74 325.68 17113.93 37914.54 2019-08-12 07:12:16.000 224 33830.76 325.69 17113.89 88888.00 2019-08-12 07:12:17.000 224 33830.78 325.69 17113.93 88888.00 2019-08-12 07:12:18.000 224 33830.78 325.73 17113.95 88888.00 2019-08-12 07:12:19.000 224 33830.76 325.74 17113.94 88888.00 2019-08-12 07:12:20.000 224 33830.79 325.77 17113.97 37914.56 2019-08-12 07:12:21.000 224 33830.80 325.80 17113.96 88888.00 2019-08-12 07:12:22.000 224 33830.80 325.78 17113.90 88888.00 2019-08-12 07:12:23.000 224 33830.82 325.79 17113.91 88888.00 2019-08-12 07:12:24.000 224 33830.78 325.86 17113.89 88888.00 2019-08-12 07:12:25.000 224 33830.75 325.85 17113.87 37914.57 2019-08-12 07:12:26.000 224 33830.76 325.86 17113.88 88888.00 2019-08-12 07:12:27.000 224 33830.72 325.88 17113.87 88888.00 2019-08-12 07:12:28.000 224 33830.71 325.89 17113.88 88888.00 2019-08-12 07:12:29.000 224 33830.68 325.91 17113.86 88888.00 2019-08-12 07:12:30.000 224 33830.65 325.89 17113.87 37914.53 2019-08-12 07:12:31.000 224 33830.61 325.93 17113.86 88888.00 2019-08-12 07:12:32.000 224 33830.52 325.95 17113.85 88888.00 2019-08-12 07:12:33.000 224 33830.49 325.96 17113.84 88888.00 2019-08-12 07:12:34.000 224 33830.48 325.97 17113.85 88888.00 2019-08-12 07:12:35.000 224 33830.39 325.99 17113.84 37914.33 2019-08-12 07:12:36.000 224 33830.35 325.99 17113.84 88888.00 2019-08-12 07:12:37.000 224 33830.32 326.03 17113.90 88888.00 2019-08-12 07:12:38.000 224 33830.30 326.03 17113.86 88888.00 2019-08-12 07:12:39.000 224 33830.29 326.01 17113.83 88888.00 2019-08-12 07:12:40.000 224 33830.25 326.02 17113.84 37914.20 2019-08-12 07:12:41.000 224 33830.19 325.97 17113.83 88888.00 2019-08-12 07:12:42.000 224 33830.18 325.97 17113.82 88888.00 2019-08-12 07:12:43.000 224 33830.16 325.98 17113.82 88888.00 2019-08-12 07:12:44.000 224 33830.16 325.98 17113.82 88888.00 2019-08-12 07:12:45.000 224 33830.16 326.02 17113.86 37914.15 2019-08-12 07:12:46.000 224 33830.13 326.02 17113.83 88888.00 2019-08-12 07:12:47.000 224 33830.16 326.04 17113.83 88888.00 2019-08-12 07:12:48.000 224 33830.16 326.04 17113.83 88888.00 2019-08-12 07:12:49.000 224 33830.17 326.01 17113.85 88888.00 2019-08-12 07:12:50.000 224 33830.19 326.01 17113.79 37914.08 2019-08-12 07:12:51.000 224 33830.19 326.03 17113.78 88888.00 2019-08-12 07:12:52.000 224 33830.23 326.02 17113.80 88888.00 2019-08-12 07:12:53.000 224 33830.22 326.04 17113.80 88888.00 2019-08-12 07:12:54.000 224 33830.26 326.06 17113.78 88888.00 2019-08-12 07:12:55.000 224 33830.27 326.06 17113.80 37914.13 2019-08-12 07:12:56.000 224 33830.29 326.06 17113.83 88888.00 2019-08-12 07:12:57.000 224 33830.29 326.02 17113.78 88888.00 2019-08-12 07:12:58.000 224 33830.31 326.03 17113.75 88888.00 2019-08-12 07:12:59.000 224 33830.35 326.04 17113.76 88888.00 2019-08-12 07:13:00.000 224 33830.38 326.07 17113.74 37914.09 2019-08-12 07:13:01.000 224 33830.37 326.06 17113.75 88888.00 2019-08-12 07:13:02.000 224 33830.38 326.06 17113.76 88888.00 2019-08-12 07:13:03.000 224 33830.42 326.10 17113.74 88888.00 2019-08-12 07:13:04.000 224 33830.43 326.07 17113.69 88888.00 2019-08-12 07:13:05.000 224 33830.47 326.09 17113.67 37914.23 2019-08-12 07:13:06.000 224 33830.49 326.09 17113.68 88888.00 2019-08-12 07:13:07.000 224 33830.47 326.05 17113.66 88888.00 2019-08-12 07:13:08.000 224 33830.52 326.06 17113.69 88888.00 2019-08-12 07:13:09.000 224 33830.52 326.05 17113.66 88888.00 2019-08-12 07:13:10.000 224 33830.53 326.01 17113.65 37914.37 2019-08-12 07:13:11.000 224 33830.62 326.02 17113.68 88888.00 2019-08-12 07:13:12.000 224 33830.61 326.03 17113.64 88888.00 2019-08-12 07:13:13.000 224 33830.59 326.01 17113.63 88888.00 2019-08-12 07:13:14.000 224 33830.61 326.01 17113.59 88888.00 2019-08-12 07:13:15.000 224 33830.65 325.97 17113.54 37914.31 2019-08-12 07:13:16.000 224 33830.69 325.97 17113.55 88888.00 2019-08-12 07:13:17.000 224 33830.72 326.00 17113.56 88888.00 2019-08-12 07:13:18.000 224 33830.72 325.96 17113.57 88888.00 2019-08-12 07:13:19.000 224 33830.76 325.93 17113.61 88888.00 2019-08-12 07:13:20.000 224 33830.75 325.90 17113.60 37914.41 2019-08-12 07:13:21.000 224 33830.75 325.89 17113.57 88888.00 2019-08-12 07:13:22.000 224 33830.74 325.88 17113.58 88888.00 2019-08-12 07:13:23.000 224 33830.73 325.84 17113.56 88888.00 2019-08-12 07:13:24.000 224 33830.73 325.83 17113.56 88888.00 2019-08-12 07:13:25.000 224 33830.75 325.78 17113.58 37914.45 2019-08-12 07:13:26.000 224 33830.77 325.73 17113.54 88888.00 2019-08-12 07:13:27.000 224 33830.82 325.76 17113.54 88888.00 2019-08-12 07:13:28.000 224 33830.79 325.76 17113.55 88888.00 2019-08-12 07:13:29.000 224 33830.75 325.76 17113.53 88888.00 2019-08-12 07:13:30.000 224 33830.79 325.79 17113.56 37914.54 2019-08-12 07:13:31.000 224 33830.78 325.78 17113.55 88888.00 2019-08-12 07:13:32.000 224 33830.80 325.72 17113.51 88888.00 2019-08-12 07:13:33.000 224 33830.82 325.64 17113.46 88888.00 2019-08-12 07:13:34.000 224 33830.87 325.67 17113.48 88888.00 2019-08-12 07:13:35.000 224 33830.84 325.70 17113.46 37914.42 2019-08-12 07:13:36.000 224 33830.80 325.70 17113.49 88888.00 2019-08-12 07:13:37.000 224 33830.78 325.70 17113.48 88888.00 2019-08-12 07:13:38.000 224 33830.78 325.65 17113.49 88888.00 2019-08-12 07:13:39.000 224 33830.78 325.62 17113.47 88888.00 2019-08-12 07:13:40.000 224 33830.76 325.63 17113.49 37914.52 2019-08-12 07:13:41.000 224 33830.70 325.64 17113.51 88888.00 2019-08-12 07:13:42.000 224 33830.69 325.66 17113.55 88888.00 2019-08-12 07:13:43.000 224 33830.66 325.62 17113.52 88888.00 2019-08-12 07:13:44.000 224 33830.65 325.58 17113.54 88888.00 2019-08-12 07:13:45.000 224 33830.63 325.62 17113.52 37914.37 2019-08-12 07:13:46.000 224 33830.62 325.62 17113.53 88888.00 2019-08-12 07:13:47.000 224 33830.60 325.61 17113.51 88888.00 2019-08-12 07:13:48.000 224 33830.49 325.56 17113.51 88888.00 2019-08-12 07:13:49.000 224 33830.45 325.56 17113.54 88888.00 2019-08-12 07:13:50.000 224 33830.47 325.55 17113.57 37914.31 2019-08-12 07:13:51.000 224 33830.45 325.58 17113.53 88888.00 2019-08-12 07:13:52.000 224 33830.46 325.56 17113.57 88888.00 2019-08-12 07:13:53.000 224 33830.47 325.56 17113.60 88888.00 2019-08-12 07:13:54.000 224 33830.42 325.57 17113.60 88888.00 2019-08-12 07:13:55.000 224 33830.39 325.58 17113.59 37914.13 2019-08-12 07:13:56.000 224 33830.37 325.56 17113.58 88888.00 2019-08-12 07:13:57.000 224 33830.34 325.55 17113.57 88888.00 2019-08-12 07:13:58.000 224 33830.28 325.58 17113.54 88888.00 2019-08-12 07:13:59.000 224 33830.23 325.56 17113.56 88888.00 2019-08-12 07:14:00.000 224 33830.20 325.56 17113.58 37914.07 2019-08-12 07:14:01.000 224 33830.19 325.56 17113.57 88888.00 2019-08-12 07:14:02.000 224 33830.18 325.54 17113.57 88888.00 2019-08-12 07:14:03.000 224 33830.15 325.59 17113.57 88888.00 2019-08-12 07:14:04.000 224 33830.08 325.58 17113.59 88888.00 2019-08-12 07:14:05.000 224 33830.03 325.54 17113.57 37913.89 2019-08-12 07:14:06.000 224 33830.00 325.55 17113.54 88888.00 2019-08-12 07:14:07.000 224 33830.01 325.58 17113.52 88888.00 2019-08-12 07:14:08.000 224 33830.01 325.62 17113.50 88888.00 2019-08-12 07:14:09.000 224 33829.99 325.60 17113.52 88888.00 2019-08-12 07:14:10.000 224 33829.96 325.60 17113.48 37913.71 2019-08-12 07:14:11.000 224 33829.93 325.62 17113.47 88888.00 2019-08-12 07:14:12.000 224 33829.91 325.56 17113.48 88888.00 2019-08-12 07:14:13.000 224 33829.89 325.59 17113.46 88888.00 2019-08-12 07:14:14.000 224 33829.90 325.61 17113.45 88888.00 2019-08-12 07:14:15.000 224 33829.88 325.61 17113.45 37913.63 2019-08-12 07:14:16.000 224 33829.82 325.61 17113.44 88888.00 2019-08-12 07:14:17.000 224 33829.79 325.62 17113.38 88888.00 2019-08-12 07:14:18.000 224 33829.78 325.61 17113.44 88888.00 2019-08-12 07:14:19.000 224 33829.79 325.63 17113.48 88888.00 2019-08-12 07:14:20.000 224 33829.79 325.60 17113.51 37913.53 2019-08-12 07:14:21.000 224 33829.79 325.59 17113.47 88888.00 2019-08-12 07:14:22.000 224 33829.81 325.59 17113.43 88888.00 2019-08-12 07:14:23.000 224 33829.85 325.61 17113.43 88888.00 2019-08-12 07:14:24.000 224 33829.84 325.66 17113.47 88888.00 2019-08-12 07:14:25.000 224 33829.87 325.64 17113.46 37913.58 2019-08-12 07:14:26.000 224 33829.87 325.64 17113.44 88888.00 2019-08-12 07:14:27.000 224 33829.87 325.62 17113.41 88888.00 2019-08-12 07:14:28.000 224 33829.87 325.62 17113.41 88888.00 2019-08-12 07:14:29.000 224 33829.85 325.60 17113.36 88888.00 2019-08-12 07:14:30.000 224 33829.90 325.58 17113.36 37913.58 2019-08-12 07:14:31.000 224 33829.92 325.59 17113.37 88888.00 2019-08-12 07:14:32.000 224 33829.93 325.60 17113.39 88888.00 2019-08-12 07:14:33.000 224 33829.95 325.61 17113.34 88888.00 2019-08-12 07:14:34.000 224 33829.99 325.59 17113.27 88888.00 2019-08-12 07:14:35.000 224 33830.03 325.62 17113.29 37913.68 2019-08-12 07:14:36.000 224 33830.03 325.61 17113.28 88888.00 2019-08-12 07:14:37.000 224 33830.01 325.56 17113.28 88888.00 2019-08-12 07:14:38.000 224 33830.01 325.53 17113.23 88888.00 2019-08-12 07:14:39.000 224 33830.04 325.57 17113.22 88888.00 2019-08-12 07:14:40.000 224 33830.07 325.55 17113.24 37913.63 2019-08-12 07:14:41.000 224 33830.11 325.54 17113.28 88888.00 2019-08-12 07:14:42.000 224 33830.15 325.54 17113.25 88888.00 2019-08-12 07:14:43.000 224 33830.12 325.51 17113.23 88888.00 2019-08-12 07:14:44.000 224 33830.15 325.49 17113.23 88888.00 2019-08-12 07:14:45.000 224 33830.17 325.51 17113.23 37913.81 2019-08-12 07:14:46.000 224 33830.18 325.52 17113.20 88888.00 2019-08-12 07:14:47.000 224 33830.24 325.45 17113.20 88888.00 2019-08-12 07:14:48.000 224 33830.27 325.43 17113.18 88888.00 2019-08-12 07:14:49.000 224 33830.28 325.41 17113.24 88888.00 2019-08-12 07:14:50.000 224 33830.31 325.43 17113.27 37913.83 2019-08-12 07:14:51.000 224 33830.33 325.45 17113.27 88888.00 2019-08-12 07:14:52.000 224 33830.36 325.43 17113.26 88888.00 2019-08-12 07:14:53.000 224 33830.38 325.45 17113.25 88888.00 2019-08-12 07:14:54.000 224 33830.41 325.40 17113.23 88888.00 2019-08-12 07:14:55.000 224 33830.42 325.41 17113.22 37913.90 2019-08-12 07:14:56.000 224 33830.46 325.40 17113.20 88888.00 2019-08-12 07:14:57.000 224 33830.43 325.40 17113.19 88888.00 2019-08-12 07:14:58.000 224 33830.48 325.38 17113.19 88888.00 2019-08-12 07:14:59.000 224 33830.49 325.38 17113.19 88888.00 2019-08-12 07:15:00.000 224 33830.46 325.40 17113.21 37913.94 2019-08-12 07:15:01.000 224 33830.46 325.41 17113.20 88888.00 2019-08-12 07:15:02.000 224 33830.47 325.42 17113.19 88888.00 2019-08-12 07:15:03.000 224 33830.48 325.43 17113.24 88888.00 2019-08-12 07:15:04.000 224 33830.49 325.43 17113.21 88888.00 2019-08-12 07:15:05.000 224 33830.51 325.43 17113.20 37914.02 2019-08-12 07:15:06.000 224 33830.48 325.42 17113.18 88888.00 2019-08-12 07:15:07.000 224 33830.51 325.39 17113.21 88888.00 2019-08-12 07:15:08.000 224 33830.52 325.39 17113.17 88888.00 2019-08-12 07:15:09.000 224 33830.54 325.39 17113.18 88888.00 2019-08-12 07:15:10.000 224 33830.55 325.36 17113.18 37914.06 2019-08-12 07:15:11.000 224 33830.61 325.34 17113.15 88888.00 2019-08-12 07:15:12.000 224 33830.60 325.37 17113.17 88888.00 2019-08-12 07:15:13.000 224 33830.53 325.37 17113.18 88888.00 2019-08-12 07:15:14.000 224 33830.54 325.40 17113.18 88888.00 2019-08-12 07:15:15.000 224 33830.58 325.42 17113.20 37914.06 2019-08-12 07:15:16.000 224 33830.59 325.42 17113.17 88888.00 2019-08-12 07:15:17.000 224 33830.59 325.40 17113.13 88888.00 2019-08-12 07:15:18.000 224 33830.55 325.43 17113.13 88888.00 2019-08-12 07:15:19.000 224 33830.52 325.45 17113.08 88888.00 2019-08-12 07:15:20.000 224 33830.54 325.46 17113.02 37914.10 2019-08-12 07:15:21.000 224 33830.53 325.46 17113.03 88888.00 2019-08-12 07:15:22.000 224 33830.53 325.48 17113.07 88888.00 2019-08-12 07:15:23.000 224 33830.53 325.47 17113.05 88888.00 2019-08-12 07:15:24.000 224 33830.55 325.50 17113.04 88888.00 2019-08-12 07:15:25.000 224 33830.50 325.51 17113.04 37914.01 2019-08-12 07:15:26.000 224 33830.45 325.54 17113.04 88888.00 2019-08-12 07:15:27.000 224 33830.43 325.52 17113.05 88888.00 2019-08-12 07:15:28.000 224 33830.40 325.51 17113.05 88888.00 2019-08-12 07:15:29.000 224 33830.38 325.53 17113.07 88888.00 2019-08-12 07:15:30.000 224 33830.36 325.53 17113.05 37914.01 2019-08-12 07:15:31.000 224 33830.34 325.52 17113.08 88888.00 2019-08-12 07:15:32.000 224 33830.36 325.54 17113.08 88888.00 2019-08-12 07:15:33.000 224 33830.36 325.54 17113.09 88888.00 2019-08-12 07:15:34.000 224 33830.36 325.58 17113.05 88888.00 2019-08-12 07:15:35.000 224 33830.33 325.63 17113.06 37913.87 2019-08-12 07:15:36.000 224 33830.34 325.63 17113.06 88888.00 2019-08-12 07:15:37.000 224 33830.32 325.63 17113.05 88888.00 2019-08-12 07:15:38.000 224 33830.31 325.64 17113.04 88888.00 2019-08-12 07:15:39.000 224 33830.29 325.62 17113.02 88888.00 2019-08-12 07:15:40.000 224 33830.29 325.62 17113.01 37913.78 2019-08-12 07:15:41.000 224 33830.32 325.64 17113.04 88888.00 2019-08-12 07:15:42.000 224 33830.35 325.69 17113.02 88888.00 2019-08-12 07:15:43.000 224 33830.30 325.72 17113.02 88888.00 2019-08-12 07:15:44.000 224 33830.26 325.79 17113.00 88888.00 2019-08-12 07:15:45.000 224 33830.27 325.79 17112.98 37913.74 2019-08-12 07:15:46.000 224 33830.24 325.78 17112.96 88888.00 2019-08-12 07:15:47.000 224 33830.22 325.78 17112.95 88888.00 2019-08-12 07:15:48.000 224 33830.20 325.76 17112.98 88888.00 2019-08-12 07:15:49.000 224 33830.23 325.79 17112.97 88888.00 2019-08-12 07:15:50.000 224 33830.22 325.84 17112.95 37913.75 2019-08-12 07:15:51.000 224 33830.19 325.84 17112.92 88888.00 2019-08-12 07:15:52.000 224 33830.18 325.84 17112.91 88888.00 2019-08-12 07:15:53.000 224 33830.20 325.81 17112.96 88888.00 2019-08-12 07:15:54.000 224 33830.24 325.81 17112.94 88888.00 2019-08-12 07:15:55.000 224 33830.25 325.82 17112.93 37913.65 2019-08-12 07:15:56.000 224 33830.26 325.86 17112.92 88888.00 2019-08-12 07:15:57.000 224 33830.27 325.81 17112.90 88888.00 2019-08-12 07:15:58.000 224 33830.27 325.79 17112.89 88888.00 2019-08-12 07:15:59.000 224 33830.25 325.83 17112.88 88888.00 2019-08-12 07:16:00.000 224 33830.28 325.78 17112.88 37913.78 2019-08-12 07:16:01.000 224 33830.26 325.83 17112.86 88888.00 2019-08-12 07:16:02.000 224 33830.27 325.83 17112.81 88888.00 2019-08-12 07:16:03.000 224 33830.25 325.82 17112.83 88888.00 2019-08-12 07:16:04.000 224 33830.25 325.82 17112.82 88888.00 2019-08-12 07:16:05.000 224 33830.30 325.83 17112.78 37913.75 2019-08-12 07:16:06.000 224 33830.30 325.80 17112.81 88888.00 2019-08-12 07:16:07.000 224 33830.31 325.80 17112.80 88888.00 2019-08-12 07:16:08.000 224 33830.32 325.79 17112.82 88888.00 2019-08-12 07:16:09.000 224 33830.31 325.76 17112.80 88888.00 2019-08-12 07:16:10.000 224 33830.34 325.74 17112.74 37913.83 2019-08-12 07:16:11.000 224 33830.35 325.74 17112.73 88888.00 2019-08-12 07:16:12.000 224 33830.40 325.73 17112.74 88888.00 2019-08-12 07:16:13.000 224 33830.41 325.71 17112.77 88888.00 2019-08-12 07:16:14.000 224 33830.38 325.71 17112.75 88888.00 2019-08-12 07:16:15.000 224 33830.42 325.71 17112.75 37913.83 2019-08-12 07:16:16.000 224 33830.47 325.72 17112.74 88888.00 2019-08-12 07:16:17.000 224 33830.48 325.74 17112.75 88888.00 2019-08-12 07:16:18.000 224 33830.51 325.70 17112.78 88888.00 2019-08-12 07:16:19.000 224 33830.55 325.69 17112.77 88888.00 2019-08-12 07:16:20.000 224 33830.54 325.65 17112.75 37913.85 2019-08-12 07:16:21.000 224 33830.56 325.60 17112.74 88888.00 2019-08-12 07:16:22.000 224 33830.59 325.62 17112.74 88888.00 2019-08-12 07:16:23.000 224 33830.62 325.58 17112.73 88888.00 2019-08-12 07:16:24.000 224 33830.61 325.58 17112.71 88888.00 2019-08-12 07:16:25.000 224 33830.62 325.57 17112.75 37913.90 2019-08-12 07:16:26.000 224 33830.59 325.56 17112.71 88888.00 2019-08-12 07:16:27.000 224 33830.62 325.55 17112.70 88888.00 2019-08-12 07:16:28.000 224 33830.67 325.60 17112.65 88888.00 2019-08-12 07:16:29.000 224 33830.73 325.57 17112.64 88888.00 2019-08-12 07:16:30.000 224 33830.73 325.55 17112.66 37914.04 2019-08-12 07:16:31.000 224 33830.72 325.56 17112.66 88888.00 2019-08-12 07:16:32.000 224 33830.72 325.52 17112.65 88888.00 2019-08-12 07:16:33.000 224 33830.76 325.49 17112.69 88888.00 2019-08-12 07:16:34.000 224 33830.77 325.49 17112.68 88888.00 2019-08-12 07:16:35.000 224 33830.77 325.51 17112.70 37914.09 2019-08-12 07:16:36.000 224 33830.79 325.47 17112.70 88888.00 2019-08-12 07:16:37.000 224 33830.80 325.45 17112.66 88888.00 2019-08-12 07:16:38.000 224 33830.77 325.47 17112.68 88888.00 2019-08-12 07:16:39.000 224 33830.79 325.51 17112.66 88888.00 2019-08-12 07:16:40.000 224 33830.81 325.52 17112.63 37914.02 2019-08-12 07:16:41.000 224 33830.78 325.51 17112.59 88888.00 2019-08-12 07:16:42.000 224 33830.77 325.49 17112.60 88888.00 2019-08-12 07:16:43.000 224 33830.74 325.52 17112.61 88888.00 2019-08-12 07:16:44.000 224 33830.75 325.53 17112.61 88888.00 2019-08-12 07:16:45.000 224 33830.75 325.52 17112.57 37914.05 2019-08-12 07:16:46.000 224 33830.75 325.52 17112.53 88888.00 2019-08-12 07:16:47.000 224 33830.75 325.49 17112.54 88888.00 2019-08-12 07:16:48.000 224 33830.74 325.48 17112.59 88888.00 2019-08-12 07:16:49.000 224 33830.74 325.51 17112.57 88888.00 2019-08-12 07:16:50.000 224 33830.70 325.53 17112.56 37913.94 2019-08-12 07:16:51.000 224 33830.72 325.53 17112.57 88888.00 2019-08-12 07:16:52.000 224 33830.74 325.54 17112.57 88888.00 2019-08-12 07:16:53.000 224 33830.77 325.55 17112.54 88888.00 2019-08-12 07:16:54.000 224 33830.71 325.56 17112.52 88888.00 2019-08-12 07:16:55.000 224 33830.68 325.56 17112.51 37914.01 2019-08-12 07:16:56.000 224 33830.68 325.54 17112.53 88888.00 2019-08-12 07:16:57.000 224 33830.72 325.54 17112.51 88888.00 2019-08-12 07:16:58.000 224 33830.71 325.56 17112.51 88888.00 2019-08-12 07:16:59.000 224 33830.70 325.56 17112.53 88888.00 2019-08-12 07:17:00.000 224 33830.71 325.57 17112.52 37913.97 2019-08-12 07:17:01.000 224 33830.69 325.57 17112.49 88888.00 2019-08-12 07:17:02.000 224 33830.68 325.56 17112.45 88888.00 2019-08-12 07:17:03.000 224 33830.68 325.59 17112.46 88888.00 2019-08-12 07:17:04.000 224 33830.69 325.58 17112.50 88888.00 2019-08-12 07:17:05.000 224 33830.69 325.57 17112.47 37913.91 2019-08-12 07:17:06.000 224 33830.75 325.61 17112.46 88888.00 2019-08-12 07:17:07.000 224 33830.75 325.63 17112.43 88888.00 2019-08-12 07:17:08.000 224 33830.73 325.62 17112.44 88888.00 2019-08-12 07:17:09.000 224 33830.73 325.62 17112.43 88888.00 2019-08-12 07:17:10.000 224 33830.73 325.66 17112.46 37913.92 2019-08-12 07:17:11.000 224 33830.76 325.68 17112.47 88888.00 2019-08-12 07:17:12.000 224 33830.75 325.65 17112.43 88888.00 2019-08-12 07:17:13.000 224 33830.74 325.66 17112.42 88888.00 2019-08-12 07:17:14.000 224 33830.74 325.67 17112.45 88888.00 2019-08-12 07:17:15.000 224 33830.73 325.69 17112.43 37913.97 2019-08-12 07:17:16.000 224 33830.74 325.70 17112.44 88888.00 2019-08-12 07:17:17.000 224 33830.74 325.73 17112.43 88888.00 2019-08-12 07:17:18.000 224 33830.75 325.72 17112.47 88888.00 2019-08-12 07:17:19.000 224 33830.76 325.72 17112.45 88888.00 2019-08-12 07:17:20.000 224 33830.77 325.73 17112.42 37913.88 2019-08-12 07:17:21.000 224 33830.80 325.70 17112.39 88888.00 2019-08-12 07:17:22.000 224 33830.79 325.66 17112.34 88888.00 2019-08-12 07:17:23.000 224 33830.76 325.69 17112.35 88888.00 2019-08-12 07:17:24.000 224 33830.79 325.71 17112.37 88888.00 2019-08-12 07:17:25.000 224 33830.82 325.72 17112.35 37913.95 2019-08-12 07:17:26.000 224 33830.84 325.71 17112.34 88888.00 2019-08-12 07:17:27.000 224 33830.84 325.68 17112.38 88888.00 2019-08-12 07:17:28.000 224 33830.81 325.73 17112.40 88888.00 2019-08-12 07:17:29.000 224 33830.85 325.76 17112.44 88888.00 2019-08-12 07:17:30.000 224 33830.83 325.77 17112.41 37913.94 2019-08-12 07:17:31.000 224 33830.85 325.75 17112.41 88888.00 2019-08-12 07:17:32.000 224 33830.86 325.74 17112.38 88888.00 2019-08-12 07:17:33.000 224 33830.86 325.75 17112.37 88888.00 2019-08-12 07:17:34.000 224 33830.87 325.77 17112.37 88888.00 2019-08-12 07:17:35.000 224 33830.85 325.76 17112.37 37913.94 2019-08-12 07:17:36.000 224 33830.83 325.75 17112.39 88888.00 2019-08-12 07:17:37.000 224 33830.84 325.73 17112.38 88888.00 2019-08-12 07:17:38.000 224 33830.83 325.72 17112.35 88888.00 2019-08-12 07:17:39.000 224 33830.83 325.75 17112.35 88888.00 2019-08-12 07:17:40.000 224 33830.87 325.77 17112.32 37913.98 2019-08-12 07:17:41.000 224 33830.93 325.78 17112.35 88888.00 2019-08-12 07:17:42.000 224 33830.91 325.76 17112.35 88888.00 2019-08-12 07:17:43.000 224 33830.91 325.76 17112.29 88888.00 2019-08-12 07:17:44.000 224 33830.95 325.73 17112.29 88888.00 2019-08-12 07:17:45.000 224 33831.00 325.73 17112.32 37913.94 2019-08-12 07:17:46.000 224 33830.99 325.70 17112.29 88888.00 2019-08-12 07:17:47.000 224 33830.99 325.66 17112.25 88888.00 2019-08-12 07:17:48.000 224 33830.98 325.67 17112.21 88888.00 2019-08-12 07:17:49.000 224 33830.99 325.65 17112.19 88888.00 2019-08-12 07:17:50.000 224 33831.03 325.64 17112.17 37914.03 2019-08-12 07:17:51.000 224 33831.04 325.66 17112.16 88888.00 2019-08-12 07:17:52.000 224 33831.06 325.66 17112.15 88888.00 2019-08-12 07:17:53.000 224 33831.08 325.65 17112.16 88888.00 2019-08-12 07:17:54.000 224 33831.07 325.62 17112.13 88888.00 2019-08-12 07:17:55.000 224 33831.07 325.65 17112.10 37914.12 2019-08-12 07:17:56.000 224 33831.09 325.64 17112.11 88888.00 2019-08-12 07:17:57.000 224 33831.10 325.66 17112.12 88888.00 2019-08-12 07:17:58.000 224 33831.09 325.66 17112.13 88888.00 2019-08-12 07:17:59.000 224 33831.07 325.68 17112.18 88888.00 2019-08-12 07:18:00.000 224 33831.05 325.63 17112.19 37914.17 2019-08-12 07:18:01.000 224 33831.11 325.57 17112.14 88888.00 2019-08-12 07:18:02.000 224 33831.10 325.53 17112.14 88888.00 2019-08-12 07:18:03.000 224 33831.13 325.56 17112.14 88888.00 2019-08-12 07:18:04.000 224 33831.15 325.61 17112.17 88888.00 2019-08-12 07:18:05.000 224 33831.18 325.63 17112.13 37914.16 2019-08-12 07:18:06.000 224 33831.16 325.61 17112.09 88888.00 2019-08-12 07:18:07.000 224 33831.15 325.61 17112.07 88888.00 2019-08-12 07:18:08.000 224 33831.16 325.58 17112.09 88888.00 2019-08-12 07:18:09.000 224 33831.19 325.57 17112.07 88888.00 2019-08-12 07:18:10.000 224 33831.20 325.55 17112.10 37914.18 2019-08-12 07:18:11.000 224 33831.24 325.55 17112.14 88888.00 2019-08-12 07:18:12.000 224 33831.22 325.60 17112.13 88888.00 2019-08-12 07:18:13.000 224 33831.22 325.60 17112.10 88888.00 2019-08-12 07:18:14.000 224 33831.25 325.61 17112.10 88888.00 2019-08-12 07:18:15.000 224 33831.24 325.62 17112.08 37914.19 2019-08-12 07:18:16.000 224 33831.25 325.61 17112.08 88888.00 2019-08-12 07:18:17.000 224 33831.23 325.61 17112.06 88888.00 2019-08-12 07:18:18.000 224 33831.24 325.59 17112.05 88888.00 2019-08-12 07:18:19.000 224 33831.25 325.64 17112.01 88888.00 2019-08-12 07:18:20.000 224 33831.28 325.63 17111.99 37914.21 2019-08-12 07:18:21.000 224 33831.27 325.61 17111.98 88888.00 2019-08-12 07:18:22.000 224 33831.24 325.61 17111.99 88888.00 2019-08-12 07:18:23.000 224 33831.28 325.61 17111.95 88888.00 2019-08-12 07:18:24.000 224 33831.28 325.60 17111.98 88888.00 2019-08-12 07:18:25.000 224 33831.25 325.64 17111.98 37914.16 2019-08-12 07:18:26.000 224 33831.24 325.64 17111.95 88888.00 2019-08-12 07:18:27.000 224 33831.25 325.65 17111.95 88888.00 2019-08-12 07:18:28.000 224 33831.21 325.61 17111.93 88888.00 2019-08-12 07:18:29.000 224 33831.22 325.61 17111.93 88888.00 2019-08-12 07:18:30.000 224 33831.24 325.62 17111.94 37914.15 2019-08-12 07:18:31.000 224 33831.22 325.64 17111.95 88888.00 2019-08-12 07:18:32.000 224 33831.25 325.65 17111.96 88888.00 2019-08-12 07:18:33.000 224 33831.27 325.62 17111.94 88888.00 2019-08-12 07:18:34.000 224 33831.29 325.60 17111.93 88888.00 2019-08-12 07:18:35.000 224 33831.32 325.56 17111.94 37914.07 2019-08-12 07:18:36.000 224 33831.29 325.58 17111.95 88888.00 2019-08-12 07:18:37.000 224 33831.29 325.54 17111.94 88888.00 2019-08-12 07:18:38.000 224 33831.30 325.55 17111.90 88888.00 2019-08-12 07:18:39.000 224 33831.29 325.56 17111.91 88888.00 2019-08-12 07:18:40.000 224 33831.26 325.55 17111.92 37914.07 2019-08-12 07:18:41.000 224 33831.24 325.54 17111.90 88888.00 2019-08-12 07:18:42.000 224 33831.26 325.57 17111.89 88888.00 2019-08-12 07:18:43.000 224 33831.28 325.58 17111.85 88888.00 2019-08-12 07:18:44.000 224 33831.31 325.56 17111.80 88888.00 2019-08-12 07:18:45.000 224 33831.32 325.56 17111.76 37914.14 2019-08-12 07:18:46.000 224 33831.30 325.48 17111.81 88888.00 2019-08-12 07:18:47.000 224 33831.28 325.48 17111.82 88888.00 2019-08-12 07:18:48.000 224 33831.26 325.51 17111.81 88888.00 2019-08-12 07:18:49.000 224 33831.26 325.53 17111.80 88888.00 2019-08-12 07:18:50.000 224 33831.24 325.52 17111.79 37914.08 2019-08-12 07:18:51.000 224 33831.27 325.51 17111.79 88888.00 2019-08-12 07:18:52.000 224 33831.27 325.49 17111.83 88888.00 2019-08-12 07:18:53.000 224 33831.27 325.53 17111.81 88888.00 2019-08-12 07:18:54.000 224 33831.28 325.54 17111.83 88888.00 2019-08-12 07:18:55.000 224 33831.34 325.51 17111.81 37914.11 2019-08-12 07:18:56.000 224 33831.32 325.51 17111.77 88888.00 2019-08-12 07:18:57.000 224 33831.28 325.52 17111.81 88888.00 2019-08-12 07:18:58.000 224 33831.27 325.49 17111.82 88888.00 2019-08-12 07:18:59.000 224 33831.27 325.46 17111.81 88888.00 2019-08-12 07:19:00.000 224 33831.25 325.47 17111.80 37914.12 2019-08-12 07:19:01.000 224 33831.29 325.48 17111.77 88888.00 2019-08-12 07:19:02.000 224 33831.27 325.46 17111.73 88888.00 2019-08-12 07:19:03.000 224 33831.29 325.46 17111.77 88888.00 2019-08-12 07:19:04.000 224 33831.28 325.45 17111.79 88888.00 2019-08-12 07:19:05.000 224 33831.33 325.45 17111.80 37914.17 2019-08-12 07:19:06.000 224 33831.33 325.42 17111.78 88888.00 2019-08-12 07:19:07.000 224 33831.35 325.41 17111.76 88888.00 2019-08-12 07:19:08.000 224 33831.36 325.43 17111.74 88888.00 2019-08-12 07:19:09.000 224 33831.34 325.44 17111.74 88888.00 2019-08-12 07:19:10.000 224 33831.33 325.43 17111.75 37914.09 2019-08-12 07:19:11.000 224 33831.35 325.38 17111.73 88888.00 2019-08-12 07:19:12.000 224 33831.33 325.34 17111.73 88888.00 2019-08-12 07:19:13.000 224 33831.38 325.40 17111.74 88888.00 2019-08-12 07:19:14.000 224 33831.37 325.41 17111.77 88888.00 2019-08-12 07:19:15.000 224 33831.33 325.39 17111.73 37914.15 2019-08-12 07:19:16.000 224 33831.28 325.40 17111.70 88888.00 2019-08-12 07:19:17.000 224 33831.27 325.39 17111.68 88888.00 2019-08-12 07:19:18.000 224 33831.31 325.37 17111.68 88888.00 2019-08-12 07:19:19.000 224 33831.29 325.37 17111.66 88888.00 2019-08-12 07:19:20.000 224 33831.27 325.38 17111.64 37914.04 2019-08-12 07:19:21.000 224 33831.28 325.42 17111.66 88888.00 2019-08-12 07:19:22.000 224 33831.27 325.41 17111.65 88888.00 2019-08-12 07:19:23.000 224 33831.29 325.40 17111.65 88888.00 2019-08-12 07:19:24.000 224 33831.33 325.36 17111.70 88888.00 2019-08-12 07:19:25.000 224 33831.34 325.36 17111.71 37914.02 2019-08-12 07:19:26.000 224 33831.35 325.36 17111.67 88888.00 2019-08-12 07:19:27.000 224 33831.34 325.34 17111.65 88888.00 2019-08-12 07:19:28.000 224 33831.34 325.30 17111.63 88888.00 2019-08-12 07:19:29.000 224 33831.37 325.27 17111.62 88888.00 2019-08-12 07:19:30.000 224 33831.36 325.26 17111.68 37914.13 2019-08-12 07:19:31.000 224 33831.33 325.29 17111.67 88888.00 2019-08-12 07:19:32.000 224 33831.35 325.30 17111.65 88888.00 2019-08-12 07:19:33.000 224 33831.34 325.28 17111.67 88888.00 2019-08-12 07:19:34.000 224 33831.33 325.28 17111.65 88888.00 2019-08-12 07:19:35.000 224 33831.41 325.26 17111.64 37914.20 2019-08-12 07:19:36.000 224 33831.39 325.26 17111.64 88888.00 2019-08-12 07:19:37.000 224 33831.38 325.25 17111.67 88888.00 2019-08-12 07:19:38.000 224 33831.41 325.22 17111.64 88888.00 2019-08-12 07:19:39.000 224 33831.39 325.23 17111.58 88888.00 2019-08-12 07:19:40.000 224 33831.34 325.21 17111.58 37914.16 2019-08-12 07:19:41.000 224 33831.37 325.22 17111.60 88888.00 2019-08-12 07:19:42.000 224 33831.36 325.18 17111.60 88888.00 2019-08-12 07:19:43.000 224 33831.38 325.16 17111.63 88888.00 2019-08-12 07:19:44.000 224 33831.35 325.15 17111.58 88888.00 2019-08-12 07:19:45.000 224 33831.34 325.20 17111.54 37914.14 2019-08-12 07:19:46.000 224 33831.36 325.21 17111.52 88888.00 2019-08-12 07:19:47.000 224 33831.37 325.24 17111.53 88888.00 2019-08-12 07:19:48.000 224 33831.36 325.22 17111.53 88888.00 2019-08-12 07:19:49.000 224 33831.33 325.21 17111.54 88888.00 2019-08-12 07:19:50.000 224 33831.36 325.26 17111.52 37914.05 2019-08-12 07:19:51.000 224 33831.38 325.23 17111.49 88888.00 2019-08-12 07:19:52.000 224 33831.33 325.20 17111.49 88888.00 2019-08-12 07:19:53.000 224 33831.36 325.18 17111.51 88888.00 2019-08-12 07:19:54.000 224 33831.40 325.19 17111.47 88888.00 2019-08-12 07:19:55.000 224 33831.39 325.17 17111.46 37914.10 2019-08-12 07:19:56.000 224 33831.39 325.14 17111.47 88888.00 2019-08-12 07:19:57.000 224 33831.39 325.16 17111.48 88888.00 2019-08-12 07:19:58.000 224 33831.39 325.15 17111.49 88888.00 2019-08-12 07:19:59.000 224 33831.43 325.13 17111.49 88888.00 2019-08-12 07:20:00.000 224 33831.46 325.17 17111.49 37914.06 2019-08-12 07:20:01.000 224 33831.44 325.20 17111.48 88888.00 2019-08-12 07:20:02.000 224 33831.41 325.19 17111.46 88888.00 2019-08-12 07:20:03.000 224 33831.41 325.17 17111.43 88888.00 2019-08-12 07:20:04.000 224 33831.41 325.17 17111.44 88888.00 2019-08-12 07:20:05.000 224 33831.44 325.22 17111.43 37914.12 2019-08-12 07:20:06.000 224 33831.43 325.24 17111.43 88888.00 2019-08-12 07:20:07.000 224 33831.45 325.23 17111.42 88888.00 2019-08-12 07:20:08.000 224 33831.47 325.18 17111.36 88888.00 2019-08-12 07:20:09.000 224 33831.46 325.15 17111.34 88888.00 2019-08-12 07:20:10.000 224 33831.44 325.18 17111.40 37914.05 2019-08-12 07:20:11.000 224 33831.45 325.16 17111.42 88888.00 2019-08-12 07:20:12.000 224 33831.46 325.15 17111.43 88888.00 2019-08-12 07:20:13.000 224 33831.49 325.17 17111.43 88888.00 2019-08-12 07:20:14.000 224 33831.50 325.16 17111.43 88888.00 2019-08-12 07:20:15.000 224 33831.47 325.14 17111.41 37914.04 2019-08-12 07:20:16.000 224 33831.49 325.13 17111.42 88888.00 2019-08-12 07:20:17.000 224 33831.49 325.12 17111.42 88888.00 2019-08-12 07:20:18.000 224 33831.48 325.10 17111.42 88888.00 2019-08-12 07:20:19.000 224 33831.44 325.08 17111.38 88888.00 2019-08-12 07:20:20.000 224 33831.47 325.10 17111.38 37914.12 2019-08-12 07:20:21.000 224 33831.43 325.15 17111.41 88888.00 2019-08-12 07:20:22.000 224 33831.40 325.18 17111.39 88888.00 2019-08-12 07:20:23.000 224 33831.44 325.20 17111.40 88888.00 2019-08-12 07:20:24.000 224 33831.42 325.19 17111.40 88888.00 2019-08-12 07:20:25.000 224 33831.40 325.25 17111.38 37914.07 2019-08-12 07:20:26.000 224 33831.39 325.19 17111.36 88888.00 2019-08-12 07:20:27.000 224 33831.37 325.16 17111.34 88888.00 2019-08-12 07:20:28.000 224 33831.39 325.18 17111.39 88888.00 2019-08-12 07:20:29.000 224 33831.40 325.20 17111.36 88888.00 2019-08-12 07:20:30.000 224 33831.40 325.21 17111.34 37914.11 2019-08-12 07:20:31.000 224 33831.39 325.21 17111.33 88888.00 2019-08-12 07:20:32.000 224 33831.38 325.18 17111.36 88888.00 2019-08-12 07:20:33.000 224 33831.39 325.19 17111.38 88888.00 2019-08-12 07:20:34.000 224 33831.37 325.18 17111.38 88888.00 2019-08-12 07:20:35.000 224 33831.38 325.11 17111.39 37914.00 2019-08-12 07:20:36.000 224 33831.38 325.13 17111.35 88888.00 2019-08-12 07:20:37.000 224 33831.38 325.11 17111.29 88888.00 2019-08-12 07:20:38.000 224 33831.39 325.10 17111.29 88888.00 2019-08-12 07:20:39.000 224 33831.37 325.11 17111.30 88888.00 2019-08-12 07:20:40.000 224 33831.36 325.14 17111.28 37913.89 2019-08-12 07:20:41.000 224 33831.39 325.15 17111.29 88888.00 2019-08-12 07:20:42.000 224 33831.38 325.17 17111.32 88888.00 2019-08-12 07:20:43.000 224 33831.33 325.17 17111.29 88888.00 2019-08-12 07:20:44.000 224 33831.29 325.14 17111.24 88888.00 2019-08-12 07:20:45.000 224 33831.29 325.12 17111.21 37913.96 2019-08-12 07:20:46.000 224 33831.31 325.13 17111.22 88888.00 2019-08-12 07:20:47.000 224 33831.29 325.13 17111.20 88888.00 2019-08-12 07:20:48.000 224 33831.30 325.10 17111.19 88888.00 2019-08-12 07:20:49.000 224 33831.34 325.11 17111.23 88888.00 2019-08-12 07:20:50.000 224 33831.27 325.12 17111.24 37913.90 2019-08-12 07:20:51.000 224 33831.30 325.13 17111.22 88888.00 2019-08-12 07:20:52.000 224 33831.34 325.11 17111.23 88888.00 2019-08-12 07:20:53.000 224 33831.32 325.10 17111.20 88888.00 2019-08-12 07:20:54.000 224 33831.33 325.14 17111.21 88888.00 2019-08-12 07:20:55.000 224 33831.35 325.16 17111.24 37913.84 2019-08-12 07:20:56.000 224 33831.31 325.16 17111.23 88888.00 2019-08-12 07:20:57.000 224 33831.29 325.14 17111.19 88888.00 2019-08-12 07:20:58.000 224 33831.29 325.13 17111.19 88888.00 2019-08-12 07:20:59.000 224 33831.31 325.13 17111.18 88888.00 2019-08-12 07:21:00.000 224 33831.28 325.08 17111.15 37913.84 2019-08-12 07:21:01.000 224 33831.30 325.07 17111.11 88888.00 2019-08-12 07:21:02.000 224 33831.30 325.08 17111.11 88888.00 2019-08-12 07:21:03.000 224 33831.28 325.14 17111.08 88888.00 2019-08-12 07:21:04.000 224 33831.26 325.13 17111.10 88888.00 2019-08-12 07:21:05.000 224 33831.28 325.11 17111.12 37913.85 2019-08-12 07:21:06.000 224 33831.30 325.06 17111.10 88888.00 2019-08-12 07:21:07.000 224 33831.28 325.12 17111.09 88888.00 2019-08-12 07:21:08.000 224 33831.28 325.13 17111.09 88888.00 2019-08-12 07:21:09.000 224 33831.31 325.14 17111.10 88888.00 2019-08-12 07:21:10.000 224 33831.29 325.15 17111.08 37913.88 2019-08-12 07:21:11.000 224 33831.33 325.14 17111.12 88888.00 2019-08-12 07:21:12.000 224 33831.36 325.16 17111.10 88888.00 2019-08-12 07:21:13.000 224 33831.38 325.17 17111.07 88888.00 2019-08-12 07:21:14.000 224 33831.36 325.17 17111.10 88888.00 2019-08-12 07:21:15.000 224 33831.33 325.15 17111.12 37913.91 2019-08-12 07:21:16.000 224 33831.34 325.15 17111.11 88888.00 2019-08-12 07:21:17.000 224 33831.33 325.18 17111.11 88888.00 2019-08-12 07:21:18.000 224 33831.30 325.14 17111.07 88888.00 2019-08-12 07:21:19.000 224 33831.30 325.14 17111.07 88888.00 2019-08-12 07:21:20.000 224 33831.30 325.15 17111.04 37913.87 2019-08-12 07:21:21.000 224 33831.29 325.16 17111.08 88888.00 2019-08-12 07:21:22.000 224 33831.28 325.14 17111.09 88888.00 2019-08-12 07:21:23.000 224 33831.31 325.13 17111.05 88888.00 2019-08-12 07:21:24.000 224 33831.30 325.15 17111.04 88888.00 2019-08-12 07:21:25.000 224 33831.29 325.21 17111.08 37913.83 2019-08-12 07:21:26.000 224 33831.28 325.19 17111.09 88888.00 2019-08-12 07:21:27.000 224 33831.24 325.19 17111.04 88888.00 2019-08-12 07:21:28.000 224 33831.24 325.21 17111.03 88888.00 2019-08-12 07:21:29.000 224 33831.26 325.22 17111.00 88888.00 2019-08-12 07:21:30.000 224 33831.26 325.20 17111.04 37913.78 2019-08-12 07:21:31.000 224 33831.25 325.17 17111.04 88888.00 2019-08-12 07:21:32.000 224 33831.26 325.17 17111.00 88888.00 2019-08-12 07:21:33.000 224 33831.28 325.16 17110.98 88888.00 2019-08-12 07:21:34.000 224 33831.28 325.14 17111.00 88888.00 2019-08-12 07:21:35.000 224 33831.30 325.13 17111.01 37913.79 2019-08-12 07:21:36.000 224 33831.29 325.19 17110.99 88888.00 2019-08-12 07:21:37.000 224 33831.27 325.23 17111.00 88888.00 2019-08-12 07:21:38.000 224 33831.25 325.18 17110.96 88888.00 2019-08-12 07:21:39.000 224 33831.27 325.19 17110.95 88888.00 2019-08-12 07:21:40.000 224 33831.23 325.20 17110.95 37913.76 2019-08-12 07:21:41.000 224 33831.21 325.19 17110.93 88888.00 2019-08-12 07:21:42.000 224 33831.23 325.19 17110.90 88888.00 2019-08-12 07:21:43.000 224 33831.25 325.20 17110.88 88888.00 2019-08-12 07:21:44.000 224 33831.24 325.21 17110.88 88888.00 2019-08-12 07:21:45.000 224 33831.28 325.21 17110.89 37913.77 2019-08-12 07:21:46.000 224 33831.29 325.21 17110.95 88888.00 2019-08-12 07:21:47.000 224 33831.27 325.22 17110.98 88888.00 2019-08-12 07:21:48.000 224 33831.27 325.21 17110.92 88888.00 2019-08-12 07:21:49.000 224 33831.27 325.22 17110.95 88888.00 2019-08-12 07:21:50.000 224 33831.30 325.22 17110.98 37913.67 2019-08-12 07:21:51.000 224 33831.32 325.20 17110.93 88888.00 2019-08-12 07:21:52.000 224 33831.29 325.18 17110.88 88888.00 2019-08-12 07:21:53.000 224 33831.24 325.21 17110.92 88888.00 2019-08-12 07:21:54.000 224 33831.25 325.21 17110.91 88888.00 2019-08-12 07:21:55.000 224 33831.27 325.26 17110.88 37913.77 2019-08-12 07:21:56.000 224 33831.27 325.28 17110.88 88888.00 2019-08-12 07:21:57.000 224 33831.29 325.26 17110.86 88888.00 2019-08-12 07:21:58.000 224 33831.28 325.23 17110.84 88888.00 2019-08-12 07:21:59.000 224 33831.30 325.21 17110.87 88888.00 2019-08-12 07:22:00.000 224 33831.29 325.22 17110.82 37913.74 2019-08-12 07:22:01.000 224 33831.29 325.24 17110.82 88888.00 2019-08-12 07:22:02.000 224 33831.33 325.22 17110.82 88888.00 2019-08-12 07:22:03.000 224 33831.33 325.20 17110.78 88888.00 2019-08-12 07:22:04.000 224 33831.30 325.20 17110.79 88888.00 2019-08-12 07:22:05.000 224 33831.26 325.22 17110.81 37913.70 2019-08-12 07:22:06.000 224 33831.25 325.20 17110.84 88888.00 2019-08-12 07:22:07.000 224 33831.27 325.19 17110.81 88888.00 2019-08-12 07:22:08.000 224 33831.30 325.24 17110.80 88888.00 2019-08-12 07:22:09.000 224 33831.26 325.26 17110.82 88888.00 2019-08-12 07:22:10.000 224 33831.28 325.22 17110.86 37913.67 2019-08-12 07:22:11.000 224 33831.29 325.22 17110.84 88888.00 2019-08-12 07:22:12.000 224 33831.26 325.25 17110.83 88888.00 2019-08-12 07:22:13.000 224 33831.29 325.21 17110.84 88888.00 2019-08-12 07:22:14.000 224 33831.34 325.19 17110.80 88888.00 2019-08-12 07:22:15.000 224 33831.30 325.20 17110.77 37913.68 2019-08-12 07:22:16.000 224 33831.27 325.18 17110.80 88888.00 2019-08-12 07:22:17.000 224 33831.23 325.19 17110.77 88888.00 2019-08-12 07:22:18.000 224 33831.21 325.20 17110.78 88888.00 2019-08-12 07:22:19.000 224 33831.26 325.23 17110.81 88888.00 2019-08-12 07:22:20.000 224 33831.25 325.22 17110.79 37913.63 2019-08-12 07:22:21.000 224 33831.25 325.20 17110.76 88888.00 2019-08-12 07:22:22.000 224 33831.22 325.21 17110.77 88888.00 2019-08-12 07:22:23.000 224 33831.29 325.20 17110.73 88888.00 2019-08-12 07:22:24.000 224 33831.29 325.19 17110.70 88888.00 2019-08-12 07:22:25.000 224 33831.33 325.21 17110.74 37913.61 2019-08-12 07:22:26.000 224 33831.31 325.23 17110.73 88888.00 2019-08-12 07:22:27.000 224 33831.31 325.23 17110.70 88888.00 2019-08-12 07:22:28.000 224 33831.33 325.20 17110.74 88888.00 2019-08-12 07:22:29.000 224 33831.35 325.19 17110.74 88888.00 2019-08-12 07:22:30.000 224 33831.35 325.16 17110.71 37913.68 2019-08-12 07:22:31.000 224 33831.33 325.23 17110.75 88888.00 2019-08-12 07:22:32.000 224 33831.31 325.21 17110.77 88888.00 2019-08-12 07:22:33.000 224 33831.31 325.20 17110.71 88888.00 2019-08-12 07:22:34.000 224 33831.29 325.17 17110.71 88888.00 2019-08-12 07:22:35.000 224 33831.28 325.16 17110.72 37913.61 2019-08-12 07:22:36.000 224 33831.32 325.19 17110.68 88888.00 2019-08-12 07:22:37.000 224 33831.35 325.17 17110.64 88888.00 2019-08-12 07:22:38.000 224 33831.34 325.15 17110.64 88888.00 2019-08-12 07:22:39.000 224 33831.36 325.14 17110.66 88888.00 2019-08-12 07:22:40.000 224 33831.34 325.13 17110.63 37913.63 2019-08-12 07:22:41.000 224 33831.30 325.14 17110.62 88888.00 2019-08-12 07:22:42.000 224 33831.35 325.14 17110.67 88888.00 2019-08-12 07:22:43.000 224 33831.37 325.13 17110.70 88888.00 2019-08-12 07:22:44.000 224 33831.33 325.16 17110.65 88888.00 2019-08-12 07:22:45.000 224 33831.36 325.18 17110.63 37913.52 2019-08-12 07:22:46.000 224 33831.34 325.18 17110.64 88888.00 2019-08-12 07:22:47.000 224 33831.31 325.18 17110.65 88888.00 2019-08-12 07:22:48.000 224 33831.31 325.19 17110.66 88888.00 2019-08-12 07:22:49.000 224 33831.30 325.20 17110.67 88888.00 2019-08-12 07:22:50.000 224 33831.30 325.15 17110.66 37913.57 2019-08-12 07:22:51.000 224 33831.29 325.17 17110.67 88888.00 2019-08-12 07:22:52.000 224 33831.30 325.15 17110.66 88888.00 2019-08-12 07:22:53.000 224 33831.29 325.15 17110.63 88888.00 2019-08-12 07:22:54.000 224 33831.30 325.16 17110.62 88888.00 2019-08-12 07:22:55.000 224 33831.32 325.17 17110.66 37913.63 2019-08-12 07:22:56.000 224 33831.31 325.17 17110.65 88888.00 2019-08-12 07:22:57.000 224 33831.25 325.15 17110.66 88888.00 2019-08-12 07:22:58.000 224 33831.26 325.14 17110.67 88888.00 2019-08-12 07:22:59.000 224 33831.26 325.13 17110.64 88888.00 2019-08-12 07:23:00.000 224 33831.25 325.13 17110.60 37913.58 2019-08-12 07:23:01.000 224 33831.28 325.12 17110.59 88888.00 2019-08-12 07:23:02.000 224 33831.28 325.12 17110.61 88888.00 2019-08-12 07:23:03.000 224 33831.29 325.11 17110.64 88888.00 2019-08-12 07:23:04.000 224 33831.30 325.10 17110.61 88888.00 2019-08-12 07:23:05.000 224 33831.34 325.10 17110.61 37913.62 2019-08-12 07:23:06.000 224 33831.31 325.12 17110.66 88888.00 2019-08-12 07:23:07.000 224 33831.30 325.08 17110.60 88888.00 2019-08-12 07:23:08.000 224 33831.33 325.08 17110.57 88888.00 2019-08-12 07:23:09.000 224 33831.34 325.10 17110.59 88888.00 2019-08-12 07:23:10.000 224 33831.32 325.13 17110.56 37913.56 2019-08-12 07:23:11.000 224 33831.31 325.13 17110.56 88888.00 2019-08-12 07:23:12.000 224 33831.31 325.09 17110.55 88888.00 2019-08-12 07:23:13.000 224 33831.32 325.06 17110.56 88888.00 2019-08-12 07:23:14.000 224 33831.32 325.05 17110.57 88888.00 2019-08-12 07:23:15.000 224 33831.29 325.06 17110.58 37913.49 2019-08-12 07:23:16.000 224 33831.28 325.07 17110.56 88888.00 2019-08-12 07:23:17.000 224 33831.27 325.08 17110.52 88888.00 2019-08-12 07:23:18.000 224 33831.29 325.06 17110.50 88888.00 2019-08-12 07:23:19.000 224 33831.30 325.10 17110.50 88888.00 2019-08-12 07:23:20.000 224 33831.32 325.10 17110.49 37913.55 2019-08-12 07:23:21.000 224 33831.31 325.09 17110.48 88888.00 2019-08-12 07:23:22.000 224 33831.31 325.10 17110.48 88888.00 2019-08-12 07:23:23.000 224 33831.34 325.12 17110.47 88888.00 2019-08-12 07:23:24.000 224 33831.32 325.12 17110.48 88888.00 2019-08-12 07:23:25.000 224 33831.29 325.11 17110.47 37913.53 2019-08-12 07:23:26.000 224 33831.26 325.12 17110.48 88888.00 2019-08-12 07:23:27.000 224 33831.30 325.09 17110.44 88888.00 2019-08-12 07:23:28.000 224 33831.29 325.06 17110.39 88888.00 2019-08-12 07:23:29.000 224 33831.28 325.06 17110.37 88888.00 2019-08-12 07:23:30.000 224 33831.28 325.05 17110.36 37913.44 2019-08-12 07:23:31.000 224 33831.31 325.05 17110.37 88888.00 2019-08-12 07:23:32.000 224 33831.30 325.03 17110.33 88888.00 2019-08-12 07:23:33.000 224 33831.28 325.04 17110.36 88888.00 2019-08-12 07:23:34.000 224 33831.27 325.03 17110.35 88888.00 2019-08-12 07:23:35.000 224 33831.28 324.99 17110.35 37913.47 2019-08-12 07:23:36.000 224 33831.29 325.02 17110.36 88888.00 2019-08-12 07:23:37.000 224 33831.31 325.04 17110.39 88888.00 2019-08-12 07:23:38.000 224 33831.31 325.05 17110.39 88888.00 2019-08-12 07:23:39.000 224 33831.28 325.05 17110.40 88888.00 2019-08-12 07:23:40.000 224 33831.26 325.01 17110.45 37913.47 2019-08-12 07:23:41.000 224 33831.27 325.03 17110.41 88888.00 2019-08-12 07:23:42.000 224 33831.28 325.03 17110.34 88888.00 2019-08-12 07:23:43.000 224 33831.29 325.04 17110.32 88888.00 2019-08-12 07:23:44.000 224 33831.33 325.02 17110.35 88888.00 2019-08-12 07:23:45.000 224 33831.30 325.02 17110.36 37913.42 2019-08-12 07:23:46.000 224 33831.26 324.97 17110.34 88888.00 2019-08-12 07:23:47.000 224 33831.24 324.94 17110.31 88888.00 2019-08-12 07:23:48.000 224 33831.20 324.94 17110.32 88888.00 2019-08-12 07:23:49.000 224 33831.22 324.98 17110.31 88888.00 2019-08-12 07:23:50.000 224 33831.23 324.98 17110.30 37913.43 2019-08-12 07:23:51.000 224 33831.27 325.00 17110.31 88888.00 2019-08-12 07:23:52.000 224 33831.27 325.05 17110.27 88888.00 2019-08-12 07:23:53.000 224 33831.25 325.03 17110.31 88888.00 2019-08-12 07:23:54.000 224 33831.28 325.03 17110.29 88888.00 2019-08-12 07:23:55.000 224 33831.24 325.02 17110.29 37913.51 2019-08-12 07:23:56.000 224 33831.24 324.98 17110.22 88888.00 2019-08-12 07:23:57.000 224 33831.24 324.97 17110.24 88888.00 2019-08-12 07:23:58.000 224 33831.28 324.95 17110.25 88888.00 2019-08-12 07:23:59.000 224 33831.29 324.95 17110.25 88888.00 2019-08-12 07:24:00.000 224 33831.25 324.96 17110.24 37913.50 2019-08-12 07:24:01.000 224 33831.25 324.97 17110.21 88888.00 2019-08-12 07:24:02.000 224 33831.27 324.99 17110.23 88888.00 2019-08-12 07:24:03.000 224 33831.31 325.01 17110.25 88888.00 2019-08-12 07:24:04.000 224 33831.33 324.98 17110.22 88888.00 2019-08-12 07:24:05.000 224 33831.35 324.99 17110.20 37913.44 2019-08-12 07:24:06.000 224 33831.34 325.00 17110.19 88888.00 2019-08-12 07:24:07.000 224 33831.34 324.96 17110.23 88888.00 2019-08-12 07:24:08.000 224 33831.32 324.94 17110.21 88888.00 2019-08-12 07:24:09.000 224 33831.30 324.92 17110.20 88888.00 2019-08-12 07:24:10.000 224 33831.31 324.91 17110.21 37913.47 2019-08-12 07:24:11.000 224 33831.31 324.90 17110.18 88888.00 2019-08-12 07:24:12.000 224 33831.32 324.89 17110.22 88888.00 2019-08-12 07:24:13.000 224 33831.33 324.89 17110.23 88888.00 2019-08-12 07:24:14.000 224 33831.31 324.89 17110.22 88888.00 2019-08-12 07:24:15.000 224 33831.30 324.90 17110.20 37913.47 2019-08-12 07:24:16.000 224 33831.31 324.92 17110.14 88888.00 2019-08-12 07:24:17.000 224 33831.31 324.92 17110.15 88888.00 2019-08-12 07:24:18.000 224 33831.31 324.97 17110.14 88888.00 2019-08-12 07:24:19.000 224 33831.36 324.97 17110.13 88888.00 2019-08-12 07:24:20.000 224 33831.33 324.95 17110.12 37913.43 2019-08-12 07:24:21.000 224 33831.32 324.93 17110.15 88888.00 2019-08-12 07:24:22.000 224 33831.34 324.93 17110.21 88888.00 2019-08-12 07:24:23.000 224 33831.35 324.93 17110.17 88888.00 2019-08-12 07:24:24.000 224 33831.33 324.96 17110.17 88888.00 2019-08-12 07:24:25.000 224 33831.34 324.95 17110.18 37913.47 2019-08-12 07:24:26.000 224 33831.34 324.94 17110.13 88888.00 2019-08-12 07:24:27.000 224 33831.35 324.90 17110.08 88888.00 2019-08-12 07:24:28.000 224 33831.33 324.89 17110.07 88888.00 2019-08-12 07:24:29.000 224 33831.35 324.90 17110.08 88888.00 2019-08-12 07:24:30.000 224 33831.33 324.91 17110.11 37913.39 2019-08-12 07:24:31.000 224 33831.37 324.91 17110.11 88888.00 2019-08-12 07:24:32.000 224 33831.41 324.91 17110.10 88888.00 2019-08-12 07:24:33.000 224 33831.40 324.89 17110.12 88888.00 2019-08-12 07:24:34.000 224 33831.38 324.92 17110.13 88888.00 2019-08-12 07:24:35.000 224 33831.36 324.92 17110.09 37913.44 2019-08-12 07:24:36.000 224 33831.38 324.91 17110.13 88888.00 2019-08-12 07:24:37.000 224 33831.37 324.91 17110.12 88888.00 2019-08-12 07:24:38.000 224 33831.40 324.94 17110.10 88888.00 2019-08-12 07:24:39.000 224 33831.43 324.94 17110.05 88888.00 2019-08-12 07:24:40.000 224 33831.41 324.91 17110.02 37913.43 2019-08-12 07:24:41.000 224 33831.43 324.91 17110.02 88888.00 2019-08-12 07:24:42.000 224 33831.41 324.89 17110.01 88888.00 2019-08-12 07:24:43.000 224 33831.44 324.94 17110.06 88888.00 2019-08-12 07:24:44.000 224 33831.44 324.92 17110.05 88888.00 2019-08-12 07:24:45.000 224 33831.43 324.93 17110.07 37913.51 2019-08-12 07:24:46.000 224 33831.39 324.93 17110.03 88888.00 2019-08-12 07:24:47.000 224 33831.38 324.90 17110.05 88888.00 2019-08-12 07:24:48.000 224 33831.39 324.91 17110.01 88888.00 2019-08-12 07:24:49.000 224 33831.42 324.91 17109.93 88888.00 2019-08-12 07:24:50.000 224 33831.39 324.91 17109.95 37913.49 2019-08-12 07:24:51.000 224 33831.38 324.89 17109.97 88888.00 2019-08-12 07:24:52.000 224 33831.38 324.86 17109.96 88888.00 2019-08-12 07:24:53.000 224 33831.40 324.91 17109.97 88888.00 2019-08-12 07:24:54.000 224 33831.43 324.89 17109.98 88888.00 2019-08-12 07:24:55.000 224 33831.45 324.87 17110.00 37913.39 2019-08-12 07:24:56.000 224 33831.43 324.81 17109.95 88888.00 2019-08-12 07:24:57.000 224 33831.43 324.84 17109.93 88888.00 2019-08-12 07:24:58.000 224 33831.41 324.86 17109.99 88888.00 2019-08-12 07:24:59.000 224 33831.43 324.83 17110.02 88888.00 2019-08-12 07:25:00.000 224 33831.41 324.82 17110.00 37913.46 2019-08-12 07:25:01.000 224 33831.41 324.85 17109.97 88888.00 2019-08-12 07:25:02.000 224 33831.42 324.83 17109.93 88888.00 2019-08-12 07:25:03.000 224 33831.41 324.83 17109.91 88888.00 2019-08-12 07:25:04.000 224 33831.40 324.86 17109.91 88888.00 2019-08-12 07:25:05.000 224 33831.43 324.83 17109.94 37913.47 2019-08-12 07:25:06.000 224 33831.43 324.81 17109.95 88888.00 2019-08-12 07:25:07.000 224 33831.40 324.78 17109.96 88888.00 2019-08-12 07:25:08.000 224 33831.38 324.81 17109.94 88888.00 2019-08-12 07:25:09.000 224 33831.35 324.81 17109.91 88888.00 2019-08-12 07:25:10.000 224 33831.35 324.81 17109.90 37913.38 2019-08-12 07:25:11.000 224 33831.34 324.80 17109.91 88888.00 2019-08-12 07:25:12.000 224 33831.36 324.84 17109.91 88888.00 2019-08-12 07:25:13.000 224 33831.36 324.82 17109.89 88888.00 2019-08-12 07:25:14.000 224 33831.33 324.78 17109.89 88888.00 2019-08-12 07:25:15.000 224 33831.36 324.81 17109.91 37913.30 2019-08-12 07:25:16.000 224 33831.36 324.81 17109.90 88888.00 2019-08-12 07:25:17.000 224 33831.34 324.81 17109.89 88888.00 2019-08-12 07:25:18.000 224 33831.33 324.80 17109.95 88888.00 2019-08-12 07:25:19.000 224 33831.33 324.80 17109.91 88888.00 2019-08-12 07:25:20.000 224 33831.30 324.80 17109.84 37913.34 2019-08-12 07:25:21.000 224 33831.27 324.79 17109.86 88888.00 2019-08-12 07:25:22.000 224 33831.25 324.80 17109.87 88888.00 2019-08-12 07:25:23.000 224 33831.29 324.82 17109.87 88888.00 2019-08-12 07:25:24.000 224 33831.31 324.84 17109.86 88888.00 2019-08-12 07:25:25.000 224 33831.31 324.85 17109.87 37913.33 2019-08-12 07:25:26.000 224 33831.28 324.81 17109.85 88888.00 2019-08-12 07:25:27.000 224 33831.28 324.80 17109.87 88888.00 2019-08-12 07:25:28.000 224 33831.27 324.80 17109.88 88888.00 2019-08-12 07:25:29.000 224 33831.29 324.84 17109.93 88888.00 2019-08-12 07:25:30.000 224 33831.29 324.91 17109.89 37913.30 2019-08-12 07:25:31.000 224 33831.28 324.87 17109.83 88888.00 2019-08-12 07:25:32.000 224 33831.26 324.85 17109.84 88888.00 2019-08-12 07:25:33.000 224 33831.29 324.84 17109.86 88888.00 2019-08-12 07:25:34.000 224 33831.29 324.86 17109.85 88888.00 2019-08-12 07:25:35.000 224 33831.30 324.81 17109.85 37913.27 2019-08-12 07:25:36.000 224 33831.31 324.80 17109.81 88888.00 2019-08-12 07:25:37.000 224 33831.27 324.79 17109.84 88888.00 2019-08-12 07:25:38.000 224 33831.29 324.79 17109.83 88888.00 2019-08-12 07:25:39.000 224 33831.32 324.79 17109.82 88888.00 2019-08-12 07:25:40.000 224 33831.33 324.80 17109.84 37913.23 2019-08-12 07:25:41.000 224 33831.34 324.80 17109.83 88888.00 2019-08-12 07:25:42.000 224 33831.36 324.81 17109.81 88888.00 2019-08-12 07:25:43.000 224 33831.33 324.80 17109.78 88888.00 2019-08-12 07:25:44.000 224 33831.34 324.78 17109.77 88888.00 2019-08-12 07:25:45.000 224 33831.35 324.79 17109.75 37913.24 2019-08-12 07:25:46.000 224 33831.35 324.80 17109.73 88888.00 2019-08-12 07:25:47.000 224 33831.34 324.82 17109.75 88888.00 2019-08-12 07:25:48.000 224 33831.38 324.78 17109.76 88888.00 2019-08-12 07:25:49.000 224 33831.38 324.79 17109.74 88888.00 2019-08-12 07:25:50.000 224 33831.35 324.75 17109.70 37913.25 2019-08-12 07:25:51.000 224 33831.34 324.73 17109.72 88888.00 2019-08-12 07:25:52.000 224 33831.31 324.72 17109.71 88888.00 2019-08-12 07:25:53.000 224 33831.30 324.71 17109.70 88888.00 2019-08-12 07:25:54.000 224 33831.31 324.70 17109.67 88888.00 2019-08-12 07:25:55.000 224 33831.27 324.69 17109.65 37913.22 2019-08-12 07:25:56.000 224 33831.31 324.76 17109.61 88888.00 2019-08-12 07:25:57.000 224 33831.32 324.76 17109.63 88888.00 2019-08-12 07:25:58.000 224 33831.32 324.75 17109.64 88888.00 2019-08-12 07:25:59.000 224 33831.31 324.77 17109.65 88888.00 2019-08-12 07:26:00.000 224 33831.29 324.77 17109.67 37913.26 2019-08-12 07:26:01.000 224 33831.33 324.73 17109.69 88888.00 2019-08-12 07:26:02.000 224 33831.33 324.71 17109.67 88888.00 2019-08-12 07:26:03.000 224 33831.37 324.72 17109.66 88888.00 2019-08-12 07:26:04.000 224 33831.37 324.72 17109.63 88888.00 2019-08-12 07:26:05.000 224 33831.37 324.70 17109.64 37913.25 2019-08-12 07:26:06.000 224 33831.35 324.69 17109.66 88888.00 2019-08-12 07:26:07.000 224 33831.36 324.68 17109.64 88888.00 2019-08-12 07:26:08.000 224 33831.34 324.71 17109.62 88888.00 2019-08-12 07:26:09.000 224 33831.34 324.72 17109.61 88888.00 2019-08-12 07:26:10.000 224 33831.34 324.71 17109.62 37913.15 2019-08-12 07:26:11.000 224 33831.39 324.71 17109.60 88888.00 2019-08-12 07:26:12.000 224 33831.37 324.71 17109.61 88888.00 2019-08-12 07:26:13.000 224 33831.37 324.70 17109.61 88888.00 2019-08-12 07:26:14.000 224 33831.40 324.73 17109.61 88888.00 2019-08-12 07:26:15.000 224 33831.39 324.72 17109.61 37913.28 2019-08-12 07:26:16.000 224 33831.40 324.69 17109.60 88888.00 2019-08-12 07:26:17.000 224 33831.39 324.67 17109.60 88888.00 2019-08-12 07:26:18.000 224 33831.39 324.66 17109.61 88888.00 2019-08-12 07:26:19.000 224 33831.36 324.66 17109.55 88888.00 2019-08-12 07:26:20.000 224 33831.35 324.67 17109.52 37913.21 2019-08-12 07:26:21.000 224 33831.35 324.69 17109.54 88888.00 2019-08-12 07:26:22.000 224 33831.37 324.66 17109.53 88888.00 2019-08-12 07:26:23.000 224 33831.40 324.70 17109.52 88888.00 2019-08-12 07:26:24.000 224 33831.35 324.65 17109.50 88888.00 2019-08-12 07:26:25.000 224 33831.34 324.68 17109.52 37913.14 2019-08-12 07:26:26.000 224 33831.37 324.70 17109.50 88888.00 2019-08-12 07:26:27.000 224 33831.37 324.71 17109.44 88888.00 2019-08-12 07:26:28.000 224 33831.36 324.69 17109.45 88888.00 2019-08-12 07:26:29.000 224 33831.36 324.68 17109.48 88888.00 2019-08-12 07:26:30.000 224 33831.34 324.65 17109.48 37913.23 2019-08-12 07:26:31.000 224 33831.37 324.66 17109.47 88888.00 2019-08-12 07:26:32.000 224 33831.33 324.69 17109.45 88888.00 2019-08-12 07:26:33.000 224 33831.34 324.71 17109.45 88888.00 2019-08-12 07:26:34.000 224 33831.34 324.67 17109.45 88888.00 2019-08-12 07:26:35.000 224 33831.34 324.66 17109.41 37913.25 2019-08-12 07:26:36.000 224 33831.36 324.68 17109.40 88888.00 2019-08-12 07:26:37.000 224 33831.38 324.68 17109.43 88888.00 2019-08-12 07:26:38.000 224 33831.36 324.66 17109.43 88888.00 2019-08-12 07:26:39.000 224 33831.34 324.67 17109.43 88888.00 2019-08-12 07:26:40.000 224 33831.31 324.66 17109.40 37913.26 2019-08-12 07:26:41.000 224 33831.35 324.63 17109.41 88888.00 2019-08-12 07:26:42.000 224 33831.37 324.62 17109.41 88888.00 2019-08-12 07:26:43.000 224 33831.34 324.64 17109.37 88888.00 2019-08-12 07:26:44.000 224 33831.33 324.65 17109.43 88888.00 2019-08-12 07:26:45.000 224 33831.28 324.63 17109.40 37913.25 2019-08-12 07:26:46.000 224 33831.30 324.66 17109.37 88888.00 2019-08-12 07:26:47.000 224 33831.33 324.67 17109.38 88888.00 2019-08-12 07:26:48.000 224 33831.37 324.68 17109.38 88888.00 2019-08-12 07:26:49.000 224 33831.38 324.66 17109.41 88888.00 2019-08-12 07:26:50.000 224 33831.38 324.64 17109.40 37913.18 2019-08-12 07:26:51.000 224 33831.41 324.64 17109.40 88888.00 2019-08-12 07:26:52.000 224 33831.43 324.65 17109.45 88888.00 2019-08-12 07:26:53.000 224 33831.44 324.66 17109.43 88888.00 2019-08-12 07:26:54.000 224 33831.41 324.69 17109.44 88888.00 2019-08-12 07:26:55.000 224 33831.39 324.70 17109.40 37913.23 2019-08-12 07:26:56.000 224 33831.35 324.70 17109.32 88888.00 2019-08-12 07:26:57.000 224 33831.33 324.70 17109.28 88888.00 2019-08-12 07:26:58.000 224 33831.36 324.72 17109.32 88888.00 2019-08-12 07:26:59.000 224 33831.41 324.70 17109.33 88888.00 2019-08-12 07:27:00.000 224 33831.38 324.70 17109.34 37913.16 2019-08-12 07:27:01.000 224 33831.40 324.68 17109.35 88888.00 2019-08-12 07:27:02.000 224 33831.44 324.65 17109.30 88888.00 2019-08-12 07:27:03.000 224 33831.48 324.68 17109.32 88888.00 2019-08-12 07:27:04.000 224 33831.47 324.68 17109.35 88888.00 2019-08-12 07:27:05.000 224 33831.47 324.64 17109.31 37913.11 2019-08-12 07:27:06.000 224 33831.48 324.64 17109.30 88888.00 2019-08-12 07:27:07.000 224 33831.50 324.64 17109.31 88888.00 2019-08-12 07:27:08.000 224 33831.49 324.62 17109.25 88888.00 2019-08-12 07:27:09.000 224 33831.47 324.63 17109.24 88888.00 2019-08-12 07:27:10.000 224 33831.49 324.59 17109.23 37913.12 2019-08-12 07:27:11.000 224 33831.46 324.54 17109.23 88888.00 2019-08-12 07:27:12.000 224 33831.45 324.54 17109.25 88888.00 2019-08-12 07:27:13.000 224 33831.44 324.57 17109.28 88888.00 2019-08-12 07:27:14.000 224 33831.45 324.56 17109.23 88888.00 2019-08-12 07:27:15.000 224 33831.49 324.54 17109.25 37913.20 2019-08-12 07:27:16.000 224 33831.46 324.57 17109.30 88888.00 2019-08-12 07:27:17.000 224 33831.47 324.58 17109.29 88888.00 2019-08-12 07:27:18.000 224 33831.50 324.58 17109.29 88888.00 2019-08-12 07:27:19.000 224 33831.49 324.58 17109.27 88888.00 2019-08-12 07:27:20.000 224 33831.49 324.58 17109.29 37913.27 2019-08-12 07:27:21.000 224 33831.51 324.58 17109.26 88888.00 2019-08-12 07:27:22.000 224 33831.51 324.59 17109.17 88888.00 2019-08-12 07:27:23.000 224 33831.55 324.60 17109.15 88888.00 2019-08-12 07:27:24.000 224 33831.54 324.59 17109.18 88888.00 2019-08-12 07:27:25.000 224 33831.52 324.59 17109.21 37913.24 2019-08-12 07:27:26.000 224 33831.47 324.58 17109.23 88888.00 2019-08-12 07:27:27.000 224 33831.51 324.60 17109.26 88888.00 2019-08-12 07:27:28.000 224 33831.52 324.59 17109.21 88888.00 2019-08-12 07:27:29.000 224 33831.52 324.61 17109.23 88888.00 2019-08-12 07:27:30.000 224 33831.52 324.59 17109.22 37913.20 2019-08-12 07:27:31.000 224 33831.54 324.57 17109.20 88888.00 2019-08-12 07:27:32.000 224 33831.49 324.55 17109.22 88888.00 2019-08-12 07:27:33.000 224 33831.46 324.58 17109.19 88888.00 2019-08-12 07:27:34.000 224 33831.45 324.58 17109.16 88888.00 2019-08-12 07:27:35.000 224 33831.43 324.59 17109.15 37913.24 2019-08-12 07:27:36.000 224 33831.40 324.59 17109.16 88888.00 2019-08-12 07:27:37.000 224 33831.45 324.57 17109.15 88888.00 2019-08-12 07:27:38.000 224 33831.48 324.54 17109.12 88888.00 2019-08-12 07:27:39.000 224 33831.48 324.56 17109.16 88888.00 2019-08-12 07:27:40.000 224 33831.47 324.58 17109.14 37913.20 2019-08-12 07:27:41.000 224 33831.47 324.59 17109.12 88888.00 2019-08-12 07:27:42.000 224 33831.47 324.52 17109.07 88888.00 2019-08-12 07:27:43.000 224 33831.47 324.56 17109.10 88888.00 2019-08-12 07:27:44.000 224 33831.47 324.59 17109.11 88888.00 2019-08-12 07:27:45.000 224 33831.50 324.56 17109.11 37913.25 2019-08-12 07:27:46.000 224 33831.53 324.58 17109.06 88888.00 2019-08-12 07:27:47.000 224 33831.59 324.57 17109.07 88888.00 2019-08-12 07:27:48.000 224 33831.61 324.53 17109.06 88888.00 2019-08-12 07:27:49.000 224 33831.59 324.53 17109.06 88888.00 2019-08-12 07:27:50.000 224 33831.59 324.55 17109.05 37913.12 2019-08-12 07:27:51.000 224 33831.59 324.58 17109.02 88888.00 2019-08-12 07:27:52.000 224 33831.57 324.53 17109.00 88888.00 2019-08-12 07:27:53.000 224 33831.60 324.50 17108.99 88888.00 2019-08-12 07:27:54.000 224 33831.62 324.51 17109.00 88888.00 2019-08-12 07:27:55.000 224 33831.63 324.52 17109.01 37913.26 2019-08-12 07:27:56.000 224 33831.62 324.50 17109.01 88888.00 2019-08-12 07:27:57.000 224 33831.61 324.47 17109.03 88888.00 2019-08-12 07:27:58.000 224 33831.63 324.44 17109.00 88888.00 2019-08-12 07:27:59.000 224 33831.66 324.40 17108.99 88888.00 2019-08-12 07:28:00.000 224 33831.69 324.41 17108.96 37913.27 2019-08-12 07:28:01.000 224 33831.69 324.42 17108.93 88888.00 2019-08-12 07:28:02.000 224 33831.62 324.44 17108.94 88888.00 2019-08-12 07:28:03.000 224 33831.65 324.41 17108.96 88888.00 2019-08-12 07:28:04.000 224 33831.65 324.38 17108.96 88888.00 2019-08-12 07:28:05.000 224 33831.64 324.41 17108.98 37913.27 2019-08-12 07:28:06.000 224 33831.65 324.40 17108.94 88888.00 2019-08-12 07:28:07.000 224 33831.63 324.39 17108.92 88888.00 2019-08-12 07:28:08.000 224 33831.61 324.34 17108.91 88888.00 2019-08-12 07:28:09.000 224 33831.65 324.39 17108.88 88888.00 2019-08-12 07:28:10.000 224 33831.68 324.39 17108.89 37913.26 2019-08-12 07:28:11.000 224 33831.68 324.41 17108.89 88888.00 2019-08-12 07:28:12.000 224 33831.67 324.42 17108.87 88888.00 2019-08-12 07:28:13.000 224 33831.69 324.46 17108.89 88888.00 2019-08-12 07:28:14.000 224 33831.69 324.45 17108.91 88888.00 2019-08-12 07:28:15.000 224 33831.70 324.47 17108.92 37913.28 2019-08-12 07:28:16.000 224 33831.72 324.47 17108.89 88888.00 2019-08-12 07:28:17.000 224 33831.75 324.47 17108.87 88888.00 2019-08-12 07:28:18.000 224 33831.77 324.45 17108.91 88888.00 2019-08-12 07:28:19.000 224 33831.78 324.44 17108.89 88888.00 2019-08-12 07:28:20.000 224 33831.79 324.44 17108.88 37913.29 2019-08-12 07:28:21.000 224 33831.82 324.45 17108.85 88888.00 2019-08-12 07:28:22.000 224 33831.79 324.46 17108.87 88888.00 2019-08-12 07:28:23.000 224 33831.79 324.47 17108.83 88888.00 2019-08-12 07:28:24.000 224 33831.79 324.45 17108.86 88888.00 2019-08-12 07:28:25.000 224 33831.76 324.46 17108.86 37913.32 2019-08-12 07:28:26.000 224 33831.78 324.44 17108.88 88888.00 2019-08-12 07:28:27.000 224 33831.79 324.42 17108.87 88888.00 2019-08-12 07:28:28.000 224 33831.80 324.38 17108.82 88888.00 2019-08-12 07:28:29.000 224 33831.82 324.39 17108.81 88888.00 2019-08-12 07:28:30.000 224 33831.78 324.43 17108.80 37913.40 2019-08-12 07:28:31.000 224 33831.80 324.43 17108.81 88888.00 2019-08-12 07:28:32.000 224 33831.82 324.40 17108.76 88888.00 2019-08-12 07:28:33.000 224 33831.85 324.43 17108.75 88888.00 2019-08-12 07:28:34.000 224 33831.87 324.42 17108.74 88888.00 2019-08-12 07:28:35.000 224 33831.89 324.38 17108.77 37913.35 2019-08-12 07:28:36.000 224 33831.86 324.38 17108.79 88888.00 2019-08-12 07:28:37.000 224 33831.87 324.40 17108.79 88888.00 2019-08-12 07:28:38.000 224 33831.88 324.40 17108.78 88888.00 2019-08-12 07:28:39.000 224 33831.90 324.38 17108.78 88888.00 2019-08-12 07:28:40.000 224 33831.90 324.39 17108.78 37913.40 2019-08-12 07:28:41.000 224 33831.94 324.39 17108.81 88888.00 2019-08-12 07:28:42.000 224 33831.98 324.40 17108.84 88888.00 2019-08-12 07:28:43.000 224 33831.94 324.39 17108.81 88888.00 2019-08-12 07:28:44.000 224 33831.92 324.37 17108.77 88888.00 2019-08-12 07:28:45.000 224 33831.94 324.39 17108.75 37913.33 2019-08-12 07:28:46.000 224 33831.97 324.42 17108.73 88888.00 2019-08-12 07:28:47.000 224 33831.97 324.38 17108.76 88888.00 2019-08-12 07:28:48.000 224 33831.98 324.36 17108.79 88888.00 2019-08-12 07:28:49.000 224 33832.03 324.37 17108.79 88888.00 2019-08-12 07:28:50.000 224 33832.00 324.37 17108.76 37913.43 2019-08-12 07:28:51.000 224 33832.02 324.37 17108.79 88888.00 2019-08-12 07:28:52.000 224 33832.00 324.37 17108.81 88888.00 2019-08-12 07:28:53.000 224 33832.05 324.36 17108.79 88888.00 2019-08-12 07:28:54.000 224 33832.06 324.34 17108.81 88888.00 2019-08-12 07:28:55.000 224 33832.10 324.31 17108.79 37913.55 2019-08-12 07:28:56.000 224 33832.11 324.29 17108.71 88888.00 2019-08-12 07:28:57.000 224 33832.08 324.30 17108.71 88888.00 2019-08-12 07:28:58.000 224 33832.09 324.29 17108.72 88888.00 2019-08-12 07:28:59.000 224 33832.10 324.30 17108.71 88888.00 2019-08-12 07:29:00.000 224 33832.13 324.32 17108.71 37913.49 2019-08-12 07:29:01.000 224 33832.12 324.31 17108.71 88888.00 2019-08-12 07:29:02.000 224 33832.14 324.28 17108.74 88888.00 2019-08-12 07:29:03.000 224 33832.18 324.26 17108.68 88888.00 2019-08-12 07:29:04.000 224 33832.16 324.28 17108.69 88888.00 2019-08-12 07:29:05.000 224 33832.18 324.31 17108.74 37913.58 2019-08-12 07:29:06.000 224 33832.17 324.29 17108.72 88888.00 2019-08-12 07:29:07.000 224 33832.19 324.31 17108.72 88888.00 2019-08-12 07:29:08.000 224 33832.20 324.32 17108.75 88888.00 2019-08-12 07:29:09.000 224 33832.26 324.33 17108.74 88888.00 2019-08-12 07:29:10.000 224 33832.21 324.29 17108.67 37913.58 2019-08-12 07:29:11.000 224 33832.16 324.28 17108.66 88888.00 2019-08-12 07:29:12.000 224 33832.21 324.29 17108.69 88888.00 2019-08-12 07:29:13.000 224 33832.24 324.32 17108.67 88888.00 2019-08-12 07:29:14.000 224 33832.22 324.31 17108.64 88888.00 2019-08-12 07:29:15.000 224 33832.24 324.30 17108.63 37913.54 2019-08-12 07:29:16.000 224 33832.24 324.32 17108.65 88888.00 2019-08-12 07:29:17.000 224 33832.23 324.33 17108.64 88888.00 2019-08-12 07:29:18.000 224 33832.25 324.32 17108.63 88888.00 2019-08-12 07:29:19.000 224 33832.23 324.32 17108.63 88888.00 2019-08-12 07:29:20.000 224 33832.23 324.33 17108.60 37913.51 2019-08-12 07:29:21.000 224 33832.25 324.31 17108.58 88888.00 2019-08-12 07:29:22.000 224 33832.24 324.26 17108.58 88888.00 2019-08-12 07:29:23.000 224 33832.24 324.27 17108.60 88888.00 2019-08-12 07:29:24.000 224 33832.23 324.27 17108.57 88888.00 2019-08-12 07:29:25.000 224 33832.27 324.29 17108.60 37913.62 2019-08-12 07:29:26.000 224 33832.27 324.31 17108.59 88888.00 2019-08-12 07:29:27.000 224 33832.30 324.30 17108.57 88888.00 2019-08-12 07:29:28.000 224 33832.30 324.30 17108.53 88888.00 2019-08-12 07:29:29.000 224 33832.31 324.28 17108.52 88888.00 2019-08-12 07:29:30.000 224 33832.29 324.22 17108.53 37913.59 2019-08-12 07:29:31.000 224 33832.27 324.23 17108.53 88888.00 2019-08-12 07:29:32.000 224 33832.24 324.24 17108.53 88888.00 2019-08-12 07:29:33.000 224 33832.26 324.20 17108.53 88888.00 2019-08-12 07:29:34.000 224 33832.27 324.22 17108.52 88888.00 2019-08-12 07:29:35.000 224 33832.30 324.22 17108.54 37913.64 2019-08-12 07:29:36.000 224 33832.33 324.19 17108.55 88888.00 2019-08-12 07:29:37.000 224 33832.36 324.20 17108.57 88888.00 2019-08-12 07:29:38.000 224 33832.35 324.24 17108.54 88888.00 2019-08-12 07:29:39.000 224 33832.36 324.26 17108.46 88888.00 2019-08-12 07:29:40.000 224 33832.40 324.18 17108.48 37913.56 2019-08-12 07:29:41.000 224 33832.40 324.17 17108.48 88888.00 2019-08-12 07:29:42.000 224 33832.39 324.19 17108.48 88888.00 2019-08-12 07:29:43.000 224 33832.40 324.17 17108.44 88888.00 2019-08-12 07:29:44.000 224 33832.42 324.21 17108.43 88888.00 2019-08-12 07:29:45.000 224 33832.43 324.26 17108.45 37913.67 2019-08-12 07:29:46.000 224 33832.39 324.23 17108.40 88888.00 2019-08-12 07:29:47.000 224 33832.42 324.19 17108.42 88888.00 2019-08-12 07:29:48.000 224 33832.37 324.18 17108.42 88888.00 2019-08-12 07:29:49.000 224 33832.40 324.18 17108.39 88888.00 2019-08-12 07:29:50.000 224 33832.38 324.19 17108.40 37913.72 2019-08-12 07:29:51.000 224 33832.43 324.20 17108.41 88888.00 2019-08-12 07:29:52.000 224 33832.44 324.23 17108.38 88888.00 2019-08-12 07:29:53.000 224 33832.44 324.21 17108.36 88888.00 2019-08-12 07:29:54.000 224 33832.43 324.20 17108.37 88888.00 2019-08-12 07:29:55.000 224 33832.45 324.25 17108.37 37913.74 2019-08-12 07:29:56.000 224 33832.44 324.24 17108.35 88888.00 2019-08-12 07:29:57.000 224 33832.42 324.20 17108.36 88888.00 2019-08-12 07:29:58.000 224 33832.46 324.19 17108.37 88888.00 2019-08-12 07:29:59.000 224 33832.46 324.22 17108.35 88888.00 2019-08-12 07:30:00.000 224 33832.45 324.20 17108.35 37913.74 2019-08-12 07:30:01.000 224 33832.45 324.17 17108.35 88888.00 2019-08-12 07:30:02.000 224 33832.46 324.18 17108.34 88888.00 2019-08-12 07:30:03.000 224 33832.46 324.21 17108.34 88888.00 2019-08-12 07:30:04.000 224 33832.47 324.16 17108.33 88888.00 2019-08-12 07:30:05.000 224 33832.47 324.15 17108.34 37913.73 2019-08-12 07:30:06.000 224 33832.49 324.17 17108.33 88888.00 2019-08-12 07:30:07.000 224 33832.51 324.17 17108.31 88888.00 2019-08-12 07:30:08.000 224 33832.53 324.19 17108.29 88888.00 2019-08-12 07:30:09.000 224 33832.58 324.19 17108.29 88888.00 2019-08-12 07:30:10.000 224 33832.55 324.17 17108.31 37913.65 2019-08-12 07:30:11.000 224 33832.53 324.17 17108.31 88888.00 2019-08-12 07:30:12.000 224 33832.53 324.20 17108.33 88888.00 2019-08-12 07:30:13.000 224 33832.56 324.21 17108.35 88888.00 2019-08-12 07:30:14.000 224 33832.54 324.22 17108.36 88888.00 2019-08-12 07:30:15.000 224 33832.54 324.21 17108.34 37913.74 2019-08-12 07:30:16.000 224 33832.55 324.21 17108.30 88888.00 2019-08-12 07:30:17.000 224 33832.50 324.22 17108.31 88888.00 2019-08-12 07:30:18.000 224 33832.46 324.17 17108.29 88888.00 2019-08-12 07:30:19.000 224 33832.47 324.17 17108.30 88888.00 2019-08-12 07:30:20.000 224 33832.49 324.17 17108.31 37913.75 2019-08-12 07:30:21.000 224 33832.48 324.18 17108.32 88888.00 2019-08-12 07:30:22.000 224 33832.53 324.17 17108.32 88888.00 2019-08-12 07:30:23.000 224 33832.53 324.20 17108.28 88888.00 2019-08-12 07:30:24.000 224 33832.52 324.21 17108.28 88888.00 2019-08-12 07:30:25.000 224 33832.53 324.19 17108.30 37913.69 2019-08-12 07:30:26.000 224 33832.55 324.17 17108.29 88888.00 2019-08-12 07:30:27.000 224 33832.53 324.20 17108.25 88888.00 2019-08-12 07:30:28.000 224 33832.51 324.17 17108.24 88888.00 2019-08-12 07:30:29.000 224 33832.53 324.18 17108.23 88888.00 2019-08-12 07:30:30.000 224 33832.54 324.17 17108.23 37913.72 2019-08-12 07:30:31.000 224 33832.59 324.16 17108.24 88888.00 2019-08-12 07:30:32.000 224 33832.57 324.16 17108.20 88888.00 2019-08-12 07:30:33.000 224 33832.56 324.18 17108.20 88888.00 2019-08-12 07:30:34.000 224 33832.58 324.22 17108.20 88888.00 2019-08-12 07:30:35.000 224 33832.59 324.21 17108.22 37913.73 2019-08-12 07:30:36.000 224 33832.60 324.22 17108.23 88888.00 2019-08-12 07:30:37.000 224 33832.55 324.21 17108.22 88888.00 2019-08-12 07:30:38.000 224 33832.51 324.17 17108.21 88888.00 2019-08-12 07:30:39.000 224 33832.53 324.15 17108.22 88888.00 2019-08-12 07:30:40.000 224 33832.60 324.20 17108.24 37913.77 2019-08-12 07:30:41.000 224 33832.58 324.23 17108.20 88888.00 2019-08-12 07:30:42.000 224 33832.58 324.26 17108.19 88888.00 2019-08-12 07:30:43.000 224 33832.59 324.23 17108.15 88888.00 2019-08-12 07:30:44.000 224 33832.59 324.21 17108.17 88888.00 2019-08-12 07:30:45.000 224 33832.63 324.21 17108.19 37913.75 2019-08-12 07:30:46.000 224 33832.61 324.21 17108.20 88888.00 2019-08-12 07:30:47.000 224 33832.63 324.21 17108.18 88888.00 2019-08-12 07:30:48.000 224 33832.68 324.24 17108.21 88888.00 2019-08-12 07:30:49.000 224 33832.71 324.29 17108.19 88888.00 2019-08-12 07:30:50.000 224 33832.72 324.31 17108.18 37913.83 2019-08-12 07:30:51.000 224 33832.72 324.33 17108.18 88888.00 2019-08-12 07:30:52.000 224 33832.74 324.31 17108.17 88888.00 2019-08-12 07:30:53.000 224 33832.76 324.32 17108.17 88888.00 2019-08-12 07:30:54.000 224 33832.78 324.32 17108.17 88888.00 2019-08-12 07:30:55.000 224 33832.82 324.33 17108.22 37913.79 2019-08-12 07:30:56.000 224 33832.81 324.30 17108.20 88888.00 2019-08-12 07:30:57.000 224 33832.78 324.30 17108.21 88888.00 2019-08-12 07:30:58.000 224 33832.78 324.34 17108.16 88888.00 2019-08-12 07:30:59.000 224 33832.76 324.31 17108.13 88888.00 2019-08-12 07:31:00.000 224 33832.76 324.32 17108.11 37913.85 2019-08-12 07:31:01.000 224 33832.78 324.29 17108.12 88888.00 2019-08-12 07:31:02.000 224 33832.82 324.30 17108.13 88888.00 2019-08-12 07:31:03.000 224 33832.83 324.34 17108.12 88888.00 2019-08-12 07:31:04.000 224 33832.84 324.33 17108.10 88888.00 2019-08-12 07:31:05.000 224 33832.81 324.34 17108.05 37913.90 2019-08-12 07:31:06.000 224 33832.80 324.33 17108.05 88888.00 2019-08-12 07:31:07.000 224 33832.85 324.29 17108.07 88888.00 2019-08-12 07:31:08.000 224 33832.85 324.26 17108.06 88888.00 2019-08-12 07:31:09.000 224 33832.84 324.31 17108.09 88888.00 2019-08-12 07:31:10.000 224 33832.84 324.36 17108.11 37913.87 2019-08-12 07:31:11.000 224 33832.87 324.39 17108.12 88888.00 2019-08-12 07:31:12.000 224 33832.89 324.40 17108.10 88888.00 2019-08-12 07:31:13.000 224 33832.87 324.37 17108.08 88888.00 2019-08-12 07:31:14.000 224 33832.88 324.35 17108.05 88888.00 2019-08-12 07:31:15.000 224 33832.92 324.38 17108.01 37913.85 2019-08-12 07:31:16.000 224 33832.89 324.34 17108.01 88888.00 2019-08-12 07:31:17.000 224 33832.86 324.37 17107.99 88888.00 2019-08-12 07:31:18.000 224 33832.87 324.38 17108.01 88888.00 2019-08-12 07:31:19.000 224 33832.85 324.35 17107.98 88888.00 2019-08-12 07:31:20.000 224 33832.85 324.34 17107.97 37913.88 2019-08-12 07:31:21.000 224 33832.91 324.39 17107.96 88888.00 2019-08-12 07:31:22.000 224 33832.93 324.38 17107.92 88888.00 2019-08-12 07:31:23.000 224 33832.91 324.39 17107.93 88888.00 2019-08-12 07:31:24.000 224 33832.90 324.39 17107.95 88888.00 2019-08-12 07:31:25.000 224 33832.92 324.39 17107.93 37913.94 2019-08-12 07:31:26.000 224 33832.94 324.34 17107.93 88888.00 2019-08-12 07:31:27.000 224 33832.93 324.37 17107.91 88888.00 2019-08-12 07:31:28.000 224 33832.92 324.41 17107.89 88888.00 2019-08-12 07:31:29.000 224 33832.89 324.43 17107.86 88888.00 2019-08-12 07:31:30.000 224 33832.87 324.37 17107.88 37913.85 2019-08-12 07:31:31.000 224 33832.89 324.34 17107.90 88888.00 2019-08-12 07:31:32.000 224 33832.91 324.31 17107.93 88888.00 2019-08-12 07:31:33.000 224 33832.90 324.34 17107.93 88888.00 2019-08-12 07:31:34.000 224 33832.93 324.36 17107.85 88888.00 2019-08-12 07:31:35.000 224 33832.91 324.37 17107.86 37913.95 2019-08-12 07:31:36.000 224 33832.91 324.36 17107.90 88888.00 2019-08-12 07:31:37.000 224 33832.94 324.39 17107.91 88888.00 2019-08-12 07:31:38.000 224 33832.96 324.42 17107.90 88888.00 2019-08-12 07:31:39.000 224 33833.01 324.41 17107.88 88888.00 2019-08-12 07:31:40.000 224 33833.01 324.39 17107.82 37914.00 2019-08-12 07:31:41.000 224 33832.99 324.40 17107.81 88888.00 2019-08-12 07:31:42.000 224 33832.98 324.38 17107.80 88888.00 2019-08-12 07:31:43.000 224 33833.03 324.39 17107.82 88888.00 2019-08-12 07:31:44.000 224 33833.04 324.39 17107.81 88888.00 2019-08-12 07:31:45.000 224 33833.04 324.39 17107.79 37914.01 2019-08-12 07:31:46.000 224 33833.07 324.43 17107.81 88888.00 2019-08-12 07:31:47.000 224 33833.10 324.45 17107.79 88888.00 2019-08-12 07:31:48.000 224 33833.08 324.44 17107.74 88888.00 2019-08-12 07:31:49.000 224 33833.05 324.45 17107.71 88888.00 2019-08-12 07:31:50.000 224 33833.06 324.46 17107.70 37914.04 2019-08-12 07:31:51.000 224 33833.06 324.46 17107.69 88888.00 2019-08-12 07:31:52.000 224 33833.07 324.44 17107.71 88888.00 2019-08-12 07:31:53.000 224 33833.05 324.47 17107.72 88888.00 2019-08-12 07:31:54.000 224 33833.08 324.46 17107.71 88888.00 2019-08-12 07:31:55.000 224 33833.12 324.41 17107.68 37913.96 2019-08-12 07:31:56.000 224 33833.13 324.42 17107.72 88888.00 2019-08-12 07:31:57.000 224 33833.12 324.46 17107.72 88888.00 2019-08-12 07:31:58.000 224 33833.12 324.47 17107.67 88888.00 2019-08-12 07:31:59.000 224 33833.14 324.48 17107.71 88888.00 2019-08-12 07:32:00.000 224 33833.13 324.50 17107.69 37914.00 2019-08-12 07:32:01.000 224 33833.17 324.50 17107.65 88888.00 2019-08-12 07:32:02.000 224 33833.18 324.46 17107.67 88888.00 2019-08-12 07:32:03.000 224 33833.19 324.47 17107.67 88888.00 2019-08-12 07:32:04.000 224 33833.15 324.49 17107.63 88888.00 2019-08-12 07:32:05.000 224 33833.17 324.46 17107.63 37914.09 2019-08-12 07:32:06.000 224 33833.17 324.42 17107.65 88888.00 2019-08-12 07:32:07.000 224 33833.18 324.42 17107.65 88888.00 2019-08-12 07:32:08.000 224 33833.16 324.45 17107.66 88888.00 2019-08-12 07:32:09.000 224 33833.19 324.46 17107.71 88888.00 2019-08-12 07:32:10.000 224 33833.22 324.46 17107.71 37914.07 2019-08-12 07:32:11.000 224 33833.22 324.47 17107.68 88888.00 2019-08-12 07:32:12.000 224 33833.21 324.47 17107.67 88888.00 2019-08-12 07:32:13.000 224 33833.21 324.47 17107.64 88888.00 2019-08-12 07:32:14.000 224 33833.26 324.47 17107.66 88888.00 2019-08-12 07:32:15.000 224 33833.30 324.50 17107.61 37913.99 2019-08-12 07:32:16.000 224 33833.28 324.51 17107.65 88888.00 2019-08-12 07:32:17.000 224 33833.26 324.46 17107.64 88888.00 2019-08-12 07:32:18.000 224 33833.27 324.44 17107.61 88888.00 2019-08-12 07:32:19.000 224 33833.29 324.44 17107.63 88888.00 2019-08-12 07:32:20.000 224 33833.26 324.44 17107.64 37914.04 2019-08-12 07:32:21.000 224 33833.25 324.44 17107.67 88888.00 2019-08-12 07:32:22.000 224 33833.29 324.44 17107.68 88888.00 2019-08-12 07:32:23.000 224 33833.28 324.45 17107.68 88888.00 2019-08-12 07:32:24.000 224 33833.29 324.44 17107.65 88888.00 2019-08-12 07:32:25.000 224 33833.28 324.44 17107.65 37914.04 2019-08-12 07:32:26.000 224 33833.25 324.42 17107.65 88888.00 2019-08-12 07:32:27.000 224 33833.26 324.45 17107.61 88888.00 2019-08-12 07:32:28.000 224 33833.26 324.49 17107.59 88888.00 2019-08-12 07:32:29.000 224 33833.28 324.50 17107.63 88888.00 2019-08-12 07:32:30.000 224 33833.24 324.48 17107.69 37914.08 2019-08-12 07:32:31.000 224 33833.23 324.49 17107.68 88888.00 2019-08-12 07:32:32.000 224 33833.21 324.44 17107.62 88888.00 2019-08-12 07:32:33.000 224 33833.20 324.45 17107.61 88888.00 2019-08-12 07:32:34.000 224 33833.19 324.45 17107.60 88888.00 2019-08-12 07:32:35.000 224 33833.17 324.49 17107.60 37914.05 2019-08-12 07:32:36.000 224 33833.17 324.50 17107.60 88888.00 2019-08-12 07:32:37.000 224 33833.15 324.46 17107.65 88888.00 2019-08-12 07:32:38.000 224 33833.15 324.44 17107.65 88888.00 2019-08-12 07:32:39.000 224 33833.15 324.43 17107.62 88888.00 2019-08-12 07:32:40.000 224 33833.16 324.42 17107.60 37913.98 2019-08-12 07:32:41.000 224 33833.14 324.43 17107.60 88888.00 2019-08-12 07:32:42.000 224 33833.13 324.46 17107.57 88888.00 2019-08-12 07:32:43.000 224 33833.15 324.44 17107.58 88888.00 2019-08-12 07:32:44.000 224 33833.15 324.45 17107.59 88888.00 2019-08-12 07:32:45.000 224 33833.17 324.45 17107.59 37913.93 2019-08-12 07:32:46.000 224 33833.15 324.46 17107.56 88888.00 2019-08-12 07:32:47.000 224 33833.17 324.50 17107.57 88888.00 2019-08-12 07:32:48.000 224 33833.16 324.47 17107.56 88888.00 2019-08-12 07:32:49.000 224 33833.19 324.45 17107.55 88888.00 2019-08-12 07:32:50.000 224 33833.21 324.45 17107.53 37913.97 2019-08-12 07:32:51.000 224 33833.21 324.47 17107.52 88888.00 2019-08-12 07:32:52.000 224 33833.19 324.45 17107.52 88888.00 2019-08-12 07:32:53.000 224 33833.21 324.51 17107.52 88888.00 2019-08-12 07:32:54.000 224 33833.20 324.51 17107.45 88888.00 2019-08-12 07:32:55.000 224 33833.23 324.49 17107.49 37913.93 2019-08-12 07:32:56.000 224 33833.29 324.47 17107.49 88888.00 2019-08-12 07:32:57.000 224 33833.26 324.45 17107.45 88888.00 2019-08-12 07:32:58.000 224 33833.30 324.42 17107.46 88888.00 2019-08-12 07:32:59.000 224 33833.31 324.45 17107.48 88888.00 2019-08-12 07:33:00.000 224 33833.31 324.44 17107.44 37914.03 2019-08-12 07:33:01.000 224 33833.33 324.43 17107.43 88888.00 2019-08-12 07:33:02.000 224 33833.35 324.42 17107.45 88888.00 2019-08-12 07:33:03.000 224 33833.38 324.39 17107.41 88888.00 2019-08-12 07:33:04.000 224 33833.45 324.39 17107.39 88888.00 2019-08-12 07:33:05.000 224 33833.48 324.41 17107.42 37914.08 2019-08-12 07:33:06.000 224 33833.49 324.40 17107.43 88888.00 2019-08-12 07:33:07.000 224 33833.53 324.46 17107.44 88888.00 2019-08-12 07:33:08.000 224 33833.49 324.47 17107.44 88888.00 2019-08-12 07:33:09.000 224 33833.49 324.45 17107.40 88888.00 2019-08-12 07:33:10.000 224 33833.51 324.41 17107.41 37914.20 2019-08-12 07:33:11.000 224 33833.55 324.44 17107.38 88888.00 2019-08-12 07:33:12.000 224 33833.53 324.42 17107.35 88888.00 2019-08-12 07:33:13.000 224 33833.52 324.45 17107.37 88888.00 2019-08-12 07:33:14.000 224 33833.47 324.45 17107.37 88888.00 2019-08-12 07:33:15.000 224 33833.47 324.44 17107.37 37914.15 2019-08-12 07:33:16.000 224 33833.44 324.43 17107.36 88888.00 2019-08-12 07:33:17.000 224 33833.37 324.41 17107.35 88888.00 2019-08-12 07:33:18.000 224 33833.34 324.42 17107.33 88888.00 2019-08-12 07:33:19.000 224 33833.35 324.41 17107.34 88888.00 2019-08-12 07:33:20.000 224 33833.36 324.42 17107.33 37914.06 2019-08-12 07:33:21.000 224 33833.35 324.44 17107.34 88888.00 2019-08-12 07:33:22.000 224 33833.32 324.43 17107.35 88888.00 2019-08-12 07:33:23.000 224 33833.33 324.40 17107.35 88888.00 2019-08-12 07:33:24.000 224 33833.33 324.35 17107.36 88888.00 2019-08-12 07:33:25.000 224 33833.31 324.35 17107.35 37914.03 2019-08-12 07:33:26.000 224 33833.25 324.34 17107.35 88888.00 2019-08-12 07:33:27.000 224 33833.23 324.38 17107.34 88888.00 2019-08-12 07:33:28.000 224 33833.19 324.35 17107.34 88888.00 2019-08-12 07:33:29.000 224 33833.14 324.36 17107.35 88888.00 2019-08-12 07:33:30.000 224 33833.10 324.36 17107.36 37913.87 2019-08-12 07:33:31.000 224 33833.06 324.35 17107.38 88888.00 2019-08-12 07:33:32.000 224 33833.01 324.38 17107.34 88888.00 2019-08-12 07:33:33.000 224 33833.00 324.39 17107.37 88888.00 2019-08-12 07:33:34.000 224 33832.99 324.38 17107.40 88888.00 2019-08-12 07:33:35.000 224 33832.97 324.37 17107.38 37913.71 2019-08-12 07:33:36.000 224 33832.99 324.36 17107.37 88888.00 2019-08-12 07:33:37.000 224 33832.96 324.34 17107.38 88888.00 2019-08-12 07:33:38.000 224 33832.93 324.36 17107.35 88888.00 2019-08-12 07:33:39.000 224 33832.96 324.39 17107.33 88888.00 2019-08-12 07:33:40.000 224 33832.92 324.39 17107.33 37913.62 2019-08-12 07:33:41.000 224 33832.91 324.40 17107.37 88888.00 2019-08-12 07:33:42.000 224 33832.92 324.40 17107.39 88888.00 2019-08-12 07:33:43.000 224 33832.91 324.42 17107.36 88888.00 2019-08-12 07:33:44.000 224 33832.92 324.41 17107.37 88888.00 2019-08-12 07:33:45.000 224 33832.94 324.39 17107.33 37913.57 2019-08-12 07:33:46.000 224 33832.93 324.41 17107.31 88888.00 2019-08-12 07:33:47.000 224 33832.94 324.40 17107.30 88888.00 2019-08-12 07:33:48.000 224 33832.95 324.40 17107.30 88888.00 2019-08-12 07:33:49.000 224 33832.97 324.41 17107.29 88888.00 2019-08-12 07:33:50.000 224 33832.99 324.45 17107.30 37913.50 2019-08-12 07:33:51.000 224 33833.00 324.50 17107.33 88888.00 2019-08-12 07:33:52.000 224 33832.96 324.50 17107.36 88888.00 2019-08-12 07:33:53.000 224 33833.00 324.46 17107.32 88888.00 2019-08-12 07:33:54.000 224 33833.03 324.48 17107.32 88888.00 2019-08-12 07:33:55.000 224 33833.02 324.55 17107.28 37913.56 2019-08-12 07:33:56.000 224 33833.09 324.51 17107.30 88888.00 2019-08-12 07:33:57.000 224 33833.11 324.48 17107.29 88888.00 2019-08-12 07:33:58.000 224 33833.09 324.48 17107.28 88888.00 2019-08-12 07:33:59.000 224 33833.10 324.47 17107.25 88888.00 2019-08-12 07:34:00.000 224 33833.10 324.46 17107.22 37913.61 2019-08-12 07:34:01.000 224 33833.15 324.48 17107.25 88888.00 2019-08-12 07:34:02.000 224 33833.15 324.43 17107.28 88888.00 2019-08-12 07:34:03.000 224 33833.16 324.42 17107.27 88888.00 2019-08-12 07:34:04.000 224 33833.17 324.40 17107.25 88888.00 2019-08-12 07:34:05.000 224 33833.19 324.40 17107.22 37913.74 2019-08-12 07:34:06.000 224 33833.17 324.40 17107.21 88888.00 2019-08-12 07:34:07.000 224 33833.17 324.39 17107.21 88888.00 2019-08-12 07:34:08.000 224 33833.18 324.40 17107.21 88888.00 2019-08-12 07:34:09.000 224 33833.12 324.40 17107.17 88888.00 2019-08-12 07:34:10.000 224 33833.08 324.38 17107.22 37913.77 2019-08-12 07:34:11.000 224 33833.10 324.37 17107.18 88888.00 2019-08-12 07:34:12.000 224 33833.13 324.36 17107.20 88888.00 2019-08-12 07:34:13.000 224 33833.14 324.30 17107.21 88888.00 2019-08-12 07:34:14.000 224 33833.15 324.31 17107.24 88888.00 2019-08-12 07:34:15.000 224 33833.11 324.35 17107.23 37913.75 2019-08-12 07:34:16.000 224 33833.08 324.35 17107.24 88888.00 2019-08-12 07:34:17.000 224 33833.06 324.33 17107.23 88888.00 2019-08-12 07:34:18.000 224 33833.07 324.32 17107.22 88888.00 2019-08-12 07:34:19.000 224 33833.09 324.29 17107.24 88888.00 2019-08-12 07:34:20.000 224 33833.06 324.25 17107.19 37913.69 2019-08-12 07:34:21.000 224 33833.04 324.22 17107.13 88888.00 2019-08-12 07:34:22.000 224 33833.06 324.17 17107.13 88888.00 2019-08-12 07:34:23.000 224 33833.02 324.15 17107.15 88888.00 2019-08-12 07:34:24.000 224 33833.02 324.17 17107.13 88888.00 2019-08-12 07:34:25.000 224 33833.04 324.17 17107.15 37913.58 2019-08-12 07:34:26.000 224 33833.03 324.13 17107.16 88888.00 2019-08-12 07:34:27.000 224 33833.04 324.11 17107.18 88888.00 2019-08-12 07:34:28.000 224 33833.03 324.11 17107.17 88888.00 2019-08-12 07:34:29.000 224 33833.03 324.13 17107.15 88888.00 2019-08-12 07:34:30.000 224 33833.04 324.13 17107.14 37913.63 2019-08-12 07:34:31.000 224 33833.02 324.14 17107.14 88888.00 2019-08-12 07:34:32.000 224 33833.05 324.13 17107.16 88888.00 2019-08-12 07:34:33.000 224 33833.06 324.12 17107.13 88888.00 2019-08-12 07:34:34.000 224 33833.05 324.12 17107.11 88888.00 2019-08-12 07:34:35.000 224 33833.02 324.14 17107.14 37913.58 2019-08-12 07:34:36.000 224 33833.00 324.16 17107.16 88888.00 2019-08-12 07:34:37.000 224 33832.99 324.14 17107.14 88888.00 2019-08-12 07:34:38.000 224 33832.99 324.16 17107.12 88888.00 2019-08-12 07:34:39.000 224 33832.95 324.19 17107.09 88888.00 2019-08-12 07:34:40.000 224 33832.94 324.17 17107.07 37913.55 2019-08-12 07:34:41.000 224 33832.87 324.13 17107.12 88888.00 2019-08-12 07:34:42.000 224 33832.79 324.17 17107.15 88888.00 2019-08-12 07:34:43.000 224 33832.76 324.14 17107.14 88888.00 2019-08-12 07:34:44.000 224 33832.72 324.17 17107.13 88888.00 2019-08-12 07:34:45.000 224 33832.74 324.19 17107.11 37913.34 2019-08-12 07:34:46.000 224 33832.74 324.15 17107.10 88888.00 2019-08-12 07:34:47.000 224 33832.74 324.11 17107.13 88888.00 2019-08-12 07:34:48.000 224 33832.69 324.10 17107.17 88888.00 2019-08-12 07:34:49.000 224 33832.67 324.15 17107.17 88888.00 2019-08-12 07:34:50.000 224 33832.59 324.14 17107.15 37913.20 2019-08-12 07:34:51.000 224 33832.57 324.17 17107.11 88888.00 2019-08-12 07:34:52.000 224 33832.56 324.20 17107.12 88888.00 2019-08-12 07:34:53.000 224 33832.53 324.21 17107.11 88888.00 2019-08-12 07:34:54.000 224 33832.49 324.21 17107.14 88888.00 2019-08-12 07:34:55.000 224 33832.44 324.20 17107.13 37913.10 2019-08-12 07:34:56.000 224 33832.42 324.20 17107.08 88888.00 2019-08-12 07:34:57.000 224 33832.44 324.21 17107.10 88888.00 2019-08-12 07:34:58.000 224 33832.43 324.18 17107.12 88888.00 2019-08-12 07:34:59.000 224 33832.41 324.17 17107.07 88888.00 2019-08-12 07:35:00.000 224 33832.38 324.18 17107.06 37913.12 2019-08-12 07:35:01.000 224 33832.41 324.19 17107.10 88888.00 2019-08-12 07:35:02.000 224 33832.41 324.19 17107.10 88888.00 2019-08-12 07:35:03.000 224 33832.43 324.20 17107.15 88888.00 2019-08-12 07:35:04.000 224 33832.41 324.20 17107.09 88888.00 2019-08-12 07:35:05.000 224 33832.42 324.23 17107.06 37913.00 2019-08-12 07:35:06.000 224 33832.44 324.21 17107.04 88888.00 2019-08-12 07:35:07.000 224 33832.47 324.21 17107.07 88888.00 2019-08-12 07:35:08.000 224 33832.47 324.22 17107.05 88888.00 2019-08-12 07:35:09.000 224 33832.46 324.20 17107.05 88888.00 2019-08-12 07:35:10.000 224 33832.47 324.18 17107.07 37913.03 2019-08-12 07:35:11.000 224 33832.46 324.13 17107.05 88888.00 2019-08-12 07:35:12.000 224 33832.44 324.13 17107.04 88888.00 2019-08-12 07:35:13.000 224 33832.46 324.14 17107.04 88888.00 2019-08-12 07:35:14.000 224 33832.45 324.20 17107.04 88888.00 2019-08-12 07:35:15.000 224 33832.48 324.21 17107.04 37912.98 2019-08-12 07:35:16.000 224 33832.48 324.18 17107.04 88888.00 2019-08-12 07:35:17.000 224 33832.47 324.20 17107.00 88888.00 2019-08-12 07:35:18.000 224 33832.47 324.20 17106.98 88888.00 2019-08-12 07:35:19.000 224 33832.49 324.17 17106.97 88888.00 2019-08-12 07:35:20.000 224 33832.49 324.17 17106.97 37912.89 2019-08-12 07:35:21.000 224 33832.49 324.18 17107.00 88888.00 2019-08-12 07:35:22.000 224 33832.47 324.17 17107.01 88888.00 2019-08-12 07:35:23.000 224 33832.48 324.15 17106.99 88888.00 2019-08-12 07:35:24.000 224 33832.49 324.12 17106.96 88888.00 2019-08-12 07:35:25.000 224 33832.47 324.10 17106.96 37913.04 2019-08-12 07:35:26.000 224 33832.48 324.12 17106.99 88888.00 2019-08-12 07:35:27.000 224 33832.50 324.13 17106.99 88888.00 2019-08-12 07:35:28.000 224 33832.53 324.10 17106.94 88888.00 2019-08-12 07:35:29.000 224 33832.53 324.14 17106.94 88888.00 2019-08-12 07:35:30.000 224 33832.49 324.17 17106.96 37913.13 2019-08-12 07:35:31.000 224 33832.51 324.15 17106.95 88888.00 2019-08-12 07:35:32.000 224 33832.50 324.17 17106.96 88888.00 2019-08-12 07:35:33.000 224 33832.46 324.21 17106.96 88888.00 2019-08-12 07:35:34.000 224 33832.45 324.16 17106.93 88888.00 2019-08-12 07:35:35.000 224 33832.50 324.16 17106.94 37913.03 2019-08-12 07:35:36.000 224 33832.51 324.15 17106.97 88888.00 2019-08-12 07:35:37.000 224 33832.51 324.18 17106.94 88888.00 2019-08-12 07:35:38.000 224 33832.52 324.18 17106.94 88888.00 2019-08-12 07:35:39.000 224 33832.51 324.17 17106.95 88888.00 2019-08-12 07:35:40.000 224 33832.46 324.17 17106.94 37913.00 2019-08-12 07:35:41.000 224 33832.44 324.14 17106.91 88888.00 2019-08-12 07:35:42.000 224 33832.42 324.15 17106.92 88888.00 2019-08-12 07:35:43.000 224 33832.40 324.17 17106.94 88888.00 2019-08-12 07:35:44.000 224 33832.40 324.18 17106.94 88888.00 2019-08-12 07:35:45.000 224 33832.42 324.18 17106.93 37912.97 2019-08-12 07:35:46.000 224 33832.41 324.16 17106.93 88888.00 2019-08-12 07:35:47.000 224 33832.40 324.18 17106.93 88888.00 2019-08-12 07:35:48.000 224 33832.37 324.17 17106.93 88888.00 2019-08-12 07:35:49.000 224 33832.36 324.18 17106.86 88888.00 2019-08-12 07:35:50.000 224 33832.40 324.16 17106.82 37912.94 2019-08-12 07:35:51.000 224 33832.38 324.15 17106.82 88888.00 2019-08-12 07:35:52.000 224 33832.37 324.14 17106.83 88888.00 2019-08-12 07:35:53.000 224 33832.34 324.15 17106.85 88888.00 2019-08-12 07:35:54.000 224 33832.32 324.14 17106.82 88888.00 2019-08-12 07:35:55.000 224 33832.33 324.13 17106.79 37912.94 2019-08-12 07:35:56.000 224 33832.30 324.13 17106.81 88888.00 2019-08-12 07:35:57.000 224 33832.28 324.11 17106.80 88888.00 2019-08-12 07:35:58.000 224 33832.28 324.14 17106.82 88888.00 2019-08-12 07:35:59.000 224 33832.26 324.12 17106.82 88888.00 2019-08-12 07:36:00.000 224 33832.24 324.08 17106.79 37912.80 2019-08-12 07:36:01.000 224 33832.21 324.12 17106.75 88888.00 2019-08-12 07:36:02.000 224 33832.17 324.13 17106.76 88888.00 2019-08-12 07:36:03.000 224 33832.18 324.11 17106.80 88888.00 2019-08-12 07:36:04.000 224 33832.16 324.09 17106.76 88888.00 2019-08-12 07:36:05.000 224 33832.12 324.09 17106.78 37912.71 2019-08-12 07:36:06.000 224 33832.13 324.13 17106.80 88888.00 2019-08-12 07:36:07.000 224 33832.08 324.14 17106.81 88888.00 2019-08-12 07:36:08.000 224 33832.06 324.13 17106.76 88888.00 2019-08-12 07:36:09.000 224 33832.07 324.11 17106.73 88888.00 2019-08-12 07:36:10.000 224 33832.10 324.13 17106.74 37912.69 2019-08-12 07:36:11.000 224 33832.07 324.14 17106.75 88888.00 2019-08-12 07:36:12.000 224 33832.07 324.15 17106.71 88888.00 2019-08-12 07:36:13.000 224 33832.09 324.18 17106.72 88888.00 2019-08-12 07:36:14.000 224 33832.09 324.15 17106.72 88888.00 2019-08-12 07:36:15.000 224 33832.06 324.13 17106.73 37912.65 2019-08-12 07:36:16.000 224 33832.07 324.16 17106.72 88888.00 2019-08-12 07:36:17.000 224 33832.07 324.22 17106.72 88888.00 2019-08-12 07:36:18.000 224 33832.05 324.25 17106.70 88888.00 2019-08-12 07:36:19.000 224 33832.07 324.26 17106.68 88888.00 2019-08-12 07:36:20.000 224 33832.09 324.23 17106.70 37912.62 2019-08-12 07:36:21.000 224 33832.08 324.24 17106.67 88888.00 2019-08-12 07:36:22.000 224 33832.15 324.24 17106.64 88888.00 2019-08-12 07:36:23.000 224 33832.12 324.24 17106.65 88888.00 2019-08-12 07:36:24.000 224 33832.15 324.24 17106.68 88888.00 2019-08-12 07:36:25.000 224 33832.15 324.28 17106.68 37912.63 2019-08-12 07:36:26.000 224 33832.11 324.30 17106.64 88888.00 2019-08-12 07:36:27.000 224 33832.09 324.30 17106.62 88888.00 2019-08-12 07:36:28.000 224 33832.09 324.29 17106.65 88888.00 2019-08-12 07:36:29.000 224 33832.09 324.29 17106.66 88888.00 2019-08-12 07:36:30.000 224 33832.14 324.31 17106.68 37912.64 2019-08-12 07:36:31.000 224 33832.11 324.34 17106.65 88888.00 2019-08-12 07:36:32.000 224 33832.08 324.35 17106.68 88888.00 2019-08-12 07:36:33.000 224 33832.04 324.33 17106.65 88888.00 2019-08-12 07:36:34.000 224 33832.02 324.36 17106.63 88888.00 2019-08-12 07:36:35.000 224 33832.05 324.34 17106.62 37912.55 2019-08-12 07:36:36.000 224 33832.04 324.33 17106.62 88888.00 2019-08-12 07:36:37.000 224 33832.04 324.31 17106.60 88888.00 2019-08-12 07:36:38.000 224 33832.02 324.28 17106.64 88888.00 2019-08-12 07:36:39.000 224 33832.02 324.25 17106.61 88888.00 2019-08-12 07:36:40.000 224 33832.02 324.27 17106.64 37912.50 2019-08-12 07:36:41.000 224 33832.02 324.27 17106.66 88888.00 2019-08-12 07:36:42.000 224 33832.02 324.27 17106.66 88888.00 2019-08-12 07:36:43.000 224 33832.00 324.24 17106.62 88888.00 2019-08-12 07:36:44.000 224 33831.99 324.23 17106.66 88888.00 2019-08-12 07:36:45.000 224 33831.97 324.21 17106.64 37912.56 2019-08-12 07:36:46.000 224 33831.94 324.23 17106.62 88888.00 2019-08-12 07:36:47.000 224 33831.90 324.27 17106.63 88888.00 2019-08-12 07:36:48.000 224 33831.87 324.22 17106.62 88888.00 2019-08-12 07:36:49.000 224 33831.87 324.21 17106.63 88888.00 2019-08-12 07:36:50.000 224 33831.90 324.18 17106.66 37912.44 2019-08-12 07:36:51.000 224 33831.90 324.18 17106.67 88888.00 2019-08-12 07:36:52.000 224 33831.91 324.20 17106.63 88888.00 2019-08-12 07:36:53.000 224 33831.94 324.19 17106.57 88888.00 2019-08-12 07:36:54.000 224 33831.91 324.17 17106.57 88888.00 2019-08-12 07:36:55.000 224 33831.90 324.18 17106.60 37912.38 2019-08-12 07:36:56.000 224 33831.91 324.22 17106.61 88888.00 2019-08-12 07:36:57.000 224 33831.91 324.20 17106.59 88888.00 2019-08-12 07:36:58.000 224 33831.88 324.20 17106.57 88888.00 2019-08-12 07:36:59.000 224 33831.85 324.21 17106.56 88888.00 2019-08-12 07:37:00.000 224 33831.87 324.21 17106.57 37912.37 2019-08-12 07:37:01.000 224 33831.88 324.17 17106.57 88888.00 2019-08-12 07:37:02.000 224 33831.85 324.13 17106.58 88888.00 2019-08-12 07:37:03.000 224 33831.89 324.15 17106.55 88888.00 2019-08-12 07:37:04.000 224 33831.87 324.12 17106.52 88888.00 2019-08-12 07:37:05.000 224 33831.89 324.15 17106.50 37912.36 2019-08-12 07:37:06.000 224 33831.90 324.19 17106.51 88888.00 2019-08-12 07:37:07.000 224 33831.94 324.23 17106.51 88888.00 2019-08-12 07:37:08.000 224 33831.97 324.22 17106.52 88888.00 2019-08-12 07:37:09.000 224 33831.96 324.23 17106.51 88888.00 2019-08-12 07:37:10.000 224 33831.94 324.25 17106.49 37912.42 2019-08-12 07:37:11.000 224 33831.95 324.27 17106.52 88888.00 2019-08-12 07:37:12.000 224 33831.97 324.25 17106.51 88888.00 2019-08-12 07:37:13.000 224 33831.96 324.22 17106.48 88888.00 2019-08-12 07:37:14.000 224 33831.97 324.22 17106.44 88888.00 2019-08-12 07:37:15.000 224 33831.99 324.23 17106.48 37912.38 2019-08-12 07:37:16.000 224 33831.99 324.20 17106.50 88888.00 2019-08-12 07:37:17.000 224 33831.99 324.15 17106.49 88888.00 2019-08-12 07:37:18.000 224 33832.03 324.21 17106.43 88888.00 2019-08-12 07:37:19.000 224 33832.07 324.20 17106.47 88888.00 2019-08-12 07:37:20.000 224 33832.07 324.17 17106.46 37912.49 2019-08-12 07:37:21.000 224 33832.04 324.17 17106.45 88888.00 2019-08-12 07:37:22.000 224 33832.02 324.17 17106.47 88888.00 2019-08-12 07:37:23.000 224 33832.01 324.10 17106.49 88888.00 2019-08-12 07:37:24.000 224 33831.99 324.09 17106.50 88888.00 2019-08-12 07:37:25.000 224 33831.99 324.11 17106.50 37912.42 2019-08-12 07:37:26.000 224 33831.95 324.12 17106.46 88888.00 2019-08-12 07:37:27.000 224 33831.92 324.07 17106.48 88888.00 2019-08-12 07:37:28.000 224 33831.94 324.06 17106.45 88888.00 2019-08-12 07:37:29.000 224 33831.91 324.11 17106.42 88888.00 2019-08-12 07:37:30.000 224 33831.89 324.10 17106.43 37912.45 2019-08-12 07:37:31.000 224 33831.86 324.11 17106.48 88888.00 2019-08-12 07:37:32.000 224 33831.83 324.07 17106.46 88888.00 2019-08-12 07:37:33.000 224 33831.80 324.06 17106.45 88888.00 2019-08-12 07:37:34.000 224 33831.79 324.05 17106.41 88888.00 2019-08-12 07:37:35.000 224 33831.75 324.06 17106.40 37912.23 2019-08-12 07:37:36.000 224 33831.75 324.10 17106.38 88888.00 2019-08-12 07:37:37.000 224 33831.73 324.11 17106.34 88888.00 2019-08-12 07:37:38.000 224 33831.73 324.10 17106.33 88888.00 2019-08-12 07:37:39.000 224 33831.71 324.12 17106.40 88888.00 2019-08-12 07:37:40.000 224 33831.63 324.14 17106.42 37912.12 2019-08-12 07:37:41.000 224 33831.60 324.15 17106.41 88888.00 2019-08-12 07:37:42.000 224 33831.57 324.14 17106.36 88888.00 2019-08-12 07:37:43.000 224 33831.53 324.14 17106.33 88888.00 2019-08-12 07:37:44.000 224 33831.55 324.12 17106.34 88888.00 2019-08-12 07:37:45.000 224 33831.58 324.17 17106.36 37912.03 2019-08-12 07:37:46.000 224 33831.58 324.18 17106.39 88888.00 2019-08-12 07:37:47.000 224 33831.56 324.18 17106.44 88888.00 2019-08-12 07:37:48.000 224 33831.51 324.18 17106.42 88888.00 2019-08-12 07:37:49.000 224 33831.49 324.13 17106.39 88888.00 2019-08-12 07:37:50.000 224 33831.51 324.09 17106.37 37911.99 2019-08-12 07:37:51.000 224 33831.55 324.11 17106.35 88888.00 2019-08-12 07:37:52.000 224 33831.56 324.11 17106.37 88888.00 2019-08-12 07:37:53.000 224 33831.55 324.11 17106.38 88888.00 2019-08-12 07:37:54.000 224 33831.47 324.10 17106.41 88888.00 2019-08-12 07:37:55.000 224 33831.45 324.12 17106.42 37911.91 2019-08-12 07:37:56.000 224 33831.46 324.15 17106.43 88888.00 2019-08-12 07:37:57.000 224 33831.45 324.17 17106.44 88888.00 2019-08-12 07:37:58.000 224 33831.43 324.14 17106.42 88888.00 2019-08-12 07:37:59.000 224 33831.39 324.14 17106.36 88888.00 2019-08-12 07:38:00.000 224 33831.36 324.16 17106.35 37911.90 2019-08-12 07:38:01.000 224 33831.38 324.19 17106.31 88888.00 2019-08-12 07:38:02.000 224 33831.43 324.19 17106.34 88888.00 2019-08-12 07:38:03.000 224 33831.43 324.19 17106.33 88888.00 2019-08-12 07:38:04.000 224 33831.44 324.19 17106.37 88888.00 2019-08-12 07:38:05.000 224 33831.42 324.18 17106.38 37911.75 2019-08-12 07:38:06.000 224 33831.40 324.17 17106.34 88888.00 2019-08-12 07:38:07.000 224 33831.38 324.20 17106.35 88888.00 2019-08-12 07:38:08.000 224 33831.35 324.20 17106.36 88888.00 2019-08-12 07:38:09.000 224 33831.33 324.21 17106.39 88888.00 2019-08-12 07:38:10.000 224 33831.36 324.20 17106.40 37911.76 2019-08-12 07:38:11.000 224 33831.38 324.19 17106.41 88888.00 2019-08-12 07:38:12.000 224 33831.36 324.16 17106.41 88888.00 2019-08-12 07:38:13.000 224 33831.37 324.13 17106.36 88888.00 2019-08-12 07:38:14.000 224 33831.35 324.17 17106.34 88888.00 2019-08-12 07:38:15.000 224 33831.34 324.22 17106.34 37911.69 2019-08-12 07:38:16.000 224 33831.37 324.25 17106.35 88888.00 2019-08-12 07:38:17.000 224 33831.34 324.26 17106.33 88888.00 2019-08-12 07:38:18.000 224 33831.36 324.23 17106.31 88888.00 2019-08-12 07:38:19.000 224 33831.39 324.21 17106.31 88888.00 2019-08-12 07:38:20.000 224 33831.41 324.24 17106.34 37911.76 2019-08-12 07:38:21.000 224 33831.45 324.21 17106.33 88888.00 2019-08-12 07:38:22.000 224 33831.43 324.20 17106.31 88888.00 2019-08-12 07:38:23.000 224 33831.43 324.20 17106.29 88888.00 2019-08-12 07:38:24.000 224 33831.48 324.19 17106.30 88888.00 2019-08-12 07:38:25.000 224 33831.50 324.20 17106.29 37911.78 2019-08-12 07:38:26.000 224 33831.50 324.20 17106.24 88888.00 2019-08-12 07:38:27.000 224 33831.53 324.19 17106.27 88888.00 2019-08-12 07:38:28.000 224 33831.52 324.19 17106.26 88888.00 2019-08-12 07:38:29.000 224 33831.53 324.19 17106.28 88888.00 2019-08-12 07:38:30.000 224 33831.57 324.16 17106.25 37911.87 2019-08-12 07:38:31.000 224 33831.61 324.15 17106.25 88888.00 2019-08-12 07:38:32.000 224 33831.59 324.14 17106.24 88888.00 2019-08-12 07:38:33.000 224 33831.60 324.12 17106.28 88888.00 2019-08-12 07:38:34.000 224 33831.60 324.11 17106.31 88888.00 2019-08-12 07:38:35.000 224 33831.65 324.11 17106.29 37911.90 2019-08-12 07:38:36.000 224 33831.62 324.09 17106.28 88888.00 2019-08-12 07:38:37.000 224 33831.59 324.09 17106.29 88888.00 2019-08-12 07:38:38.000 224 33831.59 324.03 17106.32 88888.00 2019-08-12 07:38:39.000 224 33831.60 323.99 17106.28 88888.00 2019-08-12 07:38:40.000 224 33831.57 323.97 17106.25 37911.83 2019-08-12 07:38:41.000 224 33831.56 323.97 17106.28 88888.00 2019-08-12 07:38:42.000 224 33831.56 323.93 17106.27 88888.00 2019-08-12 07:38:43.000 224 33831.54 323.94 17106.23 88888.00 2019-08-12 07:38:44.000 224 33831.53 323.93 17106.27 88888.00 2019-08-12 07:38:45.000 224 33831.52 323.92 17106.25 37911.81 2019-08-12 07:38:46.000 224 33831.54 323.92 17106.20 88888.00 2019-08-12 07:38:47.000 224 33831.50 323.88 17106.21 88888.00 2019-08-12 07:38:48.000 224 33831.47 323.87 17106.19 88888.00 2019-08-12 07:38:49.000 224 33831.45 323.87 17106.18 88888.00 2019-08-12 07:38:50.000 224 33831.44 323.82 17106.16 37911.71 2019-08-12 07:38:51.000 224 33831.42 323.85 17106.22 88888.00 2019-08-12 07:38:52.000 224 33831.40 323.86 17106.21 88888.00 2019-08-12 07:38:53.000 224 33831.41 323.87 17106.20 88888.00 2019-08-12 07:38:54.000 224 33831.41 323.88 17106.16 88888.00 2019-08-12 07:38:55.000 224 33831.41 323.88 17106.14 37911.74 2019-08-12 07:38:56.000 224 33831.44 323.91 17106.15 88888.00 2019-08-12 07:38:57.000 224 33831.43 323.89 17106.18 88888.00 2019-08-12 07:38:58.000 224 33831.42 323.89 17106.17 88888.00 2019-08-12 07:38:59.000 224 33831.45 323.87 17106.16 88888.00 2019-08-12 07:39:00.000 224 33831.45 323.89 17106.18 37911.73 2019-08-12 07:39:01.000 224 33831.46 323.93 17106.17 88888.00 2019-08-12 07:39:02.000 224 33831.42 323.93 17106.14 88888.00 2019-08-12 07:39:03.000 224 33831.41 323.93 17106.18 88888.00 2019-08-12 07:39:04.000 224 33831.41 323.96 17106.17 88888.00 2019-08-12 07:39:05.000 224 33831.43 324.02 17106.19 37911.76 2019-08-12 07:39:06.000 224 33831.41 324.04 17106.20 88888.00 2019-08-12 07:39:07.000 224 33831.41 324.02 17106.20 88888.00 2019-08-12 07:39:08.000 224 33831.40 324.02 17106.16 88888.00 2019-08-12 07:39:09.000 224 33831.40 324.02 17106.15 88888.00 2019-08-12 07:39:10.000 224 33831.36 324.03 17106.16 37911.69 2019-08-12 07:39:11.000 224 33831.33 323.98 17106.13 88888.00 2019-08-12 07:39:12.000 224 33831.33 324.00 17106.15 88888.00 2019-08-12 07:39:13.000 224 33831.35 324.02 17106.16 88888.00 2019-08-12 07:39:14.000 224 33831.37 324.02 17106.17 88888.00 2019-08-12 07:39:15.000 224 33831.35 324.03 17106.20 37911.69 2019-08-12 07:39:16.000 224 33831.31 324.02 17106.20 88888.00 2019-08-12 07:39:17.000 224 33831.30 324.01 17106.18 88888.00 2019-08-12 07:39:18.000 224 33831.25 324.01 17106.17 88888.00 2019-08-12 07:39:19.000 224 33831.22 324.01 17106.17 88888.00 2019-08-12 07:39:20.000 224 33831.20 323.99 17106.16 37911.61 2019-08-12 07:39:21.000 224 33831.19 324.00 17106.16 88888.00 2019-08-12 07:39:22.000 224 33831.13 324.02 17106.11 88888.00 2019-08-12 07:39:23.000 224 33831.13 324.08 17106.11 88888.00 2019-08-12 07:39:24.000 224 33831.14 324.11 17106.13 88888.00 2019-08-12 07:39:25.000 224 33831.15 324.08 17106.13 37911.45 2019-08-12 07:39:26.000 224 33831.12 324.07 17106.11 88888.00 2019-08-12 07:39:27.000 224 33831.09 324.05 17106.10 88888.00 2019-08-12 07:39:28.000 224 33831.08 324.04 17106.10 88888.00 2019-08-12 07:39:29.000 224 33831.07 324.07 17106.11 88888.00 2019-08-12 07:39:30.000 224 33831.06 324.06 17106.07 37911.40 2019-08-12 07:39:31.000 224 33831.07 324.09 17106.02 88888.00 2019-08-12 07:39:32.000 224 33831.06 324.07 17106.02 88888.00 2019-08-12 07:39:33.000 224 33831.06 324.05 17106.02 88888.00 2019-08-12 07:39:34.000 224 33831.07 324.08 17106.00 88888.00 2019-08-12 07:39:35.000 224 33831.08 324.06 17106.01 37911.39 2019-08-12 07:39:36.000 224 33831.09 324.07 17106.03 88888.00 2019-08-12 07:39:37.000 224 33831.14 324.04 17106.01 88888.00 2019-08-12 07:39:38.000 224 33831.13 324.05 17106.04 88888.00 2019-08-12 07:39:39.000 224 33831.09 324.07 17106.06 88888.00 2019-08-12 07:39:40.000 224 33831.09 324.08 17106.00 37911.28 2019-08-12 07:39:41.000 224 33831.06 324.07 17105.99 88888.00 2019-08-12 07:39:42.000 224 33831.08 324.09 17105.99 88888.00 2019-08-12 07:39:43.000 224 33831.10 324.06 17106.02 88888.00 2019-08-12 07:39:44.000 224 33831.10 324.05 17106.00 88888.00 2019-08-12 07:39:45.000 224 33831.10 324.05 17105.97 37911.36 2019-08-12 07:39:46.000 224 33831.09 324.03 17105.96 88888.00 2019-08-12 07:39:47.000 224 33831.11 324.01 17106.01 88888.00 2019-08-12 07:39:48.000 224 33831.10 323.99 17106.00 88888.00 2019-08-12 07:39:49.000 224 33831.10 324.05 17106.01 88888.00 2019-08-12 07:39:50.000 224 33831.09 324.06 17105.99 37911.36 2019-08-12 07:39:51.000 224 33831.10 324.04 17105.98 88888.00 2019-08-12 07:39:52.000 224 33831.09 324.01 17105.99 88888.00 2019-08-12 07:39:53.000 224 33831.07 323.98 17106.00 88888.00 2019-08-12 07:39:54.000 224 33831.11 323.99 17105.99 88888.00 2019-08-12 07:39:55.000 224 33831.11 324.00 17105.98 37911.39 2019-08-12 07:39:56.000 224 33831.08 323.98 17105.98 88888.00 2019-08-12 07:39:57.000 224 33831.08 323.97 17105.96 88888.00 2019-08-12 07:39:58.000 224 33831.08 323.93 17105.94 88888.00 2019-08-12 07:39:59.000 224 33831.04 323.91 17105.99 88888.00 2019-08-12 07:40:00.000 224 33831.03 323.94 17106.02 37911.30 2019-08-12 07:40:01.000 224 33831.00 323.93 17106.03 88888.00 2019-08-12 07:40:02.000 224 33830.98 323.88 17106.03 88888.00 2019-08-12 07:40:03.000 224 33831.04 323.88 17106.04 88888.00 2019-08-12 07:40:04.000 224 33831.03 323.87 17105.97 88888.00 2019-08-12 07:40:05.000 224 33830.99 323.86 17105.98 37911.32 2019-08-12 07:40:06.000 224 33830.98 323.84 17105.99 88888.00 2019-08-12 07:40:07.000 224 33831.01 323.85 17105.96 88888.00 2019-08-12 07:40:08.000 224 33830.99 323.86 17105.95 88888.00 2019-08-12 07:40:09.000 224 33830.95 323.85 17105.97 88888.00 2019-08-12 07:40:10.000 224 33830.89 323.81 17105.97 37911.28 2019-08-12 07:40:11.000 224 33830.89 323.81 17105.97 88888.00 2019-08-12 07:40:12.000 224 33830.90 323.80 17105.99 88888.00 2019-08-12 07:40:13.000 224 33830.88 323.79 17105.94 88888.00 2019-08-12 07:40:14.000 224 33830.89 323.75 17105.88 88888.00 2019-08-12 07:40:15.000 224 33830.89 323.75 17105.88 37911.19 2019-08-12 07:40:16.000 224 33830.87 323.74 17105.90 88888.00 2019-08-12 07:40:17.000 224 33830.85 323.72 17105.92 88888.00 2019-08-12 07:40:18.000 224 33830.84 323.72 17105.91 88888.00 2019-08-12 07:40:19.000 224 33830.88 323.75 17105.93 88888.00 2019-08-12 07:40:20.000 224 33830.88 323.72 17105.90 37911.11 2019-08-12 07:40:21.000 224 33830.86 323.71 17105.93 88888.00 2019-08-12 07:40:22.000 224 33830.86 323.67 17105.92 88888.00 2019-08-12 07:40:23.000 224 33830.87 323.68 17105.87 88888.00 2019-08-12 07:40:24.000 224 33830.87 323.67 17105.90 88888.00 2019-08-12 07:40:25.000 224 33830.86 323.67 17105.88 37911.12 2019-08-12 07:40:26.000 224 33830.87 323.67 17105.94 88888.00 2019-08-12 07:40:27.000 224 33830.85 323.63 17105.91 88888.00 2019-08-12 07:40:28.000 224 33830.84 323.68 17105.90 88888.00 2019-08-12 07:40:29.000 224 33830.84 323.71 17105.91 88888.00 2019-08-12 07:40:30.000 224 33830.84 323.69 17105.87 37911.10 2019-08-12 07:40:31.000 224 33830.80 323.64 17105.89 88888.00 2019-08-12 07:40:32.000 224 33830.81 323.70 17105.90 88888.00 2019-08-12 07:40:33.000 224 33830.81 323.70 17105.89 88888.00 2019-08-12 07:40:34.000 224 33830.78 323.68 17105.93 88888.00 2019-08-12 07:40:35.000 224 33830.73 323.69 17105.90 37910.96 2019-08-12 07:40:36.000 224 33830.69 323.69 17105.86 88888.00 2019-08-12 07:40:37.000 224 33830.72 323.72 17105.90 88888.00 2019-08-12 07:40:38.000 224 33830.68 323.71 17105.86 88888.00 2019-08-12 07:40:39.000 224 33830.66 323.73 17105.88 88888.00 2019-08-12 07:40:40.000 224 33830.65 323.69 17105.87 37910.93 2019-08-12 07:40:41.000 224 33830.68 323.69 17105.89 88888.00 2019-08-12 07:40:42.000 224 33830.67 323.69 17105.84 88888.00 2019-08-12 07:40:43.000 224 33830.67 323.73 17105.86 88888.00 2019-08-12 07:40:44.000 224 33830.69 323.76 17105.89 88888.00 2019-08-12 07:40:45.000 224 33830.69 323.75 17105.88 37910.93 2019-08-12 07:40:46.000 224 33830.68 323.71 17105.84 88888.00 2019-08-12 07:40:47.000 224 33830.67 323.69 17105.83 88888.00 2019-08-12 07:40:48.000 224 33830.68 323.67 17105.83 88888.00 2019-08-12 07:40:49.000 224 33830.72 323.69 17105.79 88888.00 2019-08-12 07:40:50.000 224 33830.68 323.69 17105.78 37910.90 2019-08-12 07:40:51.000 224 33830.68 323.67 17105.81 88888.00 2019-08-12 07:40:52.000 224 33830.69 323.69 17105.80 88888.00 2019-08-12 07:40:53.000 224 33830.70 323.68 17105.82 88888.00 2019-08-12 07:40:54.000 224 33830.68 323.70 17105.82 88888.00 2019-08-12 07:40:55.000 224 33830.68 323.73 17105.81 37910.81 2019-08-12 07:40:56.000 224 33830.68 323.73 17105.79 88888.00 2019-08-12 07:40:57.000 224 33830.68 323.74 17105.83 88888.00 2019-08-12 07:40:58.000 224 33830.70 323.73 17105.79 88888.00 2019-08-12 07:40:59.000 224 33830.68 323.75 17105.81 88888.00 2019-08-12 07:41:00.000 224 33830.66 323.72 17105.81 37910.87 2019-08-12 07:41:01.000 224 33830.69 323.71 17105.84 88888.00 2019-08-12 07:41:02.000 224 33830.68 323.72 17105.85 88888.00 2019-08-12 07:41:03.000 224 33830.64 323.72 17105.80 88888.00 2019-08-12 07:41:04.000 224 33830.65 323.71 17105.78 88888.00 2019-08-12 07:41:05.000 224 33830.65 323.69 17105.78 37910.79 2019-08-12 07:41:06.000 224 33830.61 323.67 17105.72 88888.00 2019-08-12 07:41:07.000 224 33830.60 323.64 17105.72 88888.00 2019-08-12 07:41:08.000 224 33830.61 323.63 17105.72 88888.00 2019-08-12 07:41:09.000 224 33830.61 323.67 17105.70 88888.00 2019-08-12 07:41:10.000 224 33830.57 323.68 17105.70 37910.81 2019-08-12 07:41:11.000 224 33830.60 323.70 17105.69 88888.00 2019-08-12 07:41:12.000 224 33830.65 323.66 17105.67 88888.00 2019-08-12 07:41:13.000 224 33830.64 323.69 17105.67 88888.00 2019-08-12 07:41:14.000 224 33830.60 323.67 17105.64 88888.00 2019-08-12 07:41:15.000 224 33830.66 323.71 17105.64 37910.73 2019-08-12 07:41:16.000 224 33830.67 323.70 17105.65 88888.00 2019-08-12 07:41:17.000 224 33830.62 323.68 17105.66 88888.00 2019-08-12 07:41:18.000 224 33830.64 323.66 17105.67 88888.00 2019-08-12 07:41:19.000 224 33830.67 323.62 17105.66 88888.00 2019-08-12 07:41:20.000 224 33830.68 323.63 17105.67 37910.91 2019-08-12 07:41:21.000 224 33830.67 323.62 17105.66 88888.00 2019-08-12 07:41:22.000 224 33830.67 323.59 17105.70 88888.00 2019-08-12 07:41:23.000 224 33830.67 323.57 17105.69 88888.00 2019-08-12 07:41:24.000 224 33830.65 323.61 17105.71 88888.00 2019-08-12 07:41:25.000 224 33830.66 323.63 17105.69 37910.84 2019-08-12 07:41:26.000 224 33830.69 323.65 17105.65 88888.00 2019-08-12 07:41:27.000 224 33830.67 323.64 17105.68 88888.00 2019-08-12 07:41:28.000 224 33830.65 323.62 17105.70 88888.00 2019-08-12 07:41:29.000 224 33830.66 323.62 17105.70 88888.00 2019-08-12 07:41:30.000 224 33830.63 323.59 17105.70 37910.87 2019-08-12 07:41:31.000 224 33830.63 323.57 17105.73 88888.00 2019-08-12 07:41:32.000 224 33830.63 323.57 17105.70 88888.00 2019-08-12 07:41:33.000 224 33830.63 323.57 17105.69 88888.00 2019-08-12 07:41:34.000 224 33830.62 323.54 17105.65 88888.00 2019-08-12 07:41:35.000 224 33830.62 323.54 17105.64 37910.76 2019-08-12 07:41:36.000 224 33830.62 323.53 17105.63 88888.00 2019-08-12 07:41:37.000 224 33830.62 323.50 17105.63 88888.00 2019-08-12 07:41:38.000 224 33830.63 323.52 17105.66 88888.00 2019-08-12 07:41:39.000 224 33830.63 323.52 17105.65 88888.00 2019-08-12 07:41:40.000 224 33830.63 323.51 17105.65 37910.82 2019-08-12 07:41:41.000 224 33830.60 323.49 17105.64 88888.00 2019-08-12 07:41:42.000 224 33830.59 323.46 17105.65 88888.00 2019-08-12 07:41:43.000 224 33830.56 323.47 17105.59 88888.00 2019-08-12 07:41:44.000 224 33830.51 323.48 17105.59 88888.00 2019-08-12 07:41:45.000 224 33830.50 323.47 17105.62 37910.66 2019-08-12 07:41:46.000 224 33830.50 323.49 17105.62 88888.00 2019-08-12 07:41:47.000 224 33830.54 323.48 17105.61 88888.00 2019-08-12 07:41:48.000 224 33830.54 323.47 17105.65 88888.00 2019-08-12 07:41:49.000 224 33830.53 323.47 17105.66 88888.00 2019-08-12 07:41:50.000 224 33830.52 323.50 17105.64 37910.76 2019-08-12 07:41:51.000 224 33830.53 323.49 17105.63 88888.00 2019-08-12 07:41:52.000 224 33830.50 323.43 17105.59 88888.00 2019-08-12 07:41:53.000 224 33830.47 323.41 17105.60 88888.00 2019-08-12 07:41:54.000 224 33830.47 323.39 17105.58 88888.00 2019-08-12 07:41:55.000 224 33830.48 323.44 17105.63 37910.62 2019-08-12 07:41:56.000 224 33830.45 323.46 17105.64 88888.00 2019-08-12 07:41:57.000 224 33830.43 323.45 17105.62 88888.00 2019-08-12 07:41:58.000 224 33830.46 323.46 17105.62 88888.00 2019-08-12 07:41:59.000 224 33830.43 323.46 17105.58 88888.00 2019-08-12 07:42:00.000 224 33830.44 323.43 17105.55 37910.59 2019-08-12 07:42:01.000 224 33830.46 323.44 17105.52 88888.00 2019-08-12 07:42:02.000 224 33830.49 323.44 17105.52 88888.00 2019-08-12 07:42:03.000 224 33830.52 323.42 17105.57 88888.00 2019-08-12 07:42:04.000 224 33830.51 323.41 17105.58 88888.00 2019-08-12 07:42:05.000 224 33830.51 323.39 17105.58 37910.54 2019-08-12 07:42:06.000 224 33830.57 323.39 17105.57 88888.00 2019-08-12 07:42:07.000 224 33830.57 323.37 17105.52 88888.00 2019-08-12 07:42:08.000 224 33830.59 323.37 17105.54 88888.00 2019-08-12 07:42:09.000 224 33830.58 323.35 17105.52 88888.00 2019-08-12 07:42:10.000 224 33830.58 323.36 17105.53 37910.74 2019-08-12 07:42:11.000 224 33830.61 323.38 17105.52 88888.00 2019-08-12 07:42:12.000 224 33830.61 323.36 17105.53 88888.00 2019-08-12 07:42:13.000 224 33830.63 323.34 17105.52 88888.00 2019-08-12 07:42:14.000 224 33830.63 323.32 17105.50 88888.00 2019-08-12 07:42:15.000 224 33830.61 323.32 17105.49 37910.67 2019-08-12 07:42:16.000 224 33830.63 323.31 17105.47 88888.00 2019-08-12 07:42:17.000 224 33830.65 323.30 17105.47 88888.00 2019-08-12 07:42:18.000 224 33830.62 323.28 17105.45 88888.00 2019-08-12 07:42:19.000 224 33830.68 323.26 17105.45 88888.00 2019-08-12 07:42:20.000 224 33830.66 323.25 17105.44 37910.77 2019-08-12 07:42:21.000 224 33830.68 323.24 17105.44 88888.00 2019-08-12 07:42:22.000 224 33830.70 323.24 17105.45 88888.00 2019-08-12 07:42:23.000 224 33830.71 323.20 17105.44 88888.00 2019-08-12 07:42:24.000 224 33830.74 323.19 17105.46 88888.00 2019-08-12 07:42:25.000 224 33830.75 323.20 17105.50 37910.83 2019-08-12 07:42:26.000 224 33830.76 323.20 17105.52 88888.00 2019-08-12 07:42:27.000 224 33830.77 323.18 17105.54 88888.00 2019-08-12 07:42:28.000 224 33830.76 323.23 17105.49 88888.00 2019-08-12 07:42:29.000 224 33830.74 323.25 17105.44 88888.00 2019-08-12 07:42:30.000 224 33830.78 323.24 17105.44 37910.90 2019-08-12 07:42:31.000 224 33830.84 323.22 17105.46 88888.00 2019-08-12 07:42:32.000 224 33830.86 323.16 17105.43 88888.00 2019-08-12 07:42:33.000 224 33830.81 323.18 17105.47 88888.00 2019-08-12 07:42:34.000 224 33830.83 323.16 17105.49 88888.00 2019-08-12 07:42:35.000 224 33830.87 323.18 17105.48 37910.95 2019-08-12 07:42:36.000 224 33830.88 323.15 17105.43 88888.00 2019-08-12 07:42:37.000 224 33830.88 323.18 17105.44 88888.00 2019-08-12 07:42:38.000 224 33830.85 323.19 17105.43 88888.00 2019-08-12 07:42:39.000 224 33830.89 323.20 17105.44 88888.00 2019-08-12 07:42:40.000 224 33830.90 323.18 17105.44 37910.85 2019-08-12 07:42:41.000 224 33830.90 323.17 17105.45 88888.00 2019-08-12 07:42:42.000 224 33830.91 323.16 17105.44 88888.00 2019-08-12 07:42:43.000 224 33830.94 323.16 17105.43 88888.00 2019-08-12 07:42:44.000 224 33830.95 323.14 17105.47 88888.00 2019-08-12 07:42:45.000 224 33830.90 323.12 17105.44 37910.94 2019-08-12 07:42:46.000 224 33830.90 323.09 17105.41 88888.00 2019-08-12 07:42:47.000 224 33830.88 323.10 17105.38 88888.00 2019-08-12 07:42:48.000 224 33830.88 323.05 17105.35 88888.00 2019-08-12 07:42:49.000 224 33830.86 323.05 17105.35 88888.00 2019-08-12 07:42:50.000 224 33830.82 323.11 17105.34 37910.86 2019-08-12 07:42:51.000 224 33830.81 323.10 17105.33 88888.00 2019-08-12 07:42:52.000 224 33830.76 323.09 17105.31 88888.00 2019-08-12 07:42:53.000 224 33830.75 323.09 17105.32 88888.00 2019-08-12 07:42:54.000 224 33830.72 323.10 17105.35 88888.00 2019-08-12 07:42:55.000 224 33830.70 323.10 17105.37 37910.84 2019-08-12 07:42:56.000 224 33830.74 323.08 17105.40 88888.00 2019-08-12 07:42:57.000 224 33830.70 323.08 17105.37 88888.00 2019-08-12 07:42:58.000 224 33830.68 323.08 17105.42 88888.00 2019-08-12 07:42:59.000 224 33830.69 323.06 17105.40 88888.00 2019-08-12 07:43:00.000 224 33830.66 323.11 17105.37 37910.67 2019-08-12 07:43:01.000 224 33830.64 323.07 17105.41 88888.00 2019-08-12 07:43:02.000 224 33830.60 323.07 17105.41 88888.00 2019-08-12 07:43:03.000 224 33830.58 323.08 17105.43 88888.00 2019-08-12 07:43:04.000 224 33830.55 323.08 17105.39 88888.00 2019-08-12 07:43:05.000 224 33830.54 323.07 17105.33 37910.61 2019-08-12 07:43:06.000 224 33830.53 323.09 17105.35 88888.00 2019-08-12 07:43:07.000 224 33830.53 323.08 17105.41 88888.00 2019-08-12 07:43:08.000 224 33830.51 323.08 17105.43 88888.00 2019-08-12 07:43:09.000 224 33830.49 323.06 17105.43 88888.00 2019-08-12 07:43:10.000 224 33830.47 323.05 17105.40 37910.49 2019-08-12 07:43:11.000 224 33830.48 323.07 17105.41 88888.00 2019-08-12 07:43:12.000 224 33830.48 323.06 17105.45 88888.00 2019-08-12 07:43:13.000 224 33830.47 323.03 17105.47 88888.00 2019-08-12 07:43:14.000 224 33830.50 323.04 17105.44 88888.00 2019-08-12 07:43:15.000 224 33830.51 323.04 17105.42 37910.46 2019-08-12 07:43:16.000 224 33830.48 323.00 17105.42 88888.00 2019-08-12 07:43:17.000 224 33830.47 323.01 17105.41 88888.00 2019-08-12 07:43:18.000 224 33830.48 323.03 17105.37 88888.00 2019-08-12 07:43:19.000 224 33830.48 323.01 17105.36 88888.00 2019-08-12 07:43:20.000 224 33830.44 322.99 17105.37 37910.42 2019-08-12 07:43:21.000 224 33830.45 323.01 17105.37 88888.00 2019-08-12 07:43:22.000 224 33830.44 322.97 17105.35 88888.00 2019-08-12 07:43:23.000 224 33830.44 322.96 17105.35 88888.00 2019-08-12 07:43:24.000 224 33830.43 322.98 17105.34 88888.00 2019-08-12 07:43:25.000 224 33830.42 323.01 17105.33 37910.39 2019-08-12 07:43:26.000 224 33830.44 322.97 17105.31 88888.00 2019-08-12 07:43:27.000 224 33830.45 322.97 17105.29 88888.00 2019-08-12 07:43:28.000 224 33830.45 323.01 17105.28 88888.00 2019-08-12 07:43:29.000 224 33830.46 323.03 17105.28 88888.00 2019-08-12 07:43:30.000 224 33830.48 322.98 17105.30 37910.49 2019-08-12 07:43:31.000 224 33830.50 322.94 17105.30 88888.00 2019-08-12 07:43:32.000 224 33830.49 322.92 17105.28 88888.00 2019-08-12 07:43:33.000 224 33830.54 322.93 17105.28 88888.00 2019-08-12 07:43:34.000 224 33830.52 322.94 17105.27 88888.00 2019-08-12 07:43:35.000 224 33830.50 322.96 17105.24 37910.46 2019-08-12 07:43:36.000 224 33830.51 323.00 17105.23 88888.00 2019-08-12 07:43:37.000 224 33830.53 323.00 17105.25 88888.00 2019-08-12 07:43:38.000 224 33830.55 322.99 17105.26 88888.00 2019-08-12 07:43:39.000 224 33830.58 322.99 17105.26 88888.00 2019-08-12 07:43:40.000 224 33830.65 322.97 17105.24 37910.55 2019-08-12 07:43:41.000 224 33830.62 322.98 17105.27 88888.00 2019-08-12 07:43:42.000 224 33830.59 322.98 17105.23 88888.00 2019-08-12 07:43:43.000 224 33830.56 322.93 17105.23 88888.00 2019-08-12 07:43:44.000 224 33830.57 322.92 17105.23 88888.00 2019-08-12 07:43:45.000 224 33830.58 322.97 17105.17 37910.56 2019-08-12 07:43:46.000 224 33830.61 323.01 17105.18 88888.00 2019-08-12 07:43:47.000 224 33830.63 322.99 17105.17 88888.00 2019-08-12 07:43:48.000 224 33830.63 322.90 17105.15 88888.00 2019-08-12 07:43:49.000 224 33830.63 322.96 17105.16 88888.00 2019-08-12 07:43:50.000 224 33830.66 322.99 17105.15 37910.46 2019-08-12 07:43:51.000 224 33830.67 322.98 17105.14 88888.00 2019-08-12 07:43:52.000 224 33830.67 322.96 17105.12 88888.00 2019-08-12 07:43:53.000 224 33830.69 322.98 17105.13 88888.00 2019-08-12 07:43:54.000 224 33830.71 323.01 17105.14 88888.00 2019-08-12 07:43:55.000 224 33830.70 322.98 17105.11 37910.61 2019-08-12 07:43:56.000 224 33830.65 322.98 17105.13 88888.00 2019-08-12 07:43:57.000 224 33830.64 322.98 17105.13 88888.00 2019-08-12 07:43:58.000 224 33830.64 322.96 17105.09 88888.00 2019-08-12 07:43:59.000 224 33830.67 322.91 17105.10 88888.00 2019-08-12 07:44:00.000 224 33830.69 322.92 17105.09 37910.54 2019-08-12 07:44:01.000 224 33830.74 322.91 17105.12 88888.00 2019-08-12 07:44:02.000 224 33830.71 322.91 17105.15 88888.00 2019-08-12 07:44:03.000 224 33830.72 322.93 17105.11 88888.00 2019-08-12 07:44:04.000 224 33830.73 322.96 17105.06 88888.00 2019-08-12 07:44:05.000 224 33830.73 322.93 17105.10 37910.62 2019-08-12 07:44:06.000 224 33830.72 322.92 17105.11 88888.00 2019-08-12 07:44:07.000 224 33830.75 322.94 17105.14 88888.00 2019-08-12 07:44:08.000 224 33830.79 322.92 17105.10 88888.00 2019-08-12 07:44:09.000 224 33830.82 322.93 17105.10 88888.00 2019-08-12 07:44:10.000 224 33830.77 322.88 17105.10 37910.54 2019-08-12 07:44:11.000 224 33830.76 322.87 17105.14 88888.00 2019-08-12 07:44:12.000 224 33830.76 322.89 17105.11 88888.00 2019-08-12 07:44:13.000 224 33830.77 322.89 17105.09 88888.00 2019-08-12 07:44:14.000 224 33830.79 322.86 17105.08 88888.00 2019-08-12 07:44:15.000 224 33830.76 322.86 17105.11 37910.64 2019-08-12 07:44:16.000 224 33830.76 322.86 17105.09 88888.00 2019-08-12 07:44:17.000 224 33830.80 322.86 17105.09 88888.00 2019-08-12 07:44:18.000 224 33830.75 322.86 17105.12 88888.00 2019-08-12 07:44:19.000 224 33830.75 322.84 17105.12 88888.00 2019-08-12 07:44:20.000 224 33830.79 322.86 17105.10 37910.70 2019-08-12 07:44:21.000 224 33830.81 322.84 17105.10 88888.00 2019-08-12 07:44:22.000 224 33830.82 322.84 17105.07 88888.00 2019-08-12 07:44:23.000 224 33830.83 322.82 17105.08 88888.00 2019-08-12 07:44:24.000 224 33830.83 322.83 17105.08 88888.00 2019-08-12 07:44:25.000 224 33830.87 322.86 17105.05 37910.63 2019-08-12 07:44:26.000 224 33830.88 322.88 17105.04 88888.00 2019-08-12 07:44:27.000 224 33830.86 322.86 17105.01 88888.00 2019-08-12 07:44:28.000 224 33830.85 322.81 17105.02 88888.00 2019-08-12 07:44:29.000 224 33830.85 322.83 17105.03 88888.00 2019-08-12 07:44:30.000 224 33830.83 322.82 17105.04 37910.63 2019-08-12 07:44:31.000 224 33830.81 322.81 17105.06 88888.00 2019-08-12 07:44:32.000 224 33830.79 322.84 17105.06 88888.00 2019-08-12 07:44:33.000 224 33830.80 322.82 17105.03 88888.00 2019-08-12 07:44:34.000 224 33830.80 322.78 17105.06 88888.00 2019-08-12 07:44:35.000 224 33830.82 322.79 17105.08 37910.66 2019-08-12 07:44:36.000 224 33830.84 322.76 17105.08 88888.00 2019-08-12 07:44:37.000 224 33830.86 322.72 17105.07 88888.00 2019-08-12 07:44:38.000 224 33830.86 322.69 17105.04 88888.00 2019-08-12 07:44:39.000 224 33830.89 322.71 17105.01 88888.00 2019-08-12 07:44:40.000 224 33830.86 322.72 17104.97 37910.59 2019-08-12 07:44:41.000 224 33830.84 322.75 17104.98 88888.00 2019-08-12 07:44:42.000 224 33830.83 322.74 17105.00 88888.00 2019-08-12 07:44:43.000 224 33830.82 322.74 17104.99 88888.00 2019-08-12 07:44:44.000 224 33830.84 322.72 17105.00 88888.00 2019-08-12 07:44:45.000 224 33830.86 322.73 17104.99 37910.65 2019-08-12 07:44:46.000 224 33830.85 322.70 17104.99 88888.00 2019-08-12 07:44:47.000 224 33830.85 322.67 17104.97 88888.00 2019-08-12 07:44:48.000 224 33830.86 322.66 17104.95 88888.00 2019-08-12 07:44:49.000 224 33830.88 322.67 17104.93 88888.00 2019-08-12 07:44:50.000 224 33830.89 322.67 17104.93 37910.70 2019-08-12 07:44:51.000 224 33830.87 322.65 17104.98 88888.00 2019-08-12 07:44:52.000 224 33830.84 322.65 17104.99 88888.00 2019-08-12 07:44:53.000 224 33830.82 322.66 17104.97 88888.00 2019-08-12 07:44:54.000 224 33830.83 322.66 17104.95 88888.00 2019-08-12 07:44:55.000 224 33830.84 322.68 17104.94 37910.60 2019-08-12 07:44:56.000 224 33830.85 322.64 17104.95 88888.00 2019-08-12 07:44:57.000 224 33830.87 322.62 17104.97 88888.00 2019-08-12 07:44:58.000 224 33830.88 322.62 17104.94 88888.00 2019-08-12 07:44:59.000 224 33830.91 322.63 17104.91 88888.00 2019-08-12 07:45:00.000 224 33830.90 322.64 17104.89 37910.74 2019-08-12 07:45:01.000 224 33830.86 322.61 17104.91 88888.00 2019-08-12 07:45:02.000 224 33830.86 322.58 17104.89 88888.00 2019-08-12 07:45:03.000 224 33830.86 322.59 17104.91 88888.00 2019-08-12 07:45:04.000 224 33830.84 322.60 17104.88 88888.00 2019-08-12 07:45:05.000 224 33830.85 322.60 17104.83 37910.64 2019-08-12 07:45:06.000 224 33830.85 322.59 17104.86 88888.00 2019-08-12 07:45:07.000 224 33830.88 322.61 17104.90 88888.00 2019-08-12 07:45:08.000 224 33830.83 322.62 17104.89 88888.00 2019-08-12 07:45:09.000 224 33830.87 322.64 17104.88 88888.00 2019-08-12 07:45:10.000 224 33830.88 322.65 17104.85 37910.70 2019-08-12 07:45:11.000 224 33830.88 322.64 17104.82 88888.00 2019-08-12 07:45:12.000 224 33830.85 322.62 17104.82 88888.00 2019-08-12 07:45:13.000 224 33830.87 322.59 17104.86 88888.00 2019-08-12 07:45:14.000 224 33830.90 322.60 17104.87 88888.00 2019-08-12 07:45:15.000 224 33830.88 322.61 17104.87 37910.73 2019-08-12 07:45:16.000 224 33830.90 322.60 17104.84 88888.00 2019-08-12 07:45:17.000 224 33830.91 322.58 17104.83 88888.00 2019-08-12 07:45:18.000 224 33830.92 322.58 17104.84 88888.00 2019-08-12 07:45:19.000 224 33830.92 322.60 17104.84 88888.00 2019-08-12 07:45:20.000 224 33830.95 322.57 17104.83 37910.71 2019-08-12 07:45:21.000 224 33830.94 322.57 17104.83 88888.00 2019-08-12 07:45:22.000 224 33830.90 322.59 17104.85 88888.00 2019-08-12 07:45:23.000 224 33830.93 322.60 17104.85 88888.00 2019-08-12 07:45:24.000 224 33830.93 322.58 17104.82 88888.00 2019-08-12 07:45:25.000 224 33830.93 322.57 17104.82 37910.64 2019-08-12 07:45:26.000 224 33831.01 322.56 17104.83 88888.00 2019-08-12 07:45:27.000 224 33830.99 322.53 17104.84 88888.00 2019-08-12 07:45:28.000 224 33830.95 322.50 17104.84 88888.00 2019-08-12 07:45:29.000 224 33830.94 322.52 17104.82 88888.00 2019-08-12 07:45:30.000 224 33830.98 322.52 17104.78 37910.66 2019-08-12 07:45:31.000 224 33831.02 322.52 17104.76 88888.00 2019-08-12 07:45:32.000 224 33831.02 322.51 17104.77 88888.00 2019-08-12 07:45:33.000 224 33830.99 322.53 17104.71 88888.00 2019-08-12 07:45:34.000 224 33830.97 322.56 17104.74 88888.00 2019-08-12 07:45:35.000 224 33830.94 322.59 17104.76 37910.76 2019-08-12 07:45:36.000 224 33830.97 322.55 17104.76 88888.00 2019-08-12 07:45:37.000 224 33830.97 322.54 17104.78 88888.00 2019-08-12 07:45:38.000 224 33830.92 322.52 17104.77 88888.00 2019-08-12 07:45:39.000 224 33830.97 322.53 17104.74 88888.00 2019-08-12 07:45:40.000 224 33830.98 322.55 17104.72 37910.68 2019-08-12 07:45:41.000 224 33831.02 322.54 17104.76 88888.00 2019-08-12 07:45:42.000 224 33831.07 322.50 17104.73 88888.00 2019-08-12 07:45:43.000 224 33831.07 322.48 17104.73 88888.00 2019-08-12 07:45:44.000 224 33831.05 322.50 17104.73 88888.00 2019-08-12 07:45:45.000 224 33831.05 322.54 17104.71 37910.70 2019-08-12 07:45:46.000 224 33831.08 322.54 17104.70 88888.00 2019-08-12 07:45:47.000 224 33831.10 322.57 17104.72 88888.00 2019-08-12 07:45:48.000 224 33831.09 322.58 17104.68 88888.00 2019-08-12 07:45:49.000 224 33831.12 322.59 17104.69 88888.00 2019-08-12 07:45:50.000 224 33831.09 322.63 17104.69 37910.77 2019-08-12 07:45:51.000 224 33831.09 322.63 17104.69 88888.00 2019-08-12 07:45:52.000 224 33831.10 322.59 17104.66 88888.00 2019-08-12 07:45:53.000 224 33831.07 322.57 17104.65 88888.00 2019-08-12 07:45:54.000 224 33831.13 322.56 17104.67 88888.00 2019-08-12 07:45:55.000 224 33831.14 322.55 17104.63 37910.82 2019-08-12 07:45:56.000 224 33831.13 322.55 17104.62 88888.00 2019-08-12 07:45:57.000 224 33831.16 322.58 17104.63 88888.00 2019-08-12 07:45:58.000 224 33831.14 322.56 17104.66 88888.00 2019-08-12 07:45:59.000 224 33831.12 322.57 17104.65 88888.00 2019-08-12 07:46:00.000 224 33831.13 322.58 17104.66 37910.81 2019-08-12 07:46:01.000 224 33831.10 322.57 17104.67 88888.00 2019-08-12 07:46:02.000 224 33831.06 322.56 17104.64 88888.00 2019-08-12 07:46:03.000 224 33831.01 322.58 17104.66 88888.00 2019-08-12 07:46:04.000 224 33830.96 322.58 17104.69 88888.00 2019-08-12 07:46:05.000 224 33831.00 322.60 17104.68 37910.78 2019-08-12 07:46:06.000 224 33831.04 322.57 17104.67 88888.00 2019-08-12 07:46:07.000 224 33831.06 322.60 17104.65 88888.00 2019-08-12 07:46:08.000 224 33831.07 322.63 17104.63 88888.00 2019-08-12 07:46:09.000 224 33831.03 322.61 17104.62 88888.00 2019-08-12 07:46:10.000 224 33831.04 322.62 17104.59 37910.69 2019-08-12 07:46:11.000 224 33831.03 322.58 17104.58 88888.00 2019-08-12 07:46:12.000 224 33831.04 322.57 17104.57 88888.00 2019-08-12 07:46:13.000 224 33831.07 322.57 17104.59 88888.00 2019-08-12 07:46:14.000 224 33831.11 322.57 17104.62 88888.00 2019-08-12 07:46:15.000 224 33831.16 322.58 17104.62 37910.76 2019-08-12 07:46:16.000 224 33831.15 322.61 17104.61 88888.00 2019-08-12 07:46:17.000 224 33831.16 322.59 17104.65 88888.00 2019-08-12 07:46:18.000 224 33831.17 322.57 17104.59 88888.00 2019-08-12 07:46:19.000 224 33831.20 322.54 17104.56 88888.00 2019-08-12 07:46:20.000 224 33831.23 322.53 17104.58 37910.77 2019-08-12 07:46:21.000 224 33831.21 322.51 17104.58 88888.00 2019-08-12 07:46:22.000 224 33831.17 322.50 17104.54 88888.00 2019-08-12 07:46:23.000 224 33831.12 322.52 17104.55 88888.00 2019-08-12 07:46:24.000 224 33831.11 322.50 17104.57 88888.00 2019-08-12 07:46:25.000 224 33831.13 322.50 17104.59 37910.77 2019-08-12 07:46:26.000 224 33831.14 322.52 17104.63 88888.00 2019-08-12 07:46:27.000 224 33831.14 322.52 17104.60 88888.00 2019-08-12 07:46:28.000 224 33831.14 322.49 17104.59 88888.00 2019-08-12 07:46:29.000 224 33831.13 322.49 17104.58 88888.00 2019-08-12 07:46:30.000 224 33831.15 322.51 17104.55 37910.76 2019-08-12 07:46:31.000 224 33831.17 322.52 17104.54 88888.00 2019-08-12 07:46:32.000 224 33831.20 322.49 17104.55 88888.00 2019-08-12 07:46:33.000 224 33831.21 322.46 17104.54 88888.00 2019-08-12 07:46:34.000 224 33831.22 322.49 17104.55 88888.00 2019-08-12 07:46:35.000 224 33831.23 322.49 17104.56 37910.78 2019-08-12 07:46:36.000 224 33831.21 322.52 17104.58 88888.00 2019-08-12 07:46:37.000 224 33831.24 322.51 17104.57 88888.00 2019-08-12 07:46:38.000 224 33831.22 322.50 17104.56 88888.00 2019-08-12 07:46:39.000 224 33831.28 322.50 17104.52 88888.00 2019-08-12 07:46:40.000 224 33831.30 322.54 17104.49 37910.81 2019-08-12 07:46:41.000 224 33831.30 322.53 17104.47 88888.00 2019-08-12 07:46:42.000 224 33831.30 322.52 17104.46 88888.00 2019-08-12 07:46:43.000 224 33831.32 322.52 17104.48 88888.00 2019-08-12 07:46:44.000 224 33831.34 322.53 17104.50 88888.00 2019-08-12 07:46:45.000 224 33831.40 322.54 17104.51 37910.88 2019-08-12 07:46:46.000 224 33831.41 322.55 17104.50 88888.00 2019-08-12 07:46:47.000 224 33831.41 322.56 17104.50 88888.00 2019-08-12 07:46:48.000 224 33831.40 322.54 17104.47 88888.00 2019-08-12 07:46:49.000 224 33831.40 322.51 17104.52 88888.00 2019-08-12 07:46:50.000 224 33831.39 322.51 17104.50 37910.94 2019-08-12 07:46:51.000 224 33831.40 322.49 17104.48 88888.00 2019-08-12 07:46:52.000 224 33831.45 322.46 17104.49 88888.00 2019-08-12 07:46:53.000 224 33831.45 322.45 17104.51 88888.00 2019-08-12 07:46:54.000 224 33831.36 322.41 17104.49 88888.00 2019-08-12 07:46:55.000 224 33831.37 322.40 17104.46 37910.98 2019-08-12 07:46:56.000 224 33831.38 322.40 17104.46 88888.00 2019-08-12 07:46:57.000 224 33831.44 322.42 17104.48 88888.00 2019-08-12 07:46:58.000 224 33831.41 322.40 17104.43 88888.00 2019-08-12 07:46:59.000 224 33831.40 322.41 17104.42 88888.00 2019-08-12 07:47:00.000 224 33831.35 322.39 17104.43 37910.98 2019-08-12 07:47:01.000 224 33831.36 322.40 17104.47 88888.00 2019-08-12 07:47:02.000 224 33831.39 322.35 17104.44 88888.00 2019-08-12 07:47:03.000 224 33831.43 322.37 17104.42 88888.00 2019-08-12 07:47:04.000 224 33831.42 322.36 17104.38 88888.00 2019-08-12 07:47:05.000 224 33831.39 322.36 17104.38 37910.90 2019-08-12 07:47:06.000 224 33831.38 322.38 17104.36 88888.00 2019-08-12 07:47:07.000 224 33831.36 322.39 17104.38 88888.00 2019-08-12 07:47:08.000 224 33831.34 322.36 17104.39 88888.00 2019-08-12 07:47:09.000 224 33831.36 322.34 17104.39 88888.00 2019-08-12 07:47:10.000 224 33831.36 322.35 17104.37 37910.89 2019-08-12 07:47:11.000 224 33831.36 322.37 17104.38 88888.00 2019-08-12 07:47:12.000 224 33831.39 322.37 17104.41 88888.00 2019-08-12 07:47:13.000 224 33831.37 322.35 17104.41 88888.00 2019-08-12 07:47:14.000 224 33831.36 322.34 17104.40 88888.00 2019-08-12 07:47:15.000 224 33831.37 322.37 17104.43 37910.86 2019-08-12 07:47:16.000 224 33831.34 322.41 17104.42 88888.00 2019-08-12 07:47:17.000 224 33831.30 322.37 17104.41 88888.00 2019-08-12 07:47:18.000 224 33831.32 322.32 17104.42 88888.00 2019-08-12 07:47:19.000 224 33831.34 322.33 17104.41 88888.00 2019-08-12 07:47:20.000 224 33831.31 322.34 17104.42 37910.75 2019-08-12 07:47:21.000 224 33831.32 322.32 17104.38 88888.00 2019-08-12 07:47:22.000 224 33831.33 322.32 17104.36 88888.00 2019-08-12 07:47:23.000 224 33831.32 322.35 17104.37 88888.00 2019-08-12 07:47:24.000 224 33831.33 322.34 17104.33 88888.00 2019-08-12 07:47:25.000 224 33831.34 322.32 17104.34 37910.74 2019-08-12 07:47:26.000 224 33831.36 322.31 17104.32 88888.00 2019-08-12 07:47:27.000 224 33831.35 322.31 17104.30 88888.00 2019-08-12 07:47:28.000 224 33831.30 322.32 17104.33 88888.00 2019-08-12 07:47:29.000 224 33831.35 322.34 17104.35 88888.00 2019-08-12 07:47:30.000 224 33831.34 322.36 17104.36 37910.83 2019-08-12 07:47:31.000 224 33831.33 322.33 17104.38 88888.00 2019-08-12 07:47:32.000 224 33831.31 322.27 17104.36 88888.00 2019-08-12 07:47:33.000 224 33831.33 322.29 17104.35 88888.00 2019-08-12 07:47:34.000 224 33831.30 322.28 17104.32 88888.00 2019-08-12 07:47:35.000 224 33831.30 322.30 17104.31 37910.82 2019-08-12 07:47:36.000 224 33831.30 322.31 17104.29 88888.00 2019-08-12 07:47:37.000 224 33831.32 322.34 17104.27 88888.00 2019-08-12 07:47:38.000 224 33831.31 322.29 17104.24 88888.00 2019-08-12 07:47:39.000 224 33831.36 322.34 17104.26 88888.00 2019-08-12 07:47:40.000 224 33831.32 322.32 17104.24 37910.82 2019-08-12 07:47:41.000 224 33831.35 322.32 17104.27 88888.00 2019-08-12 07:47:42.000 224 33831.34 322.33 17104.25 88888.00 2019-08-12 07:47:43.000 224 33831.35 322.29 17104.23 88888.00 2019-08-12 07:47:44.000 224 33831.34 322.25 17104.24 88888.00 2019-08-12 07:47:45.000 224 33831.35 322.22 17104.24 37910.81 2019-08-12 07:47:46.000 224 33831.37 322.20 17104.21 88888.00 2019-08-12 07:47:47.000 224 33831.38 322.21 17104.22 88888.00 2019-08-12 07:47:48.000 224 33831.37 322.19 17104.25 88888.00 2019-08-12 07:47:49.000 224 33831.34 322.17 17104.25 88888.00 2019-08-12 07:47:50.000 224 33831.35 322.14 17104.24 37910.89 2019-08-12 07:47:51.000 224 33831.38 322.12 17104.25 88888.00 2019-08-12 07:47:52.000 224 33831.36 322.15 17104.21 88888.00 2019-08-12 07:47:53.000 224 33831.33 322.12 17104.25 88888.00 2019-08-12 07:47:54.000 224 33831.32 322.10 17104.25 88888.00 2019-08-12 07:47:55.000 224 33831.33 322.14 17104.22 37910.82 2019-08-12 07:47:56.000 224 33831.35 322.10 17104.22 88888.00 2019-08-12 07:47:57.000 224 33831.36 322.13 17104.24 88888.00 2019-08-12 07:47:58.000 224 33831.34 322.07 17104.23 88888.00 2019-08-12 07:47:59.000 224 33831.36 322.08 17104.24 88888.00 2019-08-12 07:48:00.000 224 33831.36 322.07 17104.21 37910.82 2019-08-12 07:48:01.000 224 33831.37 322.05 17104.19 88888.00 2019-08-12 07:48:02.000 224 33831.37 322.07 17104.20 88888.00 2019-08-12 07:48:03.000 224 33831.41 322.09 17104.19 88888.00 2019-08-12 07:48:04.000 224 33831.43 322.05 17104.18 88888.00 2019-08-12 07:48:05.000 224 33831.43 322.06 17104.14 37910.88 2019-08-12 07:48:06.000 224 33831.46 322.10 17104.12 88888.00 2019-08-12 07:48:07.000 224 33831.45 322.09 17104.16 88888.00 2019-08-12 07:48:08.000 224 33831.45 322.09 17104.12 88888.00 2019-08-12 07:48:09.000 224 33831.50 322.05 17104.13 88888.00 2019-08-12 07:48:10.000 224 33831.52 322.03 17104.13 37910.90 2019-08-12 07:48:11.000 224 33831.53 322.03 17104.11 88888.00 2019-08-12 07:48:12.000 224 33831.53 322.02 17104.12 88888.00 2019-08-12 07:48:13.000 224 33831.54 321.99 17104.10 88888.00 2019-08-12 07:48:14.000 224 33831.55 321.97 17104.08 88888.00 2019-08-12 07:48:15.000 224 33831.57 321.96 17104.09 37911.02 2019-08-12 07:48:16.000 224 33831.61 321.98 17104.09 88888.00 2019-08-12 07:48:17.000 224 33831.64 321.98 17104.11 88888.00 2019-08-12 07:48:18.000 224 33831.60 321.98 17104.07 88888.00 2019-08-12 07:48:19.000 224 33831.58 322.03 17104.05 88888.00 2019-08-12 07:48:20.000 224 33831.58 321.98 17104.08 37910.93 2019-08-12 07:48:21.000 224 33831.60 321.95 17104.09 88888.00 2019-08-12 07:48:22.000 224 33831.62 321.99 17104.08 88888.00 2019-08-12 07:48:23.000 224 33831.63 321.95 17104.08 88888.00 2019-08-12 07:48:24.000 224 33831.66 321.98 17104.07 88888.00 2019-08-12 07:48:25.000 224 33831.68 322.00 17104.09 37911.05 2019-08-12 07:48:26.000 224 33831.68 321.97 17104.10 88888.00 2019-08-12 07:48:27.000 224 33831.68 321.89 17104.10 88888.00 2019-08-12 07:48:28.000 224 33831.70 321.92 17104.10 88888.00 2019-08-12 07:48:29.000 224 33831.69 321.94 17104.10 88888.00 2019-08-12 07:48:30.000 224 33831.67 321.97 17104.13 37911.07 2019-08-12 07:48:31.000 224 33831.71 321.95 17104.13 88888.00 2019-08-12 07:48:32.000 224 33831.71 321.94 17104.14 88888.00 2019-08-12 07:48:33.000 224 33831.75 321.92 17104.09 88888.00 2019-08-12 07:48:34.000 224 33831.76 321.88 17104.07 88888.00 2019-08-12 07:48:35.000 224 33831.79 321.85 17104.05 37911.07 2019-08-12 07:48:36.000 224 33831.76 321.86 17104.04 88888.00 2019-08-12 07:48:37.000 224 33831.75 321.86 17104.00 88888.00 2019-08-12 07:48:38.000 224 33831.77 321.86 17104.02 88888.00 2019-08-12 07:48:39.000 224 33831.78 321.89 17104.02 88888.00 2019-08-12 07:48:40.000 224 33831.78 321.91 17104.01 37911.05 2019-08-12 07:48:41.000 224 33831.76 321.91 17104.03 88888.00 2019-08-12 07:48:42.000 224 33831.75 321.86 17104.01 88888.00 2019-08-12 07:48:43.000 224 33831.79 321.89 17104.03 88888.00 2019-08-12 07:48:44.000 224 33831.83 321.87 17104.03 88888.00 2019-08-12 07:48:45.000 224 33831.83 321.84 17104.04 37911.11 2019-08-12 07:48:46.000 224 33831.83 321.85 17104.07 88888.00 2019-08-12 07:48:47.000 224 33831.83 321.83 17104.04 88888.00 2019-08-12 07:48:48.000 224 33831.81 321.77 17104.02 88888.00 2019-08-12 07:48:49.000 224 33831.82 321.79 17104.05 88888.00 2019-08-12 07:48:50.000 224 33831.79 321.77 17104.05 37911.10 2019-08-12 07:48:51.000 224 33831.75 321.81 17104.02 88888.00 2019-08-12 07:48:52.000 224 33831.74 321.80 17103.99 88888.00 2019-08-12 07:48:53.000 224 33831.78 321.78 17104.00 88888.00 2019-08-12 07:48:54.000 224 33831.84 321.75 17104.01 88888.00 2019-08-12 07:48:55.000 224 33831.84 321.76 17104.00 37911.04 2019-08-12 07:48:56.000 224 33831.86 321.79 17103.93 88888.00 2019-08-12 07:48:57.000 224 33831.88 321.81 17103.93 88888.00 2019-08-12 07:48:58.000 224 33831.87 321.83 17103.94 88888.00 2019-08-12 07:48:59.000 224 33831.87 321.81 17103.91 88888.00 2019-08-12 07:49:00.000 224 33831.86 321.76 17103.92 37911.17 2019-08-12 07:49:01.000 224 33831.89 321.74 17103.90 88888.00 2019-08-12 07:49:02.000 224 33831.85 321.78 17103.94 88888.00 2019-08-12 07:49:03.000 224 33831.89 321.82 17103.97 88888.00 2019-08-12 07:49:04.000 224 33831.90 321.82 17103.95 88888.00 2019-08-12 07:49:05.000 224 33831.87 321.81 17103.96 37911.07 2019-08-12 07:49:06.000 224 33831.89 321.78 17103.94 88888.00 2019-08-12 07:49:07.000 224 33831.91 321.71 17103.93 88888.00 2019-08-12 07:49:08.000 224 33831.92 321.71 17103.95 88888.00 2019-08-12 07:49:09.000 224 33831.98 321.74 17103.96 88888.00 2019-08-12 07:49:10.000 224 33831.97 321.73 17103.96 37911.18 2019-08-12 07:49:11.000 224 33831.97 321.75 17103.93 88888.00 2019-08-12 07:49:12.000 224 33832.00 321.75 17103.92 88888.00 2019-08-12 07:49:13.000 224 33832.00 321.75 17103.90 88888.00 2019-08-12 07:49:14.000 224 33832.00 321.78 17103.88 88888.00 2019-08-12 07:49:15.000 224 33831.99 321.81 17103.86 37911.21 2019-08-12 07:49:16.000 224 33832.07 321.83 17103.85 88888.00 2019-08-12 07:49:17.000 224 33832.07 321.82 17103.88 88888.00 2019-08-12 07:49:18.000 224 33832.06 321.79 17103.91 88888.00 2019-08-12 07:49:19.000 224 33832.05 321.77 17103.84 88888.00 2019-08-12 07:49:20.000 224 33832.08 321.76 17103.87 37911.25 2019-08-12 07:49:21.000 224 33832.07 321.77 17103.90 88888.00 2019-08-12 07:49:22.000 224 33832.05 321.79 17103.87 88888.00 2019-08-12 07:49:23.000 224 33832.09 321.78 17103.89 88888.00 2019-08-12 07:49:24.000 224 33832.09 321.77 17103.91 88888.00 2019-08-12 07:49:25.000 224 33832.10 321.79 17103.90 37911.28 2019-08-12 07:49:26.000 224 33832.10 321.77 17103.90 88888.00 2019-08-12 07:49:27.000 224 33832.11 321.75 17103.88 88888.00 2019-08-12 07:49:28.000 224 33832.14 321.76 17103.89 88888.00 2019-08-12 07:49:29.000 224 33832.16 321.79 17103.88 88888.00 2019-08-12 07:49:30.000 224 33832.11 321.80 17103.89 37911.26 2019-08-12 07:49:31.000 224 33832.12 321.72 17103.90 88888.00 2019-08-12 07:49:32.000 224 33832.15 321.71 17103.91 88888.00 2019-08-12 07:49:33.000 224 33832.12 321.71 17103.89 88888.00 2019-08-12 07:49:34.000 224 33832.14 321.68 17103.90 88888.00 2019-08-12 07:49:35.000 224 33832.12 321.67 17103.91 37911.34 2019-08-12 07:49:36.000 224 33832.12 321.69 17103.89 88888.00 2019-08-12 07:49:37.000 224 33832.15 321.72 17103.88 88888.00 2019-08-12 07:49:38.000 224 33832.16 321.72 17103.84 88888.00 2019-08-12 07:49:39.000 224 33832.17 321.73 17103.83 88888.00 2019-08-12 07:49:40.000 224 33832.21 321.71 17103.84 37911.30 2019-08-12 07:49:41.000 224 33832.24 321.68 17103.80 88888.00 2019-08-12 07:49:42.000 224 33832.23 321.70 17103.77 88888.00 2019-08-12 07:49:43.000 224 33832.22 321.70 17103.80 88888.00 2019-08-12 07:49:44.000 224 33832.20 321.67 17103.83 88888.00 2019-08-12 07:49:45.000 224 33832.22 321.70 17103.79 37911.21 2019-08-12 07:49:46.000 224 33832.26 321.68 17103.79 88888.00 2019-08-12 07:49:47.000 224 33832.24 321.70 17103.80 88888.00 2019-08-12 07:49:48.000 224 33832.21 321.64 17103.80 88888.00 2019-08-12 07:49:49.000 224 33832.26 321.63 17103.78 88888.00 2019-08-12 07:49:50.000 224 33832.28 321.62 17103.76 37911.39 2019-08-12 07:49:51.000 224 33832.27 321.64 17103.81 88888.00 2019-08-12 07:49:52.000 224 33832.26 321.62 17103.77 88888.00 2019-08-12 07:49:53.000 224 33832.28 321.58 17103.75 88888.00 2019-08-12 07:49:54.000 224 33832.24 321.62 17103.72 88888.00 2019-08-12 07:49:55.000 224 33832.28 321.65 17103.73 37911.39 2019-08-12 07:49:56.000 224 33832.28 321.64 17103.76 88888.00 2019-08-12 07:49:57.000 224 33832.25 321.62 17103.73 88888.00 2019-08-12 07:49:58.000 224 33832.26 321.60 17103.73 88888.00 2019-08-12 07:49:59.000 224 33832.27 321.59 17103.76 88888.00 2019-08-12 07:50:00.000 224 33832.29 321.59 17103.74 37911.35 2019-08-12 07:50:01.000 224 33832.29 321.61 17103.71 88888.00 2019-08-12 07:50:02.000 224 33832.28 321.60 17103.73 88888.00 2019-08-12 07:50:03.000 224 33832.27 321.60 17103.69 88888.00 2019-08-12 07:50:04.000 224 33832.30 321.57 17103.70 88888.00 2019-08-12 07:50:05.000 224 33832.33 321.56 17103.69 37911.39 2019-08-12 07:50:06.000 224 33832.34 321.57 17103.69 88888.00 2019-08-12 07:50:07.000 224 33832.39 321.55 17103.67 88888.00 2019-08-12 07:50:08.000 224 33832.35 321.56 17103.66 88888.00 2019-08-12 07:50:09.000 224 33832.33 321.55 17103.64 88888.00 2019-08-12 07:50:10.000 224 33832.33 321.53 17103.58 37911.44 2019-08-12 07:50:11.000 224 33832.36 321.49 17103.60 88888.00 2019-08-12 07:50:12.000 224 33832.38 321.48 17103.59 88888.00 2019-08-12 07:50:13.000 224 33832.35 321.51 17103.60 88888.00 2019-08-12 07:50:14.000 224 33832.36 321.51 17103.60 88888.00 2019-08-12 07:50:15.000 224 33832.38 321.53 17103.63 37911.50 2019-08-12 07:50:16.000 224 33832.41 321.52 17103.61 88888.00 2019-08-12 07:50:17.000 224 33832.43 321.51 17103.63 88888.00 2019-08-12 07:50:18.000 224 33832.43 321.52 17103.67 88888.00 2019-08-12 07:50:19.000 224 33832.42 321.53 17103.67 88888.00 2019-08-12 07:50:20.000 224 33832.46 321.53 17103.67 37911.54 2019-08-12 07:50:21.000 224 33832.49 321.52 17103.69 88888.00 2019-08-12 07:50:22.000 224 33832.47 321.53 17103.64 88888.00 2019-08-12 07:50:23.000 224 33832.49 321.56 17103.66 88888.00 2019-08-12 07:50:24.000 224 33832.47 321.58 17103.66 88888.00 2019-08-12 07:50:25.000 224 33832.47 321.59 17103.66 37911.52 2019-08-12 07:50:26.000 224 33832.47 321.52 17103.63 88888.00 2019-08-12 07:50:27.000 224 33832.52 321.52 17103.64 88888.00 2019-08-12 07:50:28.000 224 33832.50 321.54 17103.65 88888.00 2019-08-12 07:50:29.000 224 33832.51 321.55 17103.62 88888.00 2019-08-12 07:50:30.000 224 33832.49 321.54 17103.65 37911.58 2019-08-12 07:50:31.000 224 33832.50 321.54 17103.62 88888.00 2019-08-12 07:50:32.000 224 33832.53 321.58 17103.63 88888.00 2019-08-12 07:50:33.000 224 33832.56 321.61 17103.64 88888.00 2019-08-12 07:50:34.000 224 33832.53 321.59 17103.62 88888.00 2019-08-12 07:50:35.000 224 33832.55 321.53 17103.65 37911.59 2019-08-12 07:50:36.000 224 33832.58 321.50 17103.65 88888.00 2019-08-12 07:50:37.000 224 33832.58 321.53 17103.64 88888.00 2019-08-12 07:50:38.000 224 33832.57 321.52 17103.64 88888.00 2019-08-12 07:50:39.000 224 33832.59 321.55 17103.59 88888.00 2019-08-12 07:50:40.000 224 33832.55 321.56 17103.57 37911.62 2019-08-12 07:50:41.000 224 33832.58 321.55 17103.60 88888.00 2019-08-12 07:50:42.000 224 33832.60 321.53 17103.59 88888.00 2019-08-12 07:50:43.000 224 33832.61 321.57 17103.57 88888.00 2019-08-12 07:50:44.000 224 33832.63 321.56 17103.58 88888.00 2019-08-12 07:50:45.000 224 33832.62 321.55 17103.59 37911.49 2019-08-12 07:50:46.000 224 33832.60 321.52 17103.54 88888.00 2019-08-12 07:50:47.000 224 33832.61 321.50 17103.55 88888.00 2019-08-12 07:50:48.000 224 33832.65 321.52 17103.58 88888.00 2019-08-12 07:50:49.000 224 33832.63 321.50 17103.60 88888.00 2019-08-12 07:50:50.000 224 33832.64 321.49 17103.58 37911.61 2019-08-12 07:50:51.000 224 33832.63 321.47 17103.55 88888.00 2019-08-12 07:50:52.000 224 33832.63 321.51 17103.58 88888.00 2019-08-12 07:50:53.000 224 33832.61 321.52 17103.60 88888.00 2019-08-12 07:50:54.000 224 33832.65 321.51 17103.62 88888.00 2019-08-12 07:50:55.000 224 33832.65 321.49 17103.59 37911.55 2019-08-12 07:50:56.000 224 33832.68 321.46 17103.57 88888.00 2019-08-12 07:50:57.000 224 33832.67 321.44 17103.61 88888.00 2019-08-12 07:50:58.000 224 33832.64 321.44 17103.59 88888.00 2019-08-12 07:50:59.000 224 33832.66 321.44 17103.57 88888.00 2019-08-12 07:51:00.000 224 33832.65 321.44 17103.61 37911.56 2019-08-12 07:51:01.000 224 33832.62 321.42 17103.58 88888.00 2019-08-12 07:51:02.000 224 33832.62 321.38 17103.58 88888.00 2019-08-12 07:51:03.000 224 33832.65 321.38 17103.55 88888.00 2019-08-12 07:51:04.000 224 33832.68 321.43 17103.55 88888.00 2019-08-12 07:51:05.000 224 33832.70 321.43 17103.60 37911.57 2019-08-12 07:51:06.000 224 33832.69 321.39 17103.59 88888.00 2019-08-12 07:51:07.000 224 33832.70 321.36 17103.58 88888.00 2019-08-12 07:51:08.000 224 33832.68 321.32 17103.58 88888.00 2019-08-12 07:51:09.000 224 33832.65 321.34 17103.56 88888.00 2019-08-12 07:51:10.000 224 33832.70 321.35 17103.56 37911.56 2019-08-12 07:51:11.000 224 33832.74 321.37 17103.58 88888.00 2019-08-12 07:51:12.000 224 33832.73 321.37 17103.57 88888.00 2019-08-12 07:51:13.000 224 33832.69 321.34 17103.55 88888.00 2019-08-12 07:51:14.000 224 33832.72 321.32 17103.56 88888.00 2019-08-12 07:51:15.000 224 33832.71 321.36 17103.53 37911.60 2019-08-12 07:51:16.000 224 33832.72 321.33 17103.54 88888.00 2019-08-12 07:51:17.000 224 33832.76 321.34 17103.56 88888.00 2019-08-12 07:51:18.000 224 33832.78 321.35 17103.54 88888.00 2019-08-12 07:51:19.000 224 33832.78 321.33 17103.51 88888.00 2019-08-12 07:51:20.000 224 33832.79 321.33 17103.52 37911.67 2019-08-12 07:51:21.000 224 33832.83 321.33 17103.53 88888.00 2019-08-12 07:51:22.000 224 33832.80 321.33 17103.53 88888.00 2019-08-12 07:51:23.000 224 33832.79 321.29 17103.54 88888.00 2019-08-12 07:51:24.000 224 33832.78 321.28 17103.53 88888.00 2019-08-12 07:51:25.000 224 33832.78 321.27 17103.49 37911.63 2019-08-12 07:51:26.000 224 33832.78 321.27 17103.48 88888.00 2019-08-12 07:51:27.000 224 33832.80 321.32 17103.46 88888.00 2019-08-12 07:51:28.000 224 33832.83 321.30 17103.47 88888.00 2019-08-12 07:51:29.000 224 33832.84 321.30 17103.44 88888.00 2019-08-12 07:51:30.000 224 33832.82 321.30 17103.42 37911.64 2019-08-12 07:51:31.000 224 33832.84 321.25 17103.40 88888.00 2019-08-12 07:51:32.000 224 33832.83 321.23 17103.42 88888.00 2019-08-12 07:51:33.000 224 33832.84 321.21 17103.44 88888.00 2019-08-12 07:51:34.000 224 33832.81 321.21 17103.43 88888.00 2019-08-12 07:51:35.000 224 33832.84 321.19 17103.39 37911.61 2019-08-12 07:51:36.000 224 33832.90 321.17 17103.39 88888.00 2019-08-12 07:51:37.000 224 33832.88 321.13 17103.40 88888.00 2019-08-12 07:51:38.000 224 33832.87 321.08 17103.38 88888.00 2019-08-12 07:51:39.000 224 33832.89 321.10 17103.37 88888.00 2019-08-12 07:51:40.000 224 33832.92 321.10 17103.37 37911.78 2019-08-12 07:51:41.000 224 33832.93 321.09 17103.39 88888.00 2019-08-12 07:51:42.000 224 33832.93 321.08 17103.41 88888.00 2019-08-12 07:51:43.000 224 33832.90 321.08 17103.37 88888.00 2019-08-12 07:51:44.000 224 33832.95 321.07 17103.37 88888.00 2019-08-12 07:51:45.000 224 33832.96 321.06 17103.41 37911.70 2019-08-12 07:51:46.000 224 33832.97 321.07 17103.41 88888.00 2019-08-12 07:51:47.000 224 33832.93 321.04 17103.36 88888.00 2019-08-12 07:51:48.000 224 33832.92 321.04 17103.40 88888.00 2019-08-12 07:51:49.000 224 33832.90 321.04 17103.39 88888.00 2019-08-12 07:51:50.000 224 33832.92 321.04 17103.37 37911.85 2019-08-12 07:51:51.000 224 33832.94 321.05 17103.39 88888.00 2019-08-12 07:51:52.000 224 33832.96 321.00 17103.35 88888.00 2019-08-12 07:51:53.000 224 33832.93 320.99 17103.33 88888.00 2019-08-12 07:51:54.000 224 33832.94 320.97 17103.32 88888.00 2019-08-12 07:51:55.000 224 33832.97 321.01 17103.30 37911.82 2019-08-12 07:51:56.000 224 33832.97 321.04 17103.32 88888.00 2019-08-12 07:51:57.000 224 33832.99 321.02 17103.31 88888.00 2019-08-12 07:51:58.000 224 33833.02 321.02 17103.35 88888.00 2019-08-12 07:51:59.000 224 33833.00 321.00 17103.36 88888.00 2019-08-12 07:52:00.000 224 33833.00 320.98 17103.34 37911.80 2019-08-12 07:52:01.000 224 33832.99 320.97 17103.33 88888.00 2019-08-12 07:52:02.000 224 33833.01 320.99 17103.35 88888.00 2019-08-12 07:52:03.000 224 33833.02 321.00 17103.35 88888.00 2019-08-12 07:52:04.000 224 33833.03 320.98 17103.35 88888.00 2019-08-12 07:52:05.000 224 33833.02 321.02 17103.31 37911.89 2019-08-12 07:52:06.000 224 33832.99 321.03 17103.27 88888.00 2019-08-12 07:52:07.000 224 33832.96 321.02 17103.28 88888.00 2019-08-12 07:52:08.000 224 33832.98 321.01 17103.29 88888.00 2019-08-12 07:52:09.000 224 33832.98 321.02 17103.29 88888.00 2019-08-12 07:52:10.000 224 33832.99 321.00 17103.28 37911.80 2019-08-12 07:52:11.000 224 33833.00 321.01 17103.27 88888.00 2019-08-12 07:52:12.000 224 33833.00 321.04 17103.26 88888.00 2019-08-12 07:52:13.000 224 33833.01 321.03 17103.22 88888.00 2019-08-12 07:52:14.000 224 33832.98 321.01 17103.24 88888.00 2019-08-12 07:52:15.000 224 33832.99 321.03 17103.24 37911.82 2019-08-12 07:52:16.000 224 33832.98 321.02 17103.21 88888.00 2019-08-12 07:52:17.000 224 33832.98 320.98 17103.17 88888.00 2019-08-12 07:52:18.000 224 33833.00 321.00 17103.17 88888.00 2019-08-12 07:52:19.000 224 33833.02 321.00 17103.17 88888.00 2019-08-12 07:52:20.000 224 33833.01 321.00 17103.15 37911.84 2019-08-12 07:52:21.000 224 33833.02 321.00 17103.15 88888.00 2019-08-12 07:52:22.000 224 33833.03 321.00 17103.17 88888.00 2019-08-12 07:52:23.000 224 33833.02 320.97 17103.17 88888.00 2019-08-12 07:52:24.000 224 33833.02 320.98 17103.14 88888.00 2019-08-12 07:52:25.000 224 33833.02 321.01 17103.15 37911.71 2019-08-12 07:52:26.000 224 33833.03 320.96 17103.16 88888.00 2019-08-12 07:52:27.000 224 33833.05 320.95 17103.11 88888.00 2019-08-12 07:52:28.000 224 33833.02 320.94 17103.08 88888.00 2019-08-12 07:52:29.000 224 33833.02 320.91 17103.11 88888.00 2019-08-12 07:52:30.000 224 33833.00 320.90 17103.13 37911.80 2019-08-12 07:52:31.000 224 33833.01 320.90 17103.12 88888.00 2019-08-12 07:52:32.000 224 33833.05 320.91 17103.08 88888.00 2019-08-12 07:52:33.000 224 33833.07 320.90 17103.02 88888.00 2019-08-12 07:52:34.000 224 33833.07 320.90 17103.06 88888.00 2019-08-12 07:52:35.000 224 33833.04 320.89 17103.07 37911.78 2019-08-12 07:52:36.000 224 33833.04 320.86 17103.06 88888.00 2019-08-12 07:52:37.000 224 33833.05 320.85 17103.07 88888.00 2019-08-12 07:52:38.000 224 33833.05 320.84 17103.08 88888.00 2019-08-12 07:52:39.000 224 33833.09 320.82 17103.10 88888.00 2019-08-12 07:52:40.000 224 33833.07 320.81 17103.05 37911.75 2019-08-12 07:52:41.000 224 33833.06 320.81 17103.03 88888.00 2019-08-12 07:52:42.000 224 33833.07 320.85 17103.05 88888.00 2019-08-12 07:52:43.000 224 33833.06 320.83 17103.09 88888.00 2019-08-12 07:52:44.000 224 33833.04 320.83 17103.10 88888.00 2019-08-12 07:52:45.000 224 33833.07 320.81 17103.08 37911.78 2019-08-12 07:52:46.000 224 33833.07 320.79 17103.04 88888.00 2019-08-12 07:52:47.000 224 33833.09 320.77 17103.00 88888.00 2019-08-12 07:52:48.000 224 33833.07 320.78 17103.06 88888.00 2019-08-12 07:52:49.000 224 33833.08 320.81 17103.01 88888.00 2019-08-12 07:52:50.000 224 33833.04 320.81 17103.04 37911.83 2019-08-12 07:52:51.000 224 33833.01 320.82 17103.02 88888.00 2019-08-12 07:52:52.000 224 33833.04 320.81 17103.01 88888.00 2019-08-12 07:52:53.000 224 33833.04 320.82 17103.01 88888.00 2019-08-12 07:52:54.000 224 33833.01 320.82 17103.00 88888.00 2019-08-12 07:52:55.000 224 33833.02 320.87 17103.00 37911.86 2019-08-12 07:52:56.000 224 33833.04 320.89 17103.02 88888.00 2019-08-12 07:52:57.000 224 33833.06 320.85 17103.03 88888.00 2019-08-12 07:52:58.000 224 33833.08 320.80 17103.02 88888.00 2019-08-12 07:52:59.000 224 33833.10 320.81 17103.01 88888.00 2019-08-12 07:53:00.000 224 33833.13 320.78 17103.01 37911.82 2019-08-12 07:53:01.000 224 33833.10 320.80 17102.95 88888.00 2019-08-12 07:53:02.000 224 33833.12 320.77 17102.95 88888.00 2019-08-12 07:53:03.000 224 33833.10 320.75 17102.95 88888.00 2019-08-12 07:53:04.000 224 33833.10 320.74 17102.95 88888.00 2019-08-12 07:53:05.000 224 33833.12 320.75 17103.00 37911.78 2019-08-12 07:53:06.000 224 33833.17 320.76 17103.02 88888.00 2019-08-12 07:53:07.000 224 33833.21 320.74 17102.96 88888.00 2019-08-12 07:53:08.000 224 33833.23 320.73 17102.99 88888.00 2019-08-12 07:53:09.000 224 33833.28 320.69 17102.96 88888.00 2019-08-12 07:53:10.000 224 33833.26 320.69 17102.95 37911.84 2019-08-12 07:53:11.000 224 33833.25 320.69 17102.99 88888.00 2019-08-12 07:53:12.000 224 33833.25 320.68 17102.99 88888.00 2019-08-12 07:53:13.000 224 33833.26 320.64 17102.94 88888.00 2019-08-12 07:53:14.000 224 33833.25 320.61 17102.93 88888.00 2019-08-12 07:53:15.000 224 33833.25 320.64 17102.96 37911.78 2019-08-12 07:53:16.000 224 33833.27 320.63 17102.95 88888.00 2019-08-12 07:53:17.000 224 33833.31 320.65 17102.97 88888.00 2019-08-12 07:53:18.000 224 33833.34 320.66 17102.92 88888.00 2019-08-12 07:53:19.000 224 33833.35 320.64 17102.93 88888.00 2019-08-12 07:53:20.000 224 33833.34 320.64 17102.93 37911.96 2019-08-12 07:53:21.000 224 33833.34 320.59 17102.95 88888.00 2019-08-12 07:53:22.000 224 33833.33 320.58 17102.91 88888.00 2019-08-12 07:53:23.000 224 33833.35 320.60 17102.94 88888.00 2019-08-12 07:53:24.000 224 33833.35 320.59 17102.95 88888.00 2019-08-12 07:53:25.000 224 33833.32 320.56 17102.90 37911.85 2019-08-12 07:53:26.000 224 33833.34 320.55 17102.90 88888.00 2019-08-12 07:53:27.000 224 33833.35 320.57 17102.91 88888.00 2019-08-12 07:53:28.000 224 33833.40 320.57 17102.89 88888.00 2019-08-12 07:53:29.000 224 33833.40 320.57 17102.87 88888.00 2019-08-12 07:53:30.000 224 33833.37 320.55 17102.89 37911.97 2019-08-12 07:53:31.000 224 33833.36 320.56 17102.85 88888.00 2019-08-12 07:53:32.000 224 33833.38 320.55 17102.85 88888.00 2019-08-12 07:53:33.000 224 33833.38 320.55 17102.82 88888.00 2019-08-12 07:53:34.000 224 33833.38 320.57 17102.83 88888.00 2019-08-12 07:53:35.000 224 33833.36 320.56 17102.90 37911.88 2019-08-12 07:53:36.000 224 33833.37 320.53 17102.92 88888.00 2019-08-12 07:53:37.000 224 33833.43 320.51 17102.88 88888.00 2019-08-12 07:53:38.000 224 33833.44 320.54 17102.84 88888.00 2019-08-12 07:53:39.000 224 33833.43 320.56 17102.84 88888.00 2019-08-12 07:53:40.000 224 33833.45 320.54 17102.84 37912.03 2019-08-12 07:53:41.000 224 33833.44 320.56 17102.88 88888.00 2019-08-12 07:53:42.000 224 33833.44 320.51 17102.85 88888.00 2019-08-12 07:53:43.000 224 33833.47 320.48 17102.86 88888.00 2019-08-12 07:53:44.000 224 33833.46 320.44 17102.84 88888.00 2019-08-12 07:53:45.000 224 33833.45 320.46 17102.88 37911.98 2019-08-12 07:53:46.000 224 33833.45 320.43 17102.88 88888.00 2019-08-12 07:53:47.000 224 33833.47 320.40 17102.88 88888.00 2019-08-12 07:53:48.000 224 33833.46 320.39 17102.90 88888.00 2019-08-12 07:53:49.000 224 33833.48 320.42 17102.89 88888.00 2019-08-12 07:53:50.000 224 33833.49 320.45 17102.88 37912.09 2019-08-12 07:53:51.000 224 33833.47 320.44 17102.88 88888.00 2019-08-12 07:53:52.000 224 33833.44 320.46 17102.84 88888.00 2019-08-12 07:53:53.000 224 33833.43 320.46 17102.83 88888.00 2019-08-12 07:53:54.000 224 33833.47 320.45 17102.86 88888.00 2019-08-12 07:53:55.000 224 33833.49 320.45 17102.90 37911.99 2019-08-12 07:53:56.000 224 33833.52 320.38 17102.91 88888.00 2019-08-12 07:53:57.000 224 33833.56 320.36 17102.90 88888.00 2019-08-12 07:53:58.000 224 33833.57 320.38 17102.87 88888.00 2019-08-12 07:53:59.000 224 33833.55 320.39 17102.85 88888.00 2019-08-12 07:54:00.000 224 33833.55 320.33 17102.86 37912.06 2019-08-12 07:54:01.000 224 33833.59 320.32 17102.83 88888.00 2019-08-12 07:54:02.000 224 33833.57 320.33 17102.87 88888.00 2019-08-12 07:54:03.000 224 33833.55 320.35 17102.87 88888.00 2019-08-12 07:54:04.000 224 33833.54 320.31 17102.83 88888.00 2019-08-12 07:54:05.000 224 33833.60 320.26 17102.77 37912.09 2019-08-12 07:54:06.000 224 33833.62 320.21 17102.74 88888.00 2019-08-12 07:54:07.000 224 33833.63 320.22 17102.74 88888.00 2019-08-12 07:54:08.000 224 33833.63 320.26 17102.72 88888.00 2019-08-12 07:54:09.000 224 33833.67 320.28 17102.77 88888.00 2019-08-12 07:54:10.000 224 33833.64 320.25 17102.76 37912.07 2019-08-12 07:54:11.000 224 33833.62 320.28 17102.75 88888.00 2019-08-12 07:54:12.000 224 33833.62 320.28 17102.80 88888.00 2019-08-12 07:54:13.000 224 33833.61 320.28 17102.79 88888.00 2019-08-12 07:54:14.000 224 33833.64 320.27 17102.76 88888.00 2019-08-12 07:54:15.000 224 33833.64 320.24 17102.71 37912.13 2019-08-12 07:54:16.000 224 33833.64 320.27 17102.69 88888.00 2019-08-12 07:54:17.000 224 33833.62 320.28 17102.69 88888.00 2019-08-12 07:54:18.000 224 33833.63 320.24 17102.75 88888.00 2019-08-12 07:54:19.000 224 33833.64 320.23 17102.70 88888.00 2019-08-12 07:54:20.000 224 33833.66 320.23 17102.73 37912.21 2019-08-12 07:54:21.000 224 33833.65 320.22 17102.75 88888.00 2019-08-12 07:54:22.000 224 33833.65 320.20 17102.73 88888.00 2019-08-12 07:54:23.000 224 33833.66 320.22 17102.72 88888.00 2019-08-12 07:54:24.000 224 33833.69 320.22 17102.71 88888.00 2019-08-12 07:54:25.000 224 33833.67 320.21 17102.72 37912.11 2019-08-12 07:54:26.000 224 33833.68 320.23 17102.74 88888.00 2019-08-12 07:54:27.000 224 33833.73 320.26 17102.68 88888.00 2019-08-12 07:54:28.000 224 33833.71 320.26 17102.67 88888.00 2019-08-12 07:54:29.000 224 33833.72 320.30 17102.70 88888.00 2019-08-12 07:54:30.000 224 33833.73 320.32 17102.74 37912.23 2019-08-12 07:54:31.000 224 33833.74 320.30 17102.79 88888.00 2019-08-12 07:54:32.000 224 33833.72 320.29 17102.75 88888.00 2019-08-12 07:54:33.000 224 33833.70 320.27 17102.70 88888.00 2019-08-12 07:54:34.000 224 33833.71 320.32 17102.65 88888.00 2019-08-12 07:54:35.000 224 33833.75 320.32 17102.65 37912.18 2019-08-12 07:54:36.000 224 33833.74 320.27 17102.69 88888.00 2019-08-12 07:54:37.000 224 33833.77 320.30 17102.66 88888.00 2019-08-12 07:54:38.000 224 33833.75 320.30 17102.62 88888.00 2019-08-12 07:54:39.000 224 33833.78 320.27 17102.64 88888.00 2019-08-12 07:54:40.000 224 33833.75 320.25 17102.63 37912.22 2019-08-12 07:54:41.000 224 33833.73 320.26 17102.64 88888.00 2019-08-12 07:54:42.000 224 33833.76 320.26 17102.64 88888.00 2019-08-12 07:54:43.000 224 33833.78 320.25 17102.63 88888.00 2019-08-12 07:54:44.000 224 33833.75 320.22 17102.59 88888.00 2019-08-12 07:54:45.000 224 33833.78 320.19 17102.58 37912.31 2019-08-12 07:54:46.000 224 33833.79 320.20 17102.59 88888.00 2019-08-12 07:54:47.000 224 33833.80 320.22 17102.55 88888.00 2019-08-12 07:54:48.000 224 33833.81 320.22 17102.59 88888.00 2019-08-12 07:54:49.000 224 33833.85 320.22 17102.61 88888.00 2019-08-12 07:54:50.000 224 33833.85 320.22 17102.61 37912.27 2019-08-12 07:54:51.000 224 33833.85 320.20 17102.57 88888.00 2019-08-12 07:54:52.000 224 33833.82 320.24 17102.56 88888.00 2019-08-12 07:54:53.000 224 33833.82 320.26 17102.58 88888.00 2019-08-12 07:54:54.000 224 33833.84 320.24 17102.59 88888.00 2019-08-12 07:54:55.000 224 33833.88 320.24 17102.58 37912.27 2019-08-12 07:54:56.000 224 33833.88 320.21 17102.58 88888.00 2019-08-12 07:54:57.000 224 33833.86 320.22 17102.56 88888.00 2019-08-12 07:54:58.000 224 33833.87 320.25 17102.58 88888.00 2019-08-12 07:54:59.000 224 33833.88 320.25 17102.57 88888.00 2019-08-12 07:55:00.000 224 33833.84 320.26 17102.57 37912.19 2019-08-12 07:55:01.000 224 33833.85 320.25 17102.55 88888.00 2019-08-12 07:55:02.000 224 33833.88 320.22 17102.51 88888.00 2019-08-12 07:55:03.000 224 33833.92 320.23 17102.55 88888.00 2019-08-12 07:55:04.000 224 33833.88 320.29 17102.55 88888.00 2019-08-12 07:55:05.000 224 33833.90 320.25 17102.52 37912.31 2019-08-12 07:55:06.000 224 33833.91 320.21 17102.46 88888.00 2019-08-12 07:55:07.000 224 33833.92 320.20 17102.49 88888.00 2019-08-12 07:55:08.000 224 33833.90 320.23 17102.49 88888.00 2019-08-12 07:55:09.000 224 33833.88 320.23 17102.48 88888.00 2019-08-12 07:55:10.000 224 33833.87 320.25 17102.50 37912.31 2019-08-12 07:55:11.000 224 33833.88 320.27 17102.49 88888.00 2019-08-12 07:55:12.000 224 33833.92 320.23 17102.49 88888.00 2019-08-12 07:55:13.000 224 33833.94 320.21 17102.53 88888.00 2019-08-12 07:55:14.000 224 33833.91 320.21 17102.47 88888.00 2019-08-12 07:55:15.000 224 33833.91 320.23 17102.52 37912.33 2019-08-12 07:55:16.000 224 33833.93 320.24 17102.51 88888.00 2019-08-12 07:55:17.000 224 33833.95 320.24 17102.52 88888.00 2019-08-12 07:55:18.000 224 33833.94 320.21 17102.46 88888.00 2019-08-12 07:55:19.000 224 33833.96 320.23 17102.46 88888.00 2019-08-12 07:55:20.000 224 33833.93 320.23 17102.48 37912.33 2019-08-12 07:55:21.000 224 33833.96 320.20 17102.48 88888.00 2019-08-12 07:55:22.000 224 33833.92 320.20 17102.49 88888.00 2019-08-12 07:55:23.000 224 33833.92 320.21 17102.42 88888.00 2019-08-12 07:55:24.000 224 33833.92 320.18 17102.44 88888.00 2019-08-12 07:55:25.000 224 33833.91 320.19 17102.45 37912.29 2019-08-12 07:55:26.000 224 33833.92 320.21 17102.46 88888.00 2019-08-12 07:55:27.000 224 33834.01 320.23 17102.43 88888.00 2019-08-12 07:55:28.000 224 33834.01 320.21 17102.48 88888.00 2019-08-12 07:55:29.000 224 33834.02 320.18 17102.47 88888.00 2019-08-12 07:55:30.000 224 33834.01 320.17 17102.39 37912.40 2019-08-12 07:55:31.000 224 33834.05 320.19 17102.39 88888.00 2019-08-12 07:55:32.000 224 33834.10 320.18 17102.40 88888.00 2019-08-12 07:55:33.000 224 33834.08 320.20 17102.42 88888.00 2019-08-12 07:55:34.000 224 33834.05 320.17 17102.37 88888.00 2019-08-12 07:55:35.000 224 33834.08 320.10 17102.33 37912.37 2019-08-12 07:55:36.000 224 33834.08 320.09 17102.35 88888.00 2019-08-12 07:55:37.000 224 33834.09 320.09 17102.37 88888.00 2019-08-12 07:55:38.000 224 33834.10 320.09 17102.39 88888.00 2019-08-12 07:55:39.000 224 33834.06 320.11 17102.45 88888.00 2019-08-12 07:55:40.000 224 33834.05 320.10 17102.44 37912.48 2019-08-12 07:55:41.000 224 33834.11 320.11 17102.42 88888.00 2019-08-12 07:55:42.000 224 33834.13 320.10 17102.42 88888.00 2019-08-12 07:55:43.000 224 33834.14 320.06 17102.41 88888.00 2019-08-12 07:55:44.000 224 33834.16 320.06 17102.43 88888.00 2019-08-12 07:55:45.000 224 33834.12 320.09 17102.39 37912.44 2019-08-12 07:55:46.000 224 33834.11 320.09 17102.35 88888.00 2019-08-12 07:55:47.000 224 33834.09 320.12 17102.36 88888.00 2019-08-12 07:55:48.000 224 33834.08 320.11 17102.37 88888.00 2019-08-12 07:55:49.000 224 33834.11 320.09 17102.34 88888.00 2019-08-12 07:55:50.000 224 33834.10 320.07 17102.38 37912.38 2019-08-12 07:55:51.000 224 33834.12 320.07 17102.36 88888.00 2019-08-12 07:55:52.000 224 33834.12 320.07 17102.31 88888.00 2019-08-12 07:55:53.000 224 33834.09 320.09 17102.31 88888.00 2019-08-12 07:55:54.000 224 33834.08 320.13 17102.33 88888.00 2019-08-12 07:55:55.000 224 33834.11 320.14 17102.35 37912.46 2019-08-12 07:55:56.000 224 33834.11 320.12 17102.31 88888.00 2019-08-12 07:55:57.000 224 33834.12 320.11 17102.31 88888.00 2019-08-12 07:55:58.000 224 33834.11 320.10 17102.31 88888.00 2019-08-12 07:55:59.000 224 33834.14 320.11 17102.34 88888.00 2019-08-12 07:56:00.000 224 33834.15 320.09 17102.31 37912.42 2019-08-12 07:56:01.000 224 33834.14 320.12 17102.31 88888.00 2019-08-12 07:56:02.000 224 33834.15 320.11 17102.28 88888.00 2019-08-12 07:56:03.000 224 33834.12 320.13 17102.28 88888.00 2019-08-12 07:56:04.000 224 33834.09 320.17 17102.31 88888.00 2019-08-12 07:56:05.000 224 33834.13 320.16 17102.34 37912.42 2019-08-12 07:56:06.000 224 33834.07 320.16 17102.33 88888.00 2019-08-12 07:56:07.000 224 33834.10 320.16 17102.33 88888.00 2019-08-12 07:56:08.000 224 33834.12 320.16 17102.30 88888.00 2019-08-12 07:56:09.000 224 33834.12 320.19 17102.35 88888.00 2019-08-12 07:56:10.000 224 33834.13 320.13 17102.35 37912.31 2019-08-12 07:56:11.000 224 33834.14 320.09 17102.35 88888.00 2019-08-12 07:56:12.000 224 33834.15 320.10 17102.31 88888.00 2019-08-12 07:56:13.000 224 33834.12 320.14 17102.27 88888.00 2019-08-12 07:56:14.000 224 33834.11 320.14 17102.28 88888.00 2019-08-12 07:56:15.000 224 33834.12 320.12 17102.31 37912.41 2019-08-12 07:56:16.000 224 33834.09 320.13 17102.33 88888.00 2019-08-12 07:56:17.000 224 33834.12 320.15 17102.33 88888.00 2019-08-12 07:56:18.000 224 33834.15 320.17 17102.33 88888.00 2019-08-12 07:56:19.000 224 33834.13 320.18 17102.32 88888.00 2019-08-12 07:56:20.000 224 33834.07 320.15 17102.33 37912.43 2019-08-12 07:56:21.000 224 33834.04 320.13 17102.32 88888.00 2019-08-12 07:56:22.000 224 33834.05 320.14 17102.30 88888.00 2019-08-12 07:56:23.000 224 33834.02 320.14 17102.29 88888.00 2019-08-12 07:56:24.000 224 33834.03 320.15 17102.30 88888.00 2019-08-12 07:56:25.000 224 33834.00 320.12 17102.25 37912.29 2019-08-12 07:56:26.000 224 33833.96 320.10 17102.22 88888.00 2019-08-12 07:56:27.000 224 33833.96 320.14 17102.25 88888.00 2019-08-12 07:56:28.000 224 33833.97 320.12 17102.26 88888.00 2019-08-12 07:56:29.000 224 33834.00 320.13 17102.26 88888.00 2019-08-12 07:56:30.000 224 33834.01 320.16 17102.26 37912.33 2019-08-12 07:56:31.000 224 33833.97 320.17 17102.26 88888.00 2019-08-12 07:56:32.000 224 33833.96 320.11 17102.24 88888.00 2019-08-12 07:56:33.000 224 33833.99 320.11 17102.23 88888.00 2019-08-12 07:56:34.000 224 33833.97 320.09 17102.23 88888.00 2019-08-12 07:56:35.000 224 33833.94 320.11 17102.20 37912.30 2019-08-12 07:56:36.000 224 33833.93 320.13 17102.19 88888.00 2019-08-12 07:56:37.000 224 33833.92 320.18 17102.15 88888.00 2019-08-12 07:56:38.000 224 33833.95 320.19 17102.16 88888.00 2019-08-12 07:56:39.000 224 33833.96 320.20 17102.16 88888.00 2019-08-12 07:56:40.000 224 33833.93 320.20 17102.16 37912.17 2019-08-12 07:56:41.000 224 33833.92 320.20 17102.13 88888.00 2019-08-12 07:56:42.000 224 33833.94 320.18 17102.16 88888.00 2019-08-12 07:56:43.000 224 33833.96 320.21 17102.18 88888.00 2019-08-12 07:56:44.000 224 33833.96 320.20 17102.13 88888.00 2019-08-12 07:56:45.000 224 33833.96 320.21 17102.12 37912.22 2019-08-12 07:56:46.000 224 33833.95 320.18 17102.12 88888.00 2019-08-12 07:56:47.000 224 33833.94 320.16 17102.13 88888.00 2019-08-12 07:56:48.000 224 33833.90 320.15 17102.16 88888.00 2019-08-12 07:56:49.000 224 33833.89 320.16 17102.11 88888.00 2019-08-12 07:56:50.000 224 33833.91 320.17 17102.10 37912.20 2019-08-12 07:56:51.000 224 33833.92 320.18 17102.10 88888.00 2019-08-12 07:56:52.000 224 33833.96 320.15 17102.08 88888.00 2019-08-12 07:56:53.000 224 33833.97 320.12 17102.13 88888.00 2019-08-12 07:56:54.000 224 33833.97 320.11 17102.10 88888.00 2019-08-12 07:56:55.000 224 33833.98 320.10 17102.09 37912.16 2019-08-12 07:56:56.000 224 33833.97 320.10 17102.08 88888.00 2019-08-12 07:56:57.000 224 33833.96 320.10 17102.10 88888.00 2019-08-12 07:56:58.000 224 33833.94 320.12 17102.09 88888.00 2019-08-12 07:56:59.000 224 33833.91 320.12 17102.09 88888.00 2019-08-12 07:57:00.000 224 33833.90 320.11 17102.11 37912.18 2019-08-12 07:57:01.000 224 33833.93 320.08 17102.13 88888.00 2019-08-12 07:57:02.000 224 33833.93 320.13 17102.13 88888.00 2019-08-12 07:57:03.000 224 33833.96 320.15 17102.13 88888.00 2019-08-12 07:57:04.000 224 33833.94 320.13 17102.09 88888.00 2019-08-12 07:57:05.000 224 33833.95 320.12 17102.11 37912.22 2019-08-12 07:57:06.000 224 33833.95 320.09 17102.11 88888.00 2019-08-12 07:57:07.000 224 33833.96 320.11 17102.08 88888.00 2019-08-12 07:57:08.000 224 33833.98 320.05 17102.08 88888.00 2019-08-12 07:57:09.000 224 33834.01 320.03 17102.10 88888.00 2019-08-12 07:57:10.000 224 33834.06 320.05 17102.11 37912.12 2019-08-12 07:57:11.000 224 33834.03 320.06 17102.13 88888.00 2019-08-12 07:57:12.000 224 33834.02 320.10 17102.08 88888.00 2019-08-12 07:57:13.000 224 33834.03 320.05 17102.09 88888.00 2019-08-12 07:57:14.000 224 33834.06 320.02 17102.12 88888.00 2019-08-12 07:57:15.000 224 33834.05 320.03 17102.12 37912.27 2019-08-12 07:57:16.000 224 33834.05 320.03 17102.13 88888.00 2019-08-12 07:57:17.000 224 33834.09 320.06 17102.13 88888.00 2019-08-12 07:57:18.000 224 33834.08 320.05 17102.08 88888.00 2019-08-12 07:57:19.000 224 33834.10 320.05 17102.08 88888.00 2019-08-12 07:57:20.000 224 33834.09 320.02 17102.08 37912.32 2019-08-12 07:57:21.000 224 33834.07 320.01 17102.09 88888.00 2019-08-12 07:57:22.000 224 33834.07 319.99 17102.07 88888.00 2019-08-12 07:57:23.000 224 33834.10 319.93 17102.05 88888.00 2019-08-12 07:57:24.000 224 33834.10 319.91 17102.00 88888.00 2019-08-12 07:57:25.000 224 33834.09 319.91 17102.05 37912.25 2019-08-12 07:57:26.000 224 33834.07 319.96 17102.07 88888.00 2019-08-12 07:57:27.000 224 33834.07 319.93 17102.04 88888.00 2019-08-12 07:57:28.000 224 33834.04 319.96 17102.01 88888.00 2019-08-12 07:57:29.000 224 33834.01 319.96 17102.02 88888.00 2019-08-12 07:57:30.000 224 33834.02 319.99 17102.03 37912.18 2019-08-12 07:57:31.000 224 33833.99 319.99 17102.06 88888.00 2019-08-12 07:57:32.000 224 33833.98 320.01 17102.06 88888.00 2019-08-12 07:57:33.000 224 33833.98 319.99 17102.05 88888.00 2019-08-12 07:57:34.000 224 33834.00 319.97 17102.06 88888.00 2019-08-12 07:57:35.000 224 33834.01 319.97 17102.02 37912.20 2019-08-12 07:57:36.000 224 33834.01 319.93 17102.00 88888.00 2019-08-12 07:57:37.000 224 33833.97 319.94 17101.99 88888.00 2019-08-12 07:57:38.000 224 33833.92 319.96 17101.98 88888.00 2019-08-12 07:57:39.000 224 33833.93 319.96 17101.98 88888.00 2019-08-12 07:57:40.000 224 33833.92 319.99 17101.99 37912.07 2019-08-12 07:57:41.000 224 33833.89 319.95 17101.99 88888.00 2019-08-12 07:57:42.000 224 33833.91 319.96 17102.01 88888.00 2019-08-12 07:57:43.000 224 33833.90 319.97 17102.04 88888.00 2019-08-12 07:57:44.000 224 33833.89 319.95 17102.01 88888.00 2019-08-12 07:57:45.000 224 33833.90 319.97 17102.01 37912.10 2019-08-12 07:57:46.000 224 33833.88 319.96 17102.03 88888.00 2019-08-12 07:57:47.000 224 33833.91 319.93 17102.01 88888.00 2019-08-12 07:57:48.000 224 33833.93 319.96 17101.95 88888.00 2019-08-12 07:57:49.000 224 33833.90 319.96 17101.97 88888.00 2019-08-12 07:57:50.000 224 33833.91 319.95 17101.99 37911.98 2019-08-12 07:57:51.000 224 33833.88 319.96 17101.94 88888.00 2019-08-12 07:57:52.000 224 33833.85 319.95 17101.95 88888.00 2019-08-12 07:57:53.000 224 33833.86 319.96 17101.90 88888.00 2019-08-12 07:57:54.000 224 33833.89 320.00 17101.87 88888.00 2019-08-12 07:57:55.000 224 33833.88 319.98 17101.90 37912.07 2019-08-12 07:57:56.000 224 33833.88 319.99 17101.91 88888.00 2019-08-12 07:57:57.000 224 33833.87 319.99 17101.88 88888.00 2019-08-12 07:57:58.000 224 33833.86 319.96 17101.89 88888.00 2019-08-12 07:57:59.000 224 33833.83 319.96 17101.90 88888.00 2019-08-12 07:58:00.000 224 33833.85 319.98 17101.90 37912.06 2019-08-12 07:58:01.000 224 33833.86 320.00 17101.93 88888.00 2019-08-12 07:58:02.000 224 33833.87 320.01 17101.95 88888.00 2019-08-12 07:58:03.000 224 33833.88 319.98 17101.96 88888.00 2019-08-12 07:58:04.000 224 33833.87 319.97 17101.94 88888.00 2019-08-12 07:58:05.000 224 33833.82 319.95 17101.95 37912.01 2019-08-12 07:58:06.000 224 33833.85 319.91 17101.96 88888.00 2019-08-12 07:58:07.000 224 33833.82 319.95 17101.96 88888.00 2019-08-12 07:58:08.000 224 33833.80 319.94 17101.93 88888.00 2019-08-12 07:58:09.000 224 33833.80 319.90 17101.91 88888.00 2019-08-12 07:58:10.000 224 33833.85 319.88 17101.92 37911.92 2019-08-12 07:58:11.000 224 33833.86 319.89 17101.92 88888.00 2019-08-12 07:58:12.000 224 33833.84 319.90 17101.94 88888.00 2019-08-12 07:58:13.000 224 33833.85 319.91 17101.93 88888.00 2019-08-12 07:58:14.000 224 33833.87 319.91 17101.95 88888.00 2019-08-12 07:58:15.000 224 33833.88 319.90 17101.92 37911.97 2019-08-12 07:58:16.000 224 33833.90 319.87 17101.88 88888.00 2019-08-12 07:58:17.000 224 33833.86 319.85 17101.90 88888.00 2019-08-12 07:58:18.000 224 33833.86 319.83 17101.89 88888.00 2019-08-12 07:58:19.000 224 33833.88 319.84 17101.88 88888.00 2019-08-12 07:58:20.000 224 33833.87 319.82 17101.87 37911.95 2019-08-12 07:58:21.000 224 33833.87 319.82 17101.87 88888.00 2019-08-12 07:58:22.000 224 33833.89 319.82 17101.89 88888.00 2019-08-12 07:58:23.000 224 33833.86 319.83 17101.92 88888.00 2019-08-12 07:58:24.000 224 33833.82 319.82 17101.86 88888.00 2019-08-12 07:58:25.000 224 33833.83 319.81 17101.88 37911.98 2019-08-12 07:58:26.000 224 33833.81 319.80 17101.85 88888.00 2019-08-12 07:58:27.000 224 33833.85 319.78 17101.88 88888.00 2019-08-12 07:58:28.000 224 33833.83 319.81 17101.90 88888.00 2019-08-12 07:58:29.000 224 33833.83 319.81 17101.92 88888.00 2019-08-12 07:58:30.000 224 33833.86 319.79 17101.91 37911.92 2019-08-12 07:58:31.000 224 33833.85 319.79 17101.90 88888.00 2019-08-12 07:58:32.000 224 33833.79 319.75 17101.90 88888.00 2019-08-12 07:58:33.000 224 33833.82 319.77 17101.87 88888.00 2019-08-12 07:58:34.000 224 33833.81 319.83 17101.86 88888.00 2019-08-12 07:58:35.000 224 33833.83 319.82 17101.85 37911.99 2019-08-12 07:58:36.000 224 33833.79 319.82 17101.87 88888.00 2019-08-12 07:58:37.000 224 33833.79 319.86 17101.86 88888.00 2019-08-12 07:58:38.000 224 33833.78 319.88 17101.84 88888.00 2019-08-12 07:58:39.000 224 33833.78 319.85 17101.85 88888.00 2019-08-12 07:58:40.000 224 33833.83 319.87 17101.87 37911.88 2019-08-12 07:58:41.000 224 33833.80 319.84 17101.86 88888.00 2019-08-12 07:58:42.000 224 33833.75 319.77 17101.84 88888.00 2019-08-12 07:58:43.000 224 33833.71 319.80 17101.82 88888.00 2019-08-12 07:58:44.000 224 33833.68 319.78 17101.82 88888.00 2019-08-12 07:58:45.000 224 33833.72 319.77 17101.82 37911.81 2019-08-12 07:58:46.000 224 33833.68 319.78 17101.86 88888.00 2019-08-12 07:58:47.000 224 33833.65 319.81 17101.85 88888.00 2019-08-12 07:58:48.000 224 33833.62 319.80 17101.87 88888.00 2019-08-12 07:58:49.000 224 33833.60 319.80 17101.87 88888.00 2019-08-12 07:58:50.000 224 33833.61 319.82 17101.87 37911.81 2019-08-12 07:58:51.000 224 33833.61 319.82 17101.90 88888.00 2019-08-12 07:58:52.000 224 33833.60 319.78 17101.92 88888.00 2019-08-12 07:58:53.000 224 33833.61 319.78 17101.90 88888.00 2019-08-12 07:58:54.000 224 33833.57 319.77 17101.89 88888.00 2019-08-12 07:58:55.000 224 33833.58 319.80 17101.88 37911.75 2019-08-12 07:58:56.000 224 33833.57 319.81 17101.86 88888.00 2019-08-12 07:58:57.000 224 33833.56 319.81 17101.88 88888.00 2019-08-12 07:58:58.000 224 33833.52 319.79 17101.84 88888.00 2019-08-12 07:58:59.000 224 33833.51 319.80 17101.82 88888.00 2019-08-12 07:59:00.000 224 33833.51 319.79 17101.84 37911.68 2019-08-12 07:59:01.000 224 33833.49 319.77 17101.85 88888.00 2019-08-12 07:59:02.000 224 33833.48 319.77 17101.85 88888.00 2019-08-12 07:59:03.000 224 33833.46 319.78 17101.83 88888.00 2019-08-12 07:59:04.000 224 33833.46 319.76 17101.83 88888.00 2019-08-12 07:59:05.000 224 33833.45 319.82 17101.81 37911.61 2019-08-12 07:59:06.000 224 33833.47 319.77 17101.78 88888.00 2019-08-12 07:59:07.000 224 33833.49 319.73 17101.79 88888.00 2019-08-12 07:59:08.000 224 33833.47 319.72 17101.78 88888.00 2019-08-12 07:59:09.000 224 33833.49 319.70 17101.78 88888.00 2019-08-12 07:59:10.000 224 33833.48 319.68 17101.77 37911.60 2019-08-12 07:59:11.000 224 33833.44 319.67 17101.76 88888.00 2019-08-12 07:59:12.000 224 33833.45 319.66 17101.74 88888.00 2019-08-12 07:59:13.000 224 33833.50 319.64 17101.72 88888.00 2019-08-12 07:59:14.000 224 33833.49 319.66 17101.73 88888.00 2019-08-12 07:59:15.000 224 33833.49 319.69 17101.74 37911.59 2019-08-12 07:59:16.000 224 33833.50 319.66 17101.74 88888.00 2019-08-12 07:59:17.000 224 33833.52 319.68 17101.74 88888.00 2019-08-12 07:59:18.000 224 33833.53 319.65 17101.72 88888.00 2019-08-12 07:59:19.000 224 33833.53 319.68 17101.70 88888.00 2019-08-12 07:59:20.000 224 33833.51 319.66 17101.70 37911.59 2019-08-12 07:59:21.000 224 33833.51 319.64 17101.72 88888.00 2019-08-12 07:59:22.000 224 33833.51 319.66 17101.73 88888.00 2019-08-12 07:59:23.000 224 33833.57 319.65 17101.76 88888.00 2019-08-12 07:59:24.000 224 33833.56 319.67 17101.76 88888.00 2019-08-12 07:59:25.000 224 33833.54 319.67 17101.76 37911.58 2019-08-12 07:59:26.000 224 33833.55 319.65 17101.76 88888.00 2019-08-12 07:59:27.000 224 33833.56 319.68 17101.76 88888.00 2019-08-12 07:59:28.000 224 33833.54 319.65 17101.74 88888.00 2019-08-12 07:59:29.000 224 33833.51 319.61 17101.73 88888.00 2019-08-12 07:59:30.000 224 33833.51 319.62 17101.75 37911.60 2019-08-12 07:59:31.000 224 33833.53 319.67 17101.72 88888.00 2019-08-12 07:59:32.000 224 33833.54 319.66 17101.69 88888.00 2019-08-12 07:59:33.000 224 33833.58 319.63 17101.68 88888.00 2019-08-12 07:59:34.000 224 33833.55 319.65 17101.66 88888.00 2019-08-12 07:59:35.000 224 33833.54 319.66 17101.70 37911.58 2019-08-12 07:59:36.000 224 33833.53 319.64 17101.73 88888.00 2019-08-12 07:59:37.000 224 33833.51 319.60 17101.69 88888.00 2019-08-12 07:59:38.000 224 33833.51 319.56 17101.66 88888.00 2019-08-12 07:59:39.000 224 33833.47 319.54 17101.66 88888.00 2019-08-12 07:59:40.000 224 33833.45 319.50 17101.72 37911.47 2019-08-12 07:59:41.000 224 33833.45 319.52 17101.72 88888.00 2019-08-12 07:59:42.000 224 33833.45 319.51 17101.71 88888.00 2019-08-12 07:59:43.000 224 33833.45 319.51 17101.70 88888.00 2019-08-12 07:59:44.000 224 33833.44 319.49 17101.68 88888.00 2019-08-12 07:59:45.000 224 33833.43 319.50 17101.64 37911.54 2019-08-12 07:59:46.000 224 33833.42 319.47 17101.64 88888.00 2019-08-12 07:59:47.000 224 33833.42 319.46 17101.64 88888.00 2019-08-12 07:59:48.000 224 33833.43 319.47 17101.68 88888.00 2019-08-12 07:59:49.000 224 33833.42 319.44 17101.69 88888.00 2019-08-12 07:59:50.000 224 33833.40 319.42 17101.65 37911.50 2019-08-12 07:59:51.000 224 33833.38 319.48 17101.61 88888.00 2019-08-12 07:59:52.000 224 33833.38 319.50 17101.63 88888.00 2019-08-12 07:59:53.000 224 33833.35 319.51 17101.60 88888.00 2019-08-12 07:59:54.000 224 33833.37 319.50 17101.61 88888.00 2019-08-12 07:59:55.000 224 33833.39 319.46 17101.60 37911.44 2019-08-12 07:59:56.000 224 33833.39 319.45 17101.64 88888.00 2019-08-12 07:59:57.000 224 33833.39 319.49 17101.62 88888.00 2019-08-12 07:59:58.000 224 33833.39 319.49 17101.64 88888.00 2019-08-12 07:59:59.000 224 33833.38 319.45 17101.66 88888.00 2019-08-12 08:00:00.000 224 33833.39 319.40 17101.67 37911.39 2019-08-12 08:00:01.000 224 33833.38 319.40 17101.61 88888.00 2019-08-12 08:00:02.000 224 33833.34 319.38 17101.59 88888.00 2019-08-12 08:00:03.000 224 33833.35 319.40 17101.61 88888.00 2019-08-12 08:00:04.000 224 33833.36 319.44 17101.61 88888.00 2019-08-12 08:00:05.000 224 33833.36 319.47 17101.60 37911.35 2019-08-12 08:00:06.000 224 33833.37 319.46 17101.60 88888.00 2019-08-12 08:00:07.000 224 33833.36 319.45 17101.62 88888.00 2019-08-12 08:00:08.000 224 33833.35 319.44 17101.62 88888.00 2019-08-12 08:00:09.000 224 33833.28 319.45 17101.62 88888.00 2019-08-12 08:00:10.000 224 33833.28 319.44 17101.63 37911.39 2019-08-12 08:00:11.000 224 33833.29 319.49 17101.59 88888.00 2019-08-12 08:00:12.000 224 33833.26 319.52 17101.57 88888.00 2019-08-12 08:00:13.000 224 33833.24 319.45 17101.56 88888.00 2019-08-12 08:00:14.000 224 33833.23 319.45 17101.57 88888.00 2019-08-12 08:00:15.000 224 33833.25 319.48 17101.56 37911.23 2019-08-12 08:00:16.000 224 33833.26 319.44 17101.51 88888.00 2019-08-12 08:00:17.000 224 33833.22 319.41 17101.51 88888.00 2019-08-12 08:00:18.000 224 33833.22 319.40 17101.49 88888.00 2019-08-12 08:00:19.000 224 33833.24 319.40 17101.54 88888.00 2019-08-12 08:00:20.000 224 33833.22 319.42 17101.56 37911.29 2019-08-12 08:00:21.000 224 33833.20 319.44 17101.54 88888.00 2019-08-12 08:00:22.000 224 33833.16 319.45 17101.54 88888.00 2019-08-12 08:00:23.000 224 33833.12 319.47 17101.56 88888.00 2019-08-12 08:00:24.000 224 33833.15 319.43 17101.56 88888.00 2019-08-12 08:00:25.000 224 33833.18 319.41 17101.56 37911.19 2019-08-12 08:00:26.000 224 33833.17 319.39 17101.59 88888.00 2019-08-12 08:00:27.000 224 33833.19 319.42 17101.59 88888.00 2019-08-12 08:00:28.000 224 33833.16 319.39 17101.57 88888.00 2019-08-12 08:00:29.000 224 33833.21 319.41 17101.56 88888.00 2019-08-12 08:00:30.000 224 33833.21 319.43 17101.57 37911.29 2019-08-12 08:00:31.000 224 33833.22 319.49 17101.58 88888.00 2019-08-12 08:00:32.000 224 33833.24 319.48 17101.62 88888.00 2019-08-12 08:00:33.000 224 33833.28 319.48 17101.59 88888.00 2019-08-12 08:00:34.000 224 33833.27 319.51 17101.60 88888.00 2019-08-12 08:00:35.000 224 33833.29 319.47 17101.62 37911.24 2019-08-12 08:00:36.000 224 33833.32 319.44 17101.59 88888.00 2019-08-12 08:00:37.000 224 33833.34 319.45 17101.58 88888.00 2019-08-12 08:00:38.000 224 33833.31 319.47 17101.57 88888.00 2019-08-12 08:00:39.000 224 33833.36 319.49 17101.56 88888.00 2019-08-12 08:00:40.000 224 33833.37 319.49 17101.55 37911.33 2019-08-12 08:00:41.000 224 33833.37 319.50 17101.54 88888.00 2019-08-12 08:00:42.000 224 33833.38 319.51 17101.55 88888.00 2019-08-12 08:00:43.000 224 33833.34 319.47 17101.52 88888.00 2019-08-12 08:00:44.000 224 33833.33 319.47 17101.51 88888.00 2019-08-12 08:00:45.000 224 33833.34 319.52 17101.48 37911.35 2019-08-12 08:00:46.000 224 33833.34 319.51 17101.51 88888.00 2019-08-12 08:00:47.000 224 33833.31 319.50 17101.53 88888.00 2019-08-12 08:00:48.000 224 33833.31 319.46 17101.51 88888.00 2019-08-12 08:00:49.000 224 33833.32 319.49 17101.50 88888.00 2019-08-12 08:00:50.000 224 33833.32 319.48 17101.54 37911.29 2019-08-12 08:00:51.000 224 33833.34 319.47 17101.53 88888.00 2019-08-12 08:00:52.000 224 33833.32 319.47 17101.48 88888.00 2019-08-12 08:00:53.000 224 33833.34 319.49 17101.46 88888.00 2019-08-12 08:00:54.000 224 33833.34 319.47 17101.42 88888.00 2019-08-12 08:00:55.000 224 33833.34 319.45 17101.43 37911.27 2019-08-12 08:00:56.000 224 33833.30 319.42 17101.47 88888.00 2019-08-12 08:00:57.000 224 33833.29 319.44 17101.45 88888.00 2019-08-12 08:00:58.000 224 33833.28 319.45 17101.43 88888.00 2019-08-12 08:00:59.000 224 33833.34 319.46 17101.41 88888.00 2019-08-12 08:01:00.000 224 33833.35 319.44 17101.40 37911.33 2019-08-12 08:01:01.000 224 33833.38 319.42 17101.45 88888.00 2019-08-12 08:01:02.000 224 33833.39 319.45 17101.44 88888.00 2019-08-12 08:01:03.000 224 33833.34 319.43 17101.44 88888.00 2019-08-12 08:01:04.000 224 33833.34 319.44 17101.42 88888.00 2019-08-12 08:01:05.000 224 33833.38 319.45 17101.41 37911.33 2019-08-12 08:01:06.000 224 33833.39 319.44 17101.38 88888.00 2019-08-12 08:01:07.000 224 33833.37 319.43 17101.36 88888.00 2019-08-12 08:01:08.000 224 33833.30 319.41 17101.35 88888.00 2019-08-12 08:01:09.000 224 33833.34 319.43 17101.36 88888.00 2019-08-12 08:01:10.000 224 33833.36 319.43 17101.40 37911.24 2019-08-12 08:01:11.000 224 33833.32 319.37 17101.38 88888.00 2019-08-12 08:01:12.000 224 33833.35 319.37 17101.37 88888.00 2019-08-12 08:01:13.000 224 33833.37 319.38 17101.38 88888.00 2019-08-12 08:01:14.000 224 33833.36 319.37 17101.35 88888.00 2019-08-12 08:01:15.000 224 33833.38 319.41 17101.37 37911.34 2019-08-12 08:01:16.000 224 33833.39 319.39 17101.42 88888.00 2019-08-12 08:01:17.000 224 33833.36 319.38 17101.41 88888.00 2019-08-12 08:01:18.000 224 33833.33 319.39 17101.36 88888.00 2019-08-12 08:01:19.000 224 33833.36 319.39 17101.38 88888.00 2019-08-12 08:01:20.000 224 33833.37 319.39 17101.38 37911.24 2019-08-12 08:01:21.000 224 33833.38 319.40 17101.37 88888.00 2019-08-12 08:01:22.000 224 33833.35 319.38 17101.40 88888.00 2019-08-12 08:01:23.000 224 33833.32 319.35 17101.34 88888.00 2019-08-12 08:01:24.000 224 33833.35 319.36 17101.27 88888.00 2019-08-12 08:01:25.000 224 33833.36 319.36 17101.26 37911.36 2019-08-12 08:01:26.000 224 33833.37 319.37 17101.26 88888.00 2019-08-12 08:01:27.000 224 33833.38 319.41 17101.25 88888.00 2019-08-12 08:01:28.000 224 33833.39 319.43 17101.25 88888.00 2019-08-12 08:01:29.000 224 33833.46 319.43 17101.25 88888.00 2019-08-12 08:01:30.000 224 33833.44 319.42 17101.23 37911.31 2019-08-12 08:01:31.000 224 33833.43 319.39 17101.23 88888.00 2019-08-12 08:01:32.000 224 33833.42 319.40 17101.25 88888.00 2019-08-12 08:01:33.000 224 33833.42 319.38 17101.25 88888.00 2019-08-12 08:01:34.000 224 33833.45 319.41 17101.24 88888.00 2019-08-12 08:01:35.000 224 33833.44 319.40 17101.24 37911.30 2019-08-12 08:01:36.000 224 33833.47 319.39 17101.24 88888.00 2019-08-12 08:01:37.000 224 33833.50 319.34 17101.21 88888.00 2019-08-12 08:01:38.000 224 33833.48 319.39 17101.24 88888.00 2019-08-12 08:01:39.000 224 33833.46 319.37 17101.24 88888.00 2019-08-12 08:01:40.000 224 33833.50 319.36 17101.23 37911.37 2019-08-12 08:01:41.000 224 33833.51 319.41 17101.24 88888.00 2019-08-12 08:01:42.000 224 33833.48 319.42 17101.26 88888.00 2019-08-12 08:01:43.000 224 33833.48 319.44 17101.25 88888.00 2019-08-12 08:01:44.000 224 33833.50 319.44 17101.22 88888.00 2019-08-12 08:01:45.000 224 33833.48 319.44 17101.24 37911.34 2019-08-12 08:01:46.000 224 33833.41 319.42 17101.23 88888.00 2019-08-12 08:01:47.000 224 33833.41 319.42 17101.23 88888.00 2019-08-12 08:01:48.000 224 33833.46 319.42 17101.23 88888.00 2019-08-12 08:01:49.000 224 33833.44 319.41 17101.25 88888.00 2019-08-12 08:01:50.000 224 33833.44 319.39 17101.25 37911.32 2019-08-12 08:01:51.000 224 33833.42 319.39 17101.22 88888.00 2019-08-12 08:01:52.000 224 33833.44 319.40 17101.20 88888.00 2019-08-12 08:01:53.000 224 33833.42 319.39 17101.21 88888.00 2019-08-12 08:01:54.000 224 33833.41 319.40 17101.21 88888.00 2019-08-12 08:01:55.000 224 33833.43 319.42 17101.18 37911.28 2019-08-12 08:01:56.000 224 33833.42 319.42 17101.17 88888.00 2019-08-12 08:01:57.000 224 33833.44 319.43 17101.18 88888.00 2019-08-12 08:01:58.000 224 33833.44 319.41 17101.17 88888.00 2019-08-12 08:01:59.000 224 33833.39 319.38 17101.18 88888.00 2019-08-12 08:02:00.000 224 33833.41 319.43 17101.19 37911.28 2019-08-12 08:02:01.000 224 33833.43 319.43 17101.14 88888.00 2019-08-12 08:02:02.000 224 33833.43 319.38 17101.15 88888.00 2019-08-12 08:02:03.000 224 33833.44 319.39 17101.19 88888.00 2019-08-12 08:02:04.000 224 33833.51 319.39 17101.17 88888.00 2019-08-12 08:02:05.000 224 33833.53 319.37 17101.16 37911.35 2019-08-12 08:02:06.000 224 33833.50 319.34 17101.15 88888.00 2019-08-12 08:02:07.000 224 33833.47 319.36 17101.16 88888.00 2019-08-12 08:02:08.000 224 33833.52 319.31 17101.13 88888.00 2019-08-12 08:02:09.000 224 33833.48 319.33 17101.14 88888.00 2019-08-12 08:02:10.000 224 33833.47 319.34 17101.12 37911.24 2019-08-12 08:02:11.000 224 33833.47 319.36 17101.14 88888.00 2019-08-12 08:02:12.000 224 33833.49 319.32 17101.13 88888.00 2019-08-12 08:02:13.000 224 33833.50 319.30 17101.15 88888.00 2019-08-12 08:02:14.000 224 33833.51 319.34 17101.14 88888.00 2019-08-12 08:02:15.000 224 33833.49 319.34 17101.13 37911.23 2019-08-12 08:02:16.000 224 33833.51 319.28 17101.13 88888.00 2019-08-12 08:02:17.000 224 33833.53 319.30 17101.14 88888.00 2019-08-12 08:02:18.000 224 33833.53 319.29 17101.15 88888.00 2019-08-12 08:02:19.000 224 33833.57 319.29 17101.17 88888.00 2019-08-12 08:02:20.000 224 33833.58 319.26 17101.17 37911.19 2019-08-12 08:02:21.000 224 33833.59 319.25 17101.17 88888.00 2019-08-12 08:02:22.000 224 33833.57 319.29 17101.15 88888.00 2019-08-12 08:02:23.000 224 33833.58 319.22 17101.10 88888.00 2019-08-12 08:02:24.000 224 33833.58 319.21 17101.07 88888.00 2019-08-12 08:02:25.000 224 33833.63 319.23 17101.10 37911.38 2019-08-12 08:02:26.000 224 33833.62 319.21 17101.11 88888.00 2019-08-12 08:02:27.000 224 33833.62 319.22 17101.10 88888.00 2019-08-12 08:02:28.000 224 33833.66 319.17 17101.06 88888.00 2019-08-12 08:02:29.000 224 33833.67 319.16 17101.06 88888.00 2019-08-12 08:02:30.000 224 33833.64 319.17 17101.04 37911.48 2019-08-12 08:02:31.000 224 33833.66 319.16 17101.08 88888.00 2019-08-12 08:02:32.000 224 33833.64 319.17 17101.10 88888.00 2019-08-12 08:02:33.000 224 33833.69 319.18 17101.11 88888.00 2019-08-12 08:02:34.000 224 33833.65 319.21 17101.05 88888.00 2019-08-12 08:02:35.000 224 33833.63 319.22 17101.07 37911.46 2019-08-12 08:02:36.000 224 33833.65 319.20 17101.06 88888.00 2019-08-12 08:02:37.000 224 33833.63 319.19 17101.04 88888.00 2019-08-12 08:02:38.000 224 33833.60 319.22 17101.06 88888.00 2019-08-12 08:02:39.000 224 33833.57 319.22 17101.06 88888.00 2019-08-12 08:02:40.000 224 33833.54 319.24 17101.08 37911.36 2019-08-12 08:02:41.000 224 33833.57 319.19 17101.06 88888.00 2019-08-12 08:02:42.000 224 33833.54 319.17 17101.05 88888.00 2019-08-12 08:02:43.000 224 33833.58 319.20 17101.05 88888.00 2019-08-12 08:02:44.000 224 33833.55 319.19 17101.02 88888.00 2019-08-12 08:02:45.000 224 33833.50 319.19 17100.98 37911.34 2019-08-12 08:02:46.000 224 33833.48 319.15 17100.97 88888.00 2019-08-12 08:02:47.000 224 33833.49 319.16 17100.97 88888.00 2019-08-12 08:02:48.000 224 33833.50 319.17 17100.98 88888.00 2019-08-12 08:02:49.000 224 33833.45 319.19 17100.99 88888.00 2019-08-12 08:02:50.000 224 33833.41 319.20 17100.98 37911.16 2019-08-12 08:02:51.000 224 33833.38 319.17 17101.00 88888.00 2019-08-12 08:02:52.000 224 33833.38 319.17 17101.00 88888.00 2019-08-12 08:02:53.000 224 33833.40 319.17 17101.04 88888.00 2019-08-12 08:02:54.000 224 33833.39 319.17 17101.06 88888.00 2019-08-12 08:02:55.000 224 33833.35 319.15 17101.02 37911.16 2019-08-12 08:02:56.000 224 33833.34 319.16 17100.98 88888.00 2019-08-12 08:02:57.000 224 33833.39 319.14 17100.97 88888.00 2019-08-12 08:02:58.000 224 33833.39 319.14 17100.94 88888.00 2019-08-12 08:02:59.000 224 33833.37 319.10 17100.90 88888.00 2019-08-12 08:03:00.000 224 33833.37 319.15 17100.93 37911.10 2019-08-12 08:03:01.000 224 33833.41 319.16 17100.96 88888.00 2019-08-12 08:03:02.000 224 33833.40 319.20 17100.92 88888.00 2019-08-12 08:03:03.000 224 33833.38 319.17 17100.88 88888.00 2019-08-12 08:03:04.000 224 33833.41 319.13 17100.89 88888.00 2019-08-12 08:03:05.000 224 33833.45 319.15 17100.90 37911.08 2019-08-12 08:03:06.000 224 33833.41 319.17 17100.93 88888.00 2019-08-12 08:03:07.000 224 33833.40 319.22 17100.94 88888.00 2019-08-12 08:03:08.000 224 33833.40 319.20 17100.94 88888.00 2019-08-12 08:03:09.000 224 33833.42 319.16 17100.94 88888.00 2019-08-12 08:03:10.000 224 33833.43 319.18 17100.96 37911.22 2019-08-12 08:03:11.000 224 33833.46 319.17 17100.96 88888.00 2019-08-12 08:03:12.000 224 33833.48 319.21 17100.96 88888.00 2019-08-12 08:03:13.000 224 33833.47 319.19 17101.00 88888.00 2019-08-12 08:03:14.000 224 33833.49 319.18 17101.00 88888.00 2019-08-12 08:03:15.000 224 33833.51 319.17 17100.95 37911.16 2019-08-12 08:03:16.000 224 33833.50 319.14 17100.94 88888.00 2019-08-12 08:03:17.000 224 33833.52 319.14 17100.93 88888.00 2019-08-12 08:03:18.000 224 33833.48 319.13 17100.89 88888.00 2019-08-12 08:03:19.000 224 33833.54 319.14 17100.87 88888.00 2019-08-12 08:03:20.000 224 33833.54 319.09 17100.90 37911.27 2019-08-12 08:03:21.000 224 33833.51 319.12 17100.88 88888.00 2019-08-12 08:03:22.000 224 33833.56 319.15 17100.89 88888.00 2019-08-12 08:03:23.000 224 33833.59 319.13 17100.90 88888.00 2019-08-12 08:03:24.000 224 33833.58 319.14 17100.88 88888.00 2019-08-12 08:03:25.000 224 33833.58 319.14 17100.91 37911.24 2019-08-12 08:03:26.000 224 33833.57 319.11 17100.88 88888.00 2019-08-12 08:03:27.000 224 33833.56 319.09 17100.85 88888.00 2019-08-12 08:03:28.000 224 33833.55 319.08 17100.88 88888.00 2019-08-12 08:03:29.000 224 33833.58 319.08 17100.86 88888.00 2019-08-12 08:03:30.000 224 33833.59 319.05 17100.83 37911.24 2019-08-12 08:03:31.000 224 33833.60 319.04 17100.85 88888.00 2019-08-12 08:03:32.000 224 33833.58 319.03 17100.84 88888.00 2019-08-12 08:03:33.000 224 33833.59 319.08 17100.84 88888.00 2019-08-12 08:03:34.000 224 33833.62 319.09 17100.85 88888.00 2019-08-12 08:03:35.000 224 33833.66 319.10 17100.87 37911.23 2019-08-12 08:03:36.000 224 33833.65 319.12 17100.84 88888.00 2019-08-12 08:03:37.000 224 33833.66 319.12 17100.79 88888.00 2019-08-12 08:03:38.000 224 33833.71 319.03 17100.78 88888.00 2019-08-12 08:03:39.000 224 33833.68 319.05 17100.85 88888.00 2019-08-12 08:03:40.000 224 33833.68 319.05 17100.82 37911.40 2019-08-12 08:03:41.000 224 33833.72 319.01 17100.79 88888.00 2019-08-12 08:03:42.000 224 33833.74 318.98 17100.79 88888.00 2019-08-12 08:03:43.000 224 33833.75 318.99 17100.78 88888.00 2019-08-12 08:03:44.000 224 33833.77 319.02 17100.81 88888.00 2019-08-12 08:03:45.000 224 33833.77 319.02 17100.84 37911.33 2019-08-12 08:03:46.000 224 33833.77 319.01 17100.85 88888.00 2019-08-12 08:03:47.000 224 33833.77 319.02 17100.85 88888.00 2019-08-12 08:03:48.000 224 33833.78 318.98 17100.85 88888.00 2019-08-12 08:03:49.000 224 33833.76 318.95 17100.83 88888.00 2019-08-12 08:03:50.000 224 33833.73 318.97 17100.83 37911.40 2019-08-12 08:03:51.000 224 33833.75 318.96 17100.82 88888.00 2019-08-12 08:03:52.000 224 33833.75 318.93 17100.80 88888.00 2019-08-12 08:03:53.000 224 33833.77 318.92 17100.79 88888.00 2019-08-12 08:03:54.000 224 33833.76 318.90 17100.82 88888.00 2019-08-12 08:03:55.000 224 33833.79 318.87 17100.78 37911.36 2019-08-12 08:03:56.000 224 33833.80 318.94 17100.75 88888.00 2019-08-12 08:03:57.000 224 33833.78 318.96 17100.76 88888.00 2019-08-12 08:03:58.000 224 33833.76 318.96 17100.75 88888.00 2019-08-12 08:03:59.000 224 33833.75 318.94 17100.75 88888.00 2019-08-12 08:04:00.000 224 33833.78 318.92 17100.79 37911.42 2019-08-12 08:04:01.000 224 33833.80 318.89 17100.82 88888.00 2019-08-12 08:04:02.000 224 33833.80 318.86 17100.82 88888.00 2019-08-12 08:04:03.000 224 33833.79 318.90 17100.80 88888.00 2019-08-12 08:04:04.000 224 33833.77 318.92 17100.80 88888.00 2019-08-12 08:04:05.000 224 33833.78 318.86 17100.77 37911.29 2019-08-12 08:04:06.000 224 33833.79 318.85 17100.75 88888.00 2019-08-12 08:04:07.000 224 33833.76 318.89 17100.73 88888.00 2019-08-12 08:04:08.000 224 33833.79 318.86 17100.77 88888.00 2019-08-12 08:04:09.000 224 33833.80 318.88 17100.80 88888.00 2019-08-12 08:04:10.000 224 33833.75 318.86 17100.79 37911.35 2019-08-12 08:04:11.000 224 33833.75 318.90 17100.77 88888.00 2019-08-12 08:04:12.000 224 33833.73 318.89 17100.79 88888.00 2019-08-12 08:04:13.000 224 33833.74 318.90 17100.79 88888.00 2019-08-12 08:04:14.000 224 33833.71 318.91 17100.78 88888.00 2019-08-12 08:04:15.000 224 33833.72 318.87 17100.79 37911.27 2019-08-12 08:04:16.000 224 33833.72 318.81 17100.75 88888.00 2019-08-12 08:04:17.000 224 33833.72 318.84 17100.76 88888.00 2019-08-12 08:04:18.000 224 33833.68 318.85 17100.76 88888.00 2019-08-12 08:04:19.000 224 33833.69 318.87 17100.75 88888.00 2019-08-12 08:04:20.000 224 33833.68 318.85 17100.69 37911.22 2019-08-12 08:04:21.000 224 33833.65 318.80 17100.65 88888.00 2019-08-12 08:04:22.000 224 33833.71 318.81 17100.65 88888.00 2019-08-12 08:04:23.000 224 33833.72 318.86 17100.63 88888.00 2019-08-12 08:04:24.000 224 33833.67 318.89 17100.68 88888.00 2019-08-12 08:04:25.000 224 33833.66 318.87 17100.69 37911.19 2019-08-12 08:04:26.000 224 33833.63 318.88 17100.71 88888.00 2019-08-12 08:04:27.000 224 33833.63 318.88 17100.74 88888.00 2019-08-12 08:04:28.000 224 33833.62 318.84 17100.73 88888.00 2019-08-12 08:04:29.000 224 33833.65 318.81 17100.74 88888.00 2019-08-12 08:04:30.000 224 33833.68 318.86 17100.73 37911.28 2019-08-12 08:04:31.000 224 33833.67 318.86 17100.70 88888.00 2019-08-12 08:04:32.000 224 33833.70 318.85 17100.68 88888.00 2019-08-12 08:04:33.000 224 33833.68 318.88 17100.69 88888.00 2019-08-12 08:04:34.000 224 33833.65 318.86 17100.69 88888.00 2019-08-12 08:04:35.000 224 33833.64 318.90 17100.68 37911.20 2019-08-12 08:04:36.000 224 33833.67 318.90 17100.66 88888.00 2019-08-12 08:04:37.000 224 33833.67 318.93 17100.66 88888.00 2019-08-12 08:04:38.000 224 33833.65 318.91 17100.65 88888.00 2019-08-12 08:04:39.000 224 33833.68 318.93 17100.66 88888.00 2019-08-12 08:04:40.000 224 33833.67 318.89 17100.65 37911.24 2019-08-12 08:04:41.000 224 33833.66 318.90 17100.67 88888.00 2019-08-12 08:04:42.000 224 33833.66 318.87 17100.67 88888.00 2019-08-12 08:04:43.000 224 33833.69 318.81 17100.67 88888.00 2019-08-12 08:04:44.000 224 33833.69 318.86 17100.70 88888.00 2019-08-12 08:04:45.000 224 33833.66 318.88 17100.66 37911.26 2019-08-12 08:04:46.000 224 33833.67 318.88 17100.65 88888.00 2019-08-12 08:04:47.000 224 33833.71 318.87 17100.67 88888.00 2019-08-12 08:04:48.000 224 33833.72 318.84 17100.64 88888.00 2019-08-12 08:04:49.000 224 33833.71 318.85 17100.64 88888.00 2019-08-12 08:04:50.000 224 33833.70 318.87 17100.66 37911.30 2019-08-12 08:04:51.000 224 33833.73 318.88 17100.65 88888.00 2019-08-12 08:04:52.000 224 33833.74 318.87 17100.64 88888.00 2019-08-12 08:04:53.000 224 33833.74 318.86 17100.65 88888.00 2019-08-12 08:04:54.000 224 33833.74 318.83 17100.63 88888.00 2019-08-12 08:04:55.000 224 33833.74 318.81 17100.61 37911.29 2019-08-12 08:04:56.000 224 33833.73 318.81 17100.61 88888.00 2019-08-12 08:04:57.000 224 33833.71 318.80 17100.55 88888.00 2019-08-12 08:04:58.000 224 33833.70 318.79 17100.60 88888.00 2019-08-12 08:04:59.000 224 33833.73 318.80 17100.61 88888.00 2019-08-12 08:05:00.000 224 33833.77 318.74 17100.60 37911.20 2019-08-12 08:05:01.000 224 33833.75 318.76 17100.58 88888.00 2019-08-12 08:05:02.000 224 33833.75 318.79 17100.59 88888.00 2019-08-12 08:05:03.000 224 33833.78 318.75 17100.61 88888.00 2019-08-12 08:05:04.000 224 33833.74 318.73 17100.57 88888.00 2019-08-12 08:05:05.000 224 33833.78 318.74 17100.55 37911.30 2019-08-12 08:05:06.000 224 33833.76 318.73 17100.58 88888.00 2019-08-12 08:05:07.000 224 33833.74 318.74 17100.56 88888.00 2019-08-12 08:05:08.000 224 33833.72 318.71 17100.52 88888.00 2019-08-12 08:05:09.000 224 33833.71 318.69 17100.52 88888.00 2019-08-12 08:05:10.000 224 33833.76 318.65 17100.51 37911.17 2019-08-12 08:05:11.000 224 33833.75 318.68 17100.49 88888.00 2019-08-12 08:05:12.000 224 33833.73 318.61 17100.50 88888.00 2019-08-12 08:05:13.000 224 33833.72 318.64 17100.51 88888.00 2019-08-12 08:05:14.000 224 33833.70 318.62 17100.49 88888.00 2019-08-12 08:05:15.000 224 33833.67 318.66 17100.49 37911.22 2019-08-12 08:05:16.000 224 33833.69 318.69 17100.51 88888.00 2019-08-12 08:05:17.000 224 33833.69 318.66 17100.49 88888.00 2019-08-12 08:05:18.000 224 33833.68 318.62 17100.48 88888.00 2019-08-12 08:05:19.000 224 33833.71 318.61 17100.42 88888.00 2019-08-12 08:05:20.000 224 33833.72 318.63 17100.42 37911.10 2019-08-12 08:05:21.000 224 33833.75 318.62 17100.47 88888.00 2019-08-12 08:05:22.000 224 33833.70 318.61 17100.46 88888.00 2019-08-12 08:05:23.000 224 33833.65 318.58 17100.46 88888.00 2019-08-12 08:05:24.000 224 33833.63 318.55 17100.46 88888.00 2019-08-12 08:05:25.000 224 33833.63 318.55 17100.46 37911.13 2019-08-12 08:05:26.000 224 33833.64 318.55 17100.44 88888.00 2019-08-12 08:05:27.000 224 33833.59 318.56 17100.45 88888.00 2019-08-12 08:05:28.000 224 33833.58 318.58 17100.49 88888.00 2019-08-12 08:05:29.000 224 33833.61 318.59 17100.48 88888.00 2019-08-12 08:05:30.000 224 33833.62 318.56 17100.50 37911.09 2019-08-12 08:05:31.000 224 33833.60 318.60 17100.52 88888.00 2019-08-12 08:05:32.000 224 33833.61 318.62 17100.55 88888.00 2019-08-12 08:05:33.000 224 33833.66 318.58 17100.51 88888.00 2019-08-12 08:05:34.000 224 33833.63 318.57 17100.53 88888.00 2019-08-12 08:05:35.000 224 33833.63 318.57 17100.54 37911.05 2019-08-12 08:05:36.000 224 33833.65 318.58 17100.53 88888.00 2019-08-12 08:05:37.000 224 33833.65 318.58 17100.47 88888.00 2019-08-12 08:05:38.000 224 33833.66 318.57 17100.39 88888.00 2019-08-12 08:05:39.000 224 33833.66 318.61 17100.39 88888.00 2019-08-12 08:05:40.000 224 33833.63 318.61 17100.42 37911.11 2019-08-12 08:05:41.000 224 33833.62 318.57 17100.43 88888.00 2019-08-12 08:05:42.000 224 33833.59 318.56 17100.40 88888.00 2019-08-12 08:05:43.000 224 33833.57 318.54 17100.44 88888.00 2019-08-12 08:05:44.000 224 33833.60 318.56 17100.44 88888.00 2019-08-12 08:05:45.000 224 33833.59 318.57 17100.45 37911.06 2019-08-12 08:05:46.000 224 33833.54 318.55 17100.46 88888.00 2019-08-12 08:05:47.000 224 33833.54 318.49 17100.40 88888.00 2019-08-12 08:05:48.000 224 33833.53 318.51 17100.38 88888.00 2019-08-12 08:05:49.000 224 33833.56 318.53 17100.39 88888.00 2019-08-12 08:05:50.000 224 33833.55 318.54 17100.35 37911.11 2019-08-12 08:05:51.000 224 33833.55 318.56 17100.35 88888.00 2019-08-12 08:05:52.000 224 33833.54 318.56 17100.35 88888.00 2019-08-12 08:05:53.000 224 33833.55 318.57 17100.41 88888.00 2019-08-12 08:05:54.000 224 33833.54 318.57 17100.41 88888.00 2019-08-12 08:05:55.000 224 33833.53 318.53 17100.35 37910.94 2019-08-12 08:05:56.000 224 33833.54 318.55 17100.37 88888.00 2019-08-12 08:05:57.000 224 33833.54 318.55 17100.40 88888.00 2019-08-12 08:05:58.000 224 33833.54 318.55 17100.38 88888.00 2019-08-12 08:05:59.000 224 33833.51 318.52 17100.34 88888.00 2019-08-12 08:06:00.000 224 33833.48 318.51 17100.39 37910.96 2019-08-12 08:06:01.000 224 33833.49 318.48 17100.37 88888.00 2019-08-12 08:06:02.000 224 33833.52 318.48 17100.31 88888.00 2019-08-12 08:06:03.000 224 33833.53 318.49 17100.32 88888.00 2019-08-12 08:06:04.000 224 33833.52 318.50 17100.33 88888.00 2019-08-12 08:06:05.000 224 33833.54 318.50 17100.31 37910.93 2019-08-12 08:06:06.000 224 33833.51 318.51 17100.31 88888.00 2019-08-12 08:06:07.000 224 33833.51 318.47 17100.30 88888.00 2019-08-12 08:06:08.000 224 33833.51 318.48 17100.30 88888.00 2019-08-12 08:06:09.000 224 33833.50 318.49 17100.31 88888.00 2019-08-12 08:06:10.000 224 33833.48 318.49 17100.31 37910.88 2019-08-12 08:06:11.000 224 33833.45 318.49 17100.32 88888.00 2019-08-12 08:06:12.000 224 33833.45 318.44 17100.33 88888.00 2019-08-12 08:06:13.000 224 33833.46 318.42 17100.27 88888.00 2019-08-12 08:06:14.000 224 33833.46 318.47 17100.24 88888.00 2019-08-12 08:06:15.000 224 33833.49 318.48 17100.27 37910.91 2019-08-12 08:06:16.000 224 33833.47 318.47 17100.30 88888.00 2019-08-12 08:06:17.000 224 33833.44 318.48 17100.28 88888.00 2019-08-12 08:06:18.000 224 33833.41 318.45 17100.26 88888.00 2019-08-12 08:06:19.000 224 33833.39 318.41 17100.27 88888.00 2019-08-12 08:06:20.000 224 33833.39 318.40 17100.27 37910.77 2019-08-12 08:06:21.000 224 33833.36 318.42 17100.25 88888.00 2019-08-12 08:06:22.000 224 33833.32 318.41 17100.25 88888.00 2019-08-12 08:06:23.000 224 33833.27 318.40 17100.26 88888.00 2019-08-12 08:06:24.000 224 33833.28 318.38 17100.28 88888.00 2019-08-12 08:06:25.000 224 33833.35 318.37 17100.24 37910.73 2019-08-12 08:06:26.000 224 33833.37 318.33 17100.23 88888.00 2019-08-12 08:06:27.000 224 33833.34 318.32 17100.25 88888.00 2019-08-12 08:06:28.000 224 33833.33 318.30 17100.29 88888.00 2019-08-12 08:06:29.000 224 33833.27 318.33 17100.28 88888.00 2019-08-12 08:06:30.000 224 33833.30 318.36 17100.23 37910.78 2019-08-12 08:06:31.000 224 33833.32 318.34 17100.20 88888.00 2019-08-12 08:06:32.000 224 33833.31 318.31 17100.15 88888.00 2019-08-12 08:06:33.000 224 33833.31 318.29 17100.20 88888.00 2019-08-12 08:06:34.000 224 33833.27 318.31 17100.20 88888.00 2019-08-12 08:06:35.000 224 33833.30 318.34 17100.23 37910.75 2019-08-12 08:06:36.000 224 33833.28 318.34 17100.25 88888.00 2019-08-12 08:06:37.000 224 33833.24 318.31 17100.27 88888.00 2019-08-12 08:06:38.000 224 33833.25 318.33 17100.28 88888.00 2019-08-12 08:06:39.000 224 33833.23 318.30 17100.23 88888.00 2019-08-12 08:06:40.000 224 33833.24 318.25 17100.20 37910.69 2019-08-12 08:06:41.000 224 33833.24 318.27 17100.20 88888.00 2019-08-12 08:06:42.000 224 33833.23 318.28 17100.17 88888.00 2019-08-12 08:06:43.000 224 33833.22 318.24 17100.23 88888.00 2019-08-12 08:06:44.000 224 33833.25 318.22 17100.25 88888.00 2019-08-12 08:06:45.000 224 33833.26 318.23 17100.21 37910.71 2019-08-12 08:06:46.000 224 33833.24 318.27 17100.21 88888.00 2019-08-12 08:06:47.000 224 33833.22 318.23 17100.16 88888.00 2019-08-12 08:06:48.000 224 33833.24 318.17 17100.18 88888.00 2019-08-12 08:06:49.000 224 33833.26 318.19 17100.17 88888.00 2019-08-12 08:06:50.000 224 33833.22 318.20 17100.16 37910.62 2019-08-12 08:06:51.000 224 33833.20 318.18 17100.17 88888.00 2019-08-12 08:06:52.000 224 33833.26 318.14 17100.21 88888.00 2019-08-12 08:06:53.000 224 33833.26 318.16 17100.22 88888.00 2019-08-12 08:06:54.000 224 33833.25 318.15 17100.24 88888.00 2019-08-12 08:06:55.000 224 33833.23 318.12 17100.22 37910.57 2019-08-12 08:06:56.000 224 33833.24 318.08 17100.18 88888.00 2019-08-12 08:06:57.000 224 33833.21 318.08 17100.15 88888.00 2019-08-12 08:06:58.000 224 33833.19 318.06 17100.14 88888.00 2019-08-12 08:06:59.000 224 33833.20 318.01 17100.16 88888.00 2019-08-12 08:07:00.000 224 33833.19 318.01 17100.15 37910.59 2019-08-12 08:07:01.000 224 33833.21 317.98 17100.14 88888.00 2019-08-12 08:07:02.000 224 33833.22 317.99 17100.14 88888.00 2019-08-12 08:07:03.000 224 33833.20 317.97 17100.10 88888.00 2019-08-12 08:07:04.000 224 33833.19 318.00 17100.09 88888.00 2019-08-12 08:07:05.000 224 33833.17 318.00 17100.11 37910.51 2019-08-12 08:07:06.000 224 33833.15 317.98 17100.13 88888.00 2019-08-12 08:07:07.000 224 33833.15 317.97 17100.10 88888.00 2019-08-12 08:07:08.000 224 33833.10 317.96 17100.10 88888.00 2019-08-12 08:07:09.000 224 33833.14 317.95 17100.13 88888.00 2019-08-12 08:07:10.000 224 33833.15 317.91 17100.11 37910.55 2019-08-12 08:07:11.000 224 33833.14 317.90 17100.10 88888.00 2019-08-12 08:07:12.000 224 33833.13 317.91 17100.13 88888.00 2019-08-12 08:07:13.000 224 33833.14 317.94 17100.16 88888.00 2019-08-12 08:07:14.000 224 33833.11 317.94 17100.12 88888.00 2019-08-12 08:07:15.000 224 33833.12 317.99 17100.15 37910.46 2019-08-12 08:07:16.000 224 33833.11 317.95 17100.14 88888.00 2019-08-12 08:07:17.000 224 33833.08 317.90 17100.11 88888.00 2019-08-12 08:07:18.000 224 33833.08 317.89 17100.15 88888.00 2019-08-12 08:07:19.000 224 33833.07 317.85 17100.16 88888.00 2019-08-12 08:07:20.000 224 33833.07 317.83 17100.13 37910.47 2019-08-12 08:07:21.000 224 33833.07 317.84 17100.13 88888.00 2019-08-12 08:07:22.000 224 33833.03 317.81 17100.13 88888.00 2019-08-12 08:07:23.000 224 33833.00 317.82 17100.11 88888.00 2019-08-12 08:07:24.000 224 33833.00 317.83 17100.10 88888.00 2019-08-12 08:07:25.000 224 33833.02 317.82 17100.10 37910.45 2019-08-12 08:07:26.000 224 33833.03 317.84 17100.13 88888.00 2019-08-12 08:07:27.000 224 33833.02 317.83 17100.11 88888.00 2019-08-12 08:07:28.000 224 33833.04 317.86 17100.07 88888.00 2019-08-12 08:07:29.000 224 33833.03 317.85 17100.06 88888.00 2019-08-12 08:07:30.000 224 33833.05 317.84 17100.06 37910.49 2019-08-12 08:07:31.000 224 33833.04 317.84 17100.04 88888.00 2019-08-12 08:07:32.000 224 33833.07 317.84 17099.99 88888.00 2019-08-12 08:07:33.000 224 33833.08 317.82 17100.04 88888.00 2019-08-12 08:07:34.000 224 33833.04 317.83 17100.09 88888.00 2019-08-12 08:07:35.000 224 33833.03 317.80 17100.06 37910.35 2019-08-12 08:07:36.000 224 33833.03 317.76 17100.05 88888.00 2019-08-12 08:07:37.000 224 33833.03 317.78 17100.05 88888.00 2019-08-12 08:07:38.000 224 33833.03 317.72 17100.00 88888.00 2019-08-12 08:07:39.000 224 33832.99 317.72 17099.98 88888.00 2019-08-12 08:07:40.000 224 33833.02 317.71 17099.99 37910.29 2019-08-12 08:07:41.000 224 33832.99 317.68 17099.99 88888.00 2019-08-12 08:07:42.000 224 33832.98 317.63 17099.95 88888.00 2019-08-12 08:07:43.000 224 33833.00 317.62 17099.95 88888.00 2019-08-12 08:07:44.000 224 33832.97 317.62 17099.99 88888.00 2019-08-12 08:07:45.000 224 33832.98 317.66 17100.03 37910.35 2019-08-12 08:07:46.000 224 33832.95 317.66 17100.01 88888.00 2019-08-12 08:07:47.000 224 33832.94 317.66 17100.04 88888.00 2019-08-12 08:07:48.000 224 33832.95 317.69 17100.04 88888.00 2019-08-12 08:07:49.000 224 33832.96 317.69 17100.03 88888.00 2019-08-12 08:07:50.000 224 33832.92 317.62 17100.05 37910.32 2019-08-12 08:07:51.000 224 33832.93 317.60 17100.06 88888.00 2019-08-12 08:07:52.000 224 33832.87 317.60 17100.04 88888.00 2019-08-12 08:07:53.000 224 33832.85 317.59 17100.07 88888.00 2019-08-12 08:07:54.000 224 33832.84 317.56 17100.04 88888.00 2019-08-12 08:07:55.000 224 33832.84 317.55 17100.04 37910.25 2019-08-12 08:07:56.000 224 33832.89 317.56 17100.06 88888.00 2019-08-12 08:07:57.000 224 33832.90 317.53 17100.06 88888.00 2019-08-12 08:07:58.000 224 33832.87 317.52 17100.09 88888.00 2019-08-12 08:07:59.000 224 33832.87 317.53 17100.08 88888.00 2019-08-12 08:08:00.000 224 33832.84 317.50 17100.06 37910.21 2019-08-12 08:08:01.000 224 33832.86 317.50 17100.03 88888.00 2019-08-12 08:08:02.000 224 33832.85 317.51 17100.01 88888.00 2019-08-12 08:08:03.000 224 33832.86 317.49 17100.00 88888.00 2019-08-12 08:08:04.000 224 33832.86 317.49 17100.01 88888.00 2019-08-12 08:08:05.000 224 33832.83 317.51 17100.02 37910.23 2019-08-12 08:08:06.000 224 33832.79 317.51 17100.01 88888.00 2019-08-12 08:08:07.000 224 33832.81 317.47 17100.02 88888.00 2019-08-12 08:08:08.000 224 33832.77 317.46 17100.03 88888.00 2019-08-12 08:08:09.000 224 33832.77 317.44 17100.04 88888.00 2019-08-12 08:08:10.000 224 33832.77 317.43 17100.05 37910.12 2019-08-12 08:08:11.000 224 33832.80 317.44 17100.03 88888.00 2019-08-12 08:08:12.000 224 33832.75 317.39 17100.01 88888.00 2019-08-12 08:08:13.000 224 33832.74 317.37 17099.98 88888.00 2019-08-12 08:08:14.000 224 33832.75 317.35 17099.95 88888.00 2019-08-12 08:08:15.000 224 33832.74 317.34 17099.96 37910.03 2019-08-12 08:08:16.000 224 33832.78 317.34 17099.97 88888.00 2019-08-12 08:08:17.000 224 33832.74 317.33 17100.00 88888.00 2019-08-12 08:08:18.000 224 33832.74 317.32 17099.99 88888.00 2019-08-12 08:08:19.000 224 33832.73 317.29 17100.00 88888.00 2019-08-12 08:08:20.000 224 33832.68 317.28 17100.00 37910.01 2019-08-12 08:08:21.000 224 33832.66 317.24 17100.02 88888.00 2019-08-12 08:08:22.000 224 33832.67 317.26 17100.01 88888.00 2019-08-12 08:08:23.000 224 33832.65 317.23 17099.93 88888.00 2019-08-12 08:08:24.000 224 33832.63 317.25 17099.92 88888.00 2019-08-12 08:08:25.000 224 33832.65 317.25 17099.91 37910.06 2019-08-12 08:08:26.000 224 33832.65 317.26 17099.90 88888.00 2019-08-12 08:08:27.000 224 33832.65 317.24 17099.99 88888.00 2019-08-12 08:08:28.000 224 33832.63 317.23 17100.03 88888.00 2019-08-12 08:08:29.000 224 33832.61 317.16 17100.02 88888.00 2019-08-12 08:08:30.000 224 33832.57 317.15 17099.99 37909.92 2019-08-12 08:08:31.000 224 33832.55 317.20 17099.96 88888.00 2019-08-12 08:08:32.000 224 33832.58 317.22 17099.97 88888.00 2019-08-12 08:08:33.000 224 33832.56 317.18 17099.97 88888.00 2019-08-12 08:08:34.000 224 33832.56 317.19 17099.97 88888.00 2019-08-12 08:08:35.000 224 33832.55 317.21 17099.95 37909.89 2019-08-12 08:08:36.000 224 33832.55 317.20 17099.93 88888.00 2019-08-12 08:08:37.000 224 33832.53 317.17 17099.90 88888.00 2019-08-12 08:08:38.000 224 33832.52 317.16 17099.90 88888.00 2019-08-12 08:08:39.000 224 33832.52 317.15 17099.90 88888.00 2019-08-12 08:08:40.000 224 33832.50 317.14 17099.94 37909.83 2019-08-12 08:08:41.000 224 33832.50 317.15 17099.92 88888.00 2019-08-12 08:08:42.000 224 33832.47 317.14 17099.92 88888.00 2019-08-12 08:08:43.000 224 33832.47 317.14 17099.93 88888.00 2019-08-12 08:08:44.000 224 33832.49 317.13 17099.93 88888.00 2019-08-12 08:08:45.000 224 33832.47 317.11 17099.92 37909.82 2019-08-12 08:08:46.000 224 33832.47 317.15 17099.94 88888.00 2019-08-12 08:08:47.000 224 33832.47 317.12 17099.93 88888.00 2019-08-12 08:08:48.000 224 33832.44 317.11 17099.89 88888.00 2019-08-12 08:08:49.000 224 33832.43 317.09 17099.95 88888.00 2019-08-12 08:08:50.000 224 33832.43 317.09 17100.00 37909.83 2019-08-12 08:08:51.000 224 33832.44 317.13 17099.97 88888.00 2019-08-12 08:08:52.000 224 33832.45 317.11 17099.99 88888.00 2019-08-12 08:08:53.000 224 33832.45 317.12 17099.96 88888.00 2019-08-12 08:08:54.000 224 33832.46 317.12 17099.95 88888.00 2019-08-12 08:08:55.000 224 33832.41 317.08 17100.00 37909.78 2019-08-12 08:08:56.000 224 33832.39 317.05 17099.97 88888.00 2019-08-12 08:08:57.000 224 33832.37 317.05 17099.95 88888.00 2019-08-12 08:08:58.000 224 33832.37 317.08 17099.97 88888.00 2019-08-12 08:08:59.000 224 33832.38 317.09 17099.95 88888.00 2019-08-12 08:09:00.000 224 33832.37 317.01 17099.98 37909.74 2019-08-12 08:09:01.000 224 33832.35 316.97 17100.00 88888.00 2019-08-12 08:09:02.000 224 33832.33 316.95 17099.98 88888.00 2019-08-12 08:09:03.000 224 33832.32 316.93 17099.94 88888.00 2019-08-12 08:09:04.000 224 33832.33 316.96 17099.94 88888.00 2019-08-12 08:09:05.000 224 33832.40 317.02 17099.95 37909.67 2019-08-12 08:09:06.000 224 33832.39 317.00 17099.92 88888.00 2019-08-12 08:09:07.000 224 33832.32 317.01 17099.90 88888.00 2019-08-12 08:09:08.000 224 33832.32 317.02 17099.90 88888.00 2019-08-12 08:09:09.000 224 33832.31 317.01 17099.88 88888.00 2019-08-12 08:09:10.000 224 33832.32 316.96 17099.87 37909.66 2019-08-12 08:09:11.000 224 33832.37 316.96 17099.85 88888.00 2019-08-12 08:09:12.000 224 33832.40 316.93 17099.78 88888.00 2019-08-12 08:09:13.000 224 33832.38 316.91 17099.82 88888.00 2019-08-12 08:09:14.000 224 33832.38 316.93 17099.82 88888.00 2019-08-12 08:09:15.000 224 33832.39 316.95 17099.82 37909.66 2019-08-12 08:09:16.000 224 33832.41 316.93 17099.83 88888.00 2019-08-12 08:09:17.000 224 33832.39 316.93 17099.82 88888.00 2019-08-12 08:09:18.000 224 33832.39 316.92 17099.82 88888.00 2019-08-12 08:09:19.000 224 33832.39 316.90 17099.81 88888.00 2019-08-12 08:09:20.000 224 33832.38 316.93 17099.80 37909.68 2019-08-12 08:09:21.000 224 33832.39 316.97 17099.80 88888.00 2019-08-12 08:09:22.000 224 33832.40 316.99 17099.77 88888.00 2019-08-12 08:09:23.000 224 33832.42 316.98 17099.77 88888.00 2019-08-12 08:09:24.000 224 33832.42 316.96 17099.81 88888.00 2019-08-12 08:09:25.000 224 33832.39 316.94 17099.82 37909.64 2019-08-12 08:09:26.000 224 33832.36 316.93 17099.80 88888.00 2019-08-12 08:09:27.000 224 33832.36 316.91 17099.83 88888.00 2019-08-12 08:09:28.000 224 33832.35 316.90 17099.79 88888.00 2019-08-12 08:09:29.000 224 33832.36 316.91 17099.78 88888.00 2019-08-12 08:09:30.000 224 33832.36 316.90 17099.79 37909.69 2019-08-12 08:09:31.000 224 33832.39 316.89 17099.81 88888.00 2019-08-12 08:09:32.000 224 33832.40 316.92 17099.76 88888.00 2019-08-12 08:09:33.000 224 33832.39 316.89 17099.80 88888.00 2019-08-12 08:09:34.000 224 33832.38 316.92 17099.82 88888.00 2019-08-12 08:09:35.000 224 33832.35 316.91 17099.79 37909.68 2019-08-12 08:09:36.000 224 33832.34 316.90 17099.83 88888.00 2019-08-12 08:09:37.000 224 33832.38 316.91 17099.82 88888.00 2019-08-12 08:09:38.000 224 33832.37 316.93 17099.80 88888.00 2019-08-12 08:09:39.000 224 33832.36 316.92 17099.77 88888.00 2019-08-12 08:09:40.000 224 33832.35 316.90 17099.77 37909.70 2019-08-12 08:09:41.000 224 33832.38 316.91 17099.76 88888.00 2019-08-12 08:09:42.000 224 33832.35 316.95 17099.75 88888.00 2019-08-12 08:09:43.000 224 33832.31 316.95 17099.75 88888.00 2019-08-12 08:09:44.000 224 33832.34 316.93 17099.81 88888.00 2019-08-12 08:09:45.000 224 33832.33 316.94 17099.77 37909.67 2019-08-12 08:09:46.000 224 33832.32 316.93 17099.75 88888.00 2019-08-12 08:09:47.000 224 33832.28 316.93 17099.76 88888.00 2019-08-12 08:09:48.000 224 33832.24 316.92 17099.78 88888.00 2019-08-12 08:09:49.000 224 33832.24 316.93 17099.80 88888.00 2019-08-12 08:09:50.000 224 33832.26 316.93 17099.78 37909.51 2019-08-12 08:09:51.000 224 33832.27 316.95 17099.76 88888.00 2019-08-12 08:09:52.000 224 33832.27 316.95 17099.78 88888.00 2019-08-12 08:09:53.000 224 33832.29 316.95 17099.73 88888.00 2019-08-12 08:09:54.000 224 33832.28 316.94 17099.75 88888.00 2019-08-12 08:09:55.000 224 33832.24 316.95 17099.79 37909.57 2019-08-12 08:09:56.000 224 33832.22 316.98 17099.76 88888.00 2019-08-12 08:09:57.000 224 33832.21 316.98 17099.74 88888.00 2019-08-12 08:09:58.000 224 33832.21 316.98 17099.69 88888.00 2019-08-12 08:09:59.000 224 33832.19 316.97 17099.74 88888.00 2019-08-12 08:10:00.000 224 33832.21 316.93 17099.76 37909.50 2019-08-12 08:10:01.000 224 33832.21 316.93 17099.73 88888.00 2019-08-12 08:10:02.000 224 33832.21 316.97 17099.74 88888.00 2019-08-12 08:10:03.000 224 33832.20 316.99 17099.75 88888.00 2019-08-12 08:10:04.000 224 33832.18 316.93 17099.73 88888.00 2019-08-12 08:10:05.000 224 33832.18 316.89 17099.70 37909.48 2019-08-12 08:10:06.000 224 33832.15 316.91 17099.69 88888.00 2019-08-12 08:10:07.000 224 33832.14 316.93 17099.63 88888.00 2019-08-12 08:10:08.000 224 33832.11 316.92 17099.60 88888.00 2019-08-12 08:10:09.000 224 33832.14 316.90 17099.65 88888.00 2019-08-12 08:10:10.000 224 33832.15 316.90 17099.66 37909.47 2019-08-12 08:10:11.000 224 33832.16 316.90 17099.65 88888.00 2019-08-12 08:10:12.000 224 33832.19 316.94 17099.69 88888.00 2019-08-12 08:10:13.000 224 33832.18 316.94 17099.66 88888.00 2019-08-12 08:10:14.000 224 33832.17 316.92 17099.63 88888.00 2019-08-12 08:10:15.000 224 33832.15 316.92 17099.67 37909.46 2019-08-12 08:10:16.000 224 33832.11 316.92 17099.64 88888.00 2019-08-12 08:10:17.000 224 33832.13 316.93 17099.66 88888.00 2019-08-12 08:10:18.000 224 33832.12 316.91 17099.62 88888.00 2019-08-12 08:10:19.000 224 33832.15 316.93 17099.60 88888.00 2019-08-12 08:10:20.000 224 33832.17 316.92 17099.62 37909.40 2019-08-12 08:10:21.000 224 33832.18 316.88 17099.60 88888.00 2019-08-12 08:10:22.000 224 33832.18 316.88 17099.57 88888.00 2019-08-12 08:10:23.000 224 33832.16 316.93 17099.61 88888.00 2019-08-12 08:10:24.000 224 33832.17 316.95 17099.60 88888.00 2019-08-12 08:10:25.000 224 33832.22 316.91 17099.59 37909.41 2019-08-12 08:10:26.000 224 33832.20 316.86 17099.59 88888.00 2019-08-12 08:10:27.000 224 33832.23 316.89 17099.58 88888.00 2019-08-12 08:10:28.000 224 33832.25 316.92 17099.58 88888.00 2019-08-12 08:10:29.000 224 33832.28 316.89 17099.55 88888.00 2019-08-12 08:10:30.000 224 33832.29 316.89 17099.55 37909.54 2019-08-12 08:10:31.000 224 33832.32 316.86 17099.58 88888.00 2019-08-12 08:10:32.000 224 33832.33 316.83 17099.59 88888.00 2019-08-12 08:10:33.000 224 33832.34 316.83 17099.58 88888.00 2019-08-12 08:10:34.000 224 33832.33 316.82 17099.57 88888.00 2019-08-12 08:10:35.000 224 33832.34 316.80 17099.58 37909.42 2019-08-12 08:10:36.000 224 33832.35 316.81 17099.56 88888.00 2019-08-12 08:10:37.000 224 33832.38 316.87 17099.55 88888.00 2019-08-12 08:10:38.000 224 33832.36 316.86 17099.55 88888.00 2019-08-12 08:10:39.000 224 33832.35 316.84 17099.55 88888.00 2019-08-12 08:10:40.000 224 33832.31 316.87 17099.53 37909.57 2019-08-12 08:10:41.000 224 33832.35 316.86 17099.54 88888.00 2019-08-12 08:10:42.000 224 33832.38 316.85 17099.54 88888.00 2019-08-12 08:10:43.000 224 33832.38 316.83 17099.55 88888.00 2019-08-12 08:10:44.000 224 33832.36 316.80 17099.53 88888.00 2019-08-12 08:10:45.000 224 33832.32 316.79 17099.52 37909.59 2019-08-12 08:10:46.000 224 33832.34 316.80 17099.48 88888.00 2019-08-12 08:10:47.000 224 33832.34 316.81 17099.48 88888.00 2019-08-12 08:10:48.000 224 33832.32 316.82 17099.48 88888.00 2019-08-12 08:10:49.000 224 33832.31 316.82 17099.47 88888.00 2019-08-12 08:10:50.000 224 33832.31 316.85 17099.45 37909.52 2019-08-12 08:10:51.000 224 33832.28 316.85 17099.46 88888.00 2019-08-12 08:10:52.000 224 33832.30 316.86 17099.44 88888.00 2019-08-12 08:10:53.000 224 33832.31 316.84 17099.43 88888.00 2019-08-12 08:10:54.000 224 33832.32 316.78 17099.45 88888.00 2019-08-12 08:10:55.000 224 33832.29 316.77 17099.44 37909.53 2019-08-12 08:10:56.000 224 33832.28 316.76 17099.41 88888.00 2019-08-12 08:10:57.000 224 33832.30 316.78 17099.45 88888.00 2019-08-12 08:10:58.000 224 33832.30 316.80 17099.48 88888.00 2019-08-12 08:10:59.000 224 33832.28 316.77 17099.42 88888.00 2019-08-12 08:11:00.000 224 33832.24 316.80 17099.41 37909.56 2019-08-12 08:11:01.000 224 33832.24 316.77 17099.42 88888.00 2019-08-12 08:11:02.000 224 33832.23 316.75 17099.44 88888.00 2019-08-12 08:11:03.000 224 33832.22 316.76 17099.43 88888.00 2019-08-12 08:11:04.000 224 33832.17 316.78 17099.40 88888.00 2019-08-12 08:11:05.000 224 33832.18 316.76 17099.41 37909.43 2019-08-12 08:11:06.000 224 33832.15 316.75 17099.42 88888.00 2019-08-12 08:11:07.000 224 33832.16 316.78 17099.43 88888.00 2019-08-12 08:11:08.000 224 33832.22 316.82 17099.41 88888.00 2019-08-12 08:11:09.000 224 33832.20 316.78 17099.39 88888.00 2019-08-12 08:11:10.000 224 33832.16 316.77 17099.44 37909.34 2019-08-12 08:11:11.000 224 33832.19 316.78 17099.44 88888.00 2019-08-12 08:11:12.000 224 33832.19 316.79 17099.44 88888.00 2019-08-12 08:11:13.000 224 33832.19 316.77 17099.45 88888.00 2019-08-12 08:11:14.000 224 33832.14 316.74 17099.45 88888.00 2019-08-12 08:11:15.000 224 33832.16 316.73 17099.43 37909.36 2019-08-12 08:11:16.000 224 33832.19 316.72 17099.44 88888.00 2019-08-12 08:11:17.000 224 33832.18 316.69 17099.45 88888.00 2019-08-12 08:11:18.000 224 33832.21 316.71 17099.46 88888.00 2019-08-12 08:11:19.000 224 33832.21 316.72 17099.44 88888.00 2019-08-12 08:11:20.000 224 33832.22 316.72 17099.43 37909.30 2019-08-12 08:11:21.000 224 33832.20 316.70 17099.45 88888.00 2019-08-12 08:11:22.000 224 33832.23 316.71 17099.44 88888.00 2019-08-12 08:11:23.000 224 33832.22 316.74 17099.40 88888.00 2019-08-12 08:11:24.000 224 33832.21 316.74 17099.41 88888.00 2019-08-12 08:11:25.000 224 33832.19 316.73 17099.38 37909.42 2019-08-12 08:11:26.000 224 33832.24 316.72 17099.38 88888.00 2019-08-12 08:11:27.000 224 33832.25 316.76 17099.43 88888.00 2019-08-12 08:11:28.000 224 33832.28 316.76 17099.44 88888.00 2019-08-12 08:11:29.000 224 33832.31 316.76 17099.40 88888.00 2019-08-12 08:11:30.000 224 33832.28 316.73 17099.44 37909.39 2019-08-12 08:11:31.000 224 33832.30 316.73 17099.40 88888.00 2019-08-12 08:11:32.000 224 33832.30 316.76 17099.36 88888.00 2019-08-12 08:11:33.000 224 33832.34 316.74 17099.34 88888.00 2019-08-12 08:11:34.000 224 33832.33 316.69 17099.37 88888.00 2019-08-12 08:11:35.000 224 33832.31 316.69 17099.40 37909.40 2019-08-12 08:11:36.000 224 33832.29 316.70 17099.39 88888.00 2019-08-12 08:11:37.000 224 33832.30 316.72 17099.33 88888.00 2019-08-12 08:11:38.000 224 33832.28 316.73 17099.35 88888.00 2019-08-12 08:11:39.000 224 33832.29 316.65 17099.38 88888.00 2019-08-12 08:11:40.000 224 33832.29 316.70 17099.35 37909.49 2019-08-12 08:11:41.000 224 33832.30 316.71 17099.35 88888.00 2019-08-12 08:11:42.000 224 33832.31 316.67 17099.35 88888.00 2019-08-12 08:11:43.000 224 33832.28 316.68 17099.34 88888.00 2019-08-12 08:11:44.000 224 33832.26 316.65 17099.30 88888.00 2019-08-12 08:11:45.000 224 33832.27 316.64 17099.29 37909.49 2019-08-12 08:11:46.000 224 33832.28 316.65 17099.27 88888.00 2019-08-12 08:11:47.000 224 33832.31 316.67 17099.30 88888.00 2019-08-12 08:11:48.000 224 33832.33 316.65 17099.28 88888.00 2019-08-12 08:11:49.000 224 33832.32 316.65 17099.30 88888.00 2019-08-12 08:11:50.000 224 33832.34 316.64 17099.32 37909.45 2019-08-12 08:11:51.000 224 33832.35 316.63 17099.31 88888.00 2019-08-12 08:11:52.000 224 33832.35 316.63 17099.29 88888.00 2019-08-12 08:11:53.000 224 33832.34 316.65 17099.27 88888.00 2019-08-12 08:11:54.000 224 33832.36 316.61 17099.25 88888.00 2019-08-12 08:11:55.000 224 33832.29 316.59 17099.20 37909.51 2019-08-12 08:11:56.000 224 33832.29 316.58 17099.22 88888.00 2019-08-12 08:11:57.000 224 33832.31 316.60 17099.24 88888.00 2019-08-12 08:11:58.000 224 33832.34 316.59 17099.22 88888.00 2019-08-12 08:11:59.000 224 33832.33 316.59 17099.22 88888.00 2019-08-12 08:12:00.000 224 33832.32 316.58 17099.22 37909.50 2019-08-12 08:12:01.000 224 33832.35 316.57 17099.27 88888.00 2019-08-12 08:12:02.000 224 33832.36 316.60 17099.26 88888.00 2019-08-12 08:12:03.000 224 33832.36 316.58 17099.23 88888.00 2019-08-12 08:12:04.000 224 33832.39 316.61 17099.26 88888.00 2019-08-12 08:12:05.000 224 33832.39 316.65 17099.25 37909.44 2019-08-12 08:12:06.000 224 33832.34 316.58 17099.26 88888.00 2019-08-12 08:12:07.000 224 33832.36 316.56 17099.29 88888.00 2019-08-12 08:12:08.000 224 33832.33 316.54 17099.24 88888.00 2019-08-12 08:12:09.000 224 33832.35 316.55 17099.20 88888.00 2019-08-12 08:12:10.000 224 33832.37 316.54 17099.20 37909.36 2019-08-12 08:12:11.000 224 33832.40 316.54 17099.20 88888.00 2019-08-12 08:12:12.000 224 33832.41 316.57 17099.20 88888.00 2019-08-12 08:12:13.000 224 33832.42 316.59 17099.19 88888.00 2019-08-12 08:12:14.000 224 33832.45 316.55 17099.20 88888.00 2019-08-12 08:12:15.000 224 33832.39 316.53 17099.22 37909.55 2019-08-12 08:12:16.000 224 33832.41 316.55 17099.19 88888.00 2019-08-12 08:12:17.000 224 33832.44 316.54 17099.20 88888.00 2019-08-12 08:12:18.000 224 33832.41 316.53 17099.19 88888.00 2019-08-12 08:12:19.000 224 33832.42 316.51 17099.20 88888.00 2019-08-12 08:12:20.000 224 33832.45 316.51 17099.19 37909.42 2019-08-12 08:12:21.000 224 33832.42 316.48 17099.15 88888.00 2019-08-12 08:12:22.000 224 33832.41 316.50 17099.11 88888.00 2019-08-12 08:12:23.000 224 33832.43 316.49 17099.11 88888.00 2019-08-12 08:12:24.000 224 33832.44 316.49 17099.18 88888.00 2019-08-12 08:12:25.000 224 33832.48 316.49 17099.23 37909.56 2019-08-12 08:12:26.000 224 33832.48 316.51 17099.25 88888.00 2019-08-12 08:12:27.000 224 33832.53 316.51 17099.23 88888.00 2019-08-12 08:12:28.000 224 33832.57 316.53 17099.22 88888.00 2019-08-12 08:12:29.000 224 33832.57 316.52 17099.22 88888.00 2019-08-12 08:12:30.000 224 33832.54 316.50 17099.18 37909.61 2019-08-12 08:12:31.000 224 33832.55 316.51 17099.18 88888.00 2019-08-12 08:12:32.000 224 33832.56 316.53 17099.17 88888.00 2019-08-12 08:12:33.000 224 33832.59 316.52 17099.15 88888.00 2019-08-12 08:12:34.000 224 33832.61 316.53 17099.14 88888.00 2019-08-12 08:12:35.000 224 33832.62 316.51 17099.12 37909.57 2019-08-12 08:12:36.000 224 33832.63 316.53 17099.12 88888.00 2019-08-12 08:12:37.000 224 33832.63 316.56 17099.09 88888.00 2019-08-12 08:12:38.000 224 33832.62 316.55 17099.12 88888.00 2019-08-12 08:12:39.000 224 33832.62 316.55 17099.16 88888.00 2019-08-12 08:12:40.000 224 33832.64 316.52 17099.15 37909.62 2019-08-12 08:12:41.000 224 33832.66 316.50 17099.15 88888.00 2019-08-12 08:12:42.000 224 33832.65 316.49 17099.13 88888.00 2019-08-12 08:12:43.000 224 33832.68 316.48 17099.16 88888.00 2019-08-12 08:12:44.000 224 33832.68 316.48 17099.13 88888.00 2019-08-12 08:12:45.000 224 33832.73 316.45 17099.12 37909.56 2019-08-12 08:12:46.000 224 33832.71 316.48 17099.13 88888.00 2019-08-12 08:12:47.000 224 33832.71 316.48 17099.12 88888.00 2019-08-12 08:12:48.000 224 33832.70 316.42 17099.10 88888.00 2019-08-12 08:12:49.000 224 33832.72 316.45 17099.10 88888.00 2019-08-12 08:12:50.000 224 33832.70 316.46 17099.06 37909.67 2019-08-12 08:12:51.000 224 33832.75 316.47 17099.08 88888.00 2019-08-12 08:12:52.000 224 33832.75 316.49 17099.04 88888.00 2019-08-12 08:12:53.000 224 33832.73 316.46 17099.03 88888.00 2019-08-12 08:12:54.000 224 33832.73 316.48 17099.02 88888.00 2019-08-12 08:12:55.000 224 33832.74 316.44 17099.04 37909.60 2019-08-12 08:12:56.000 224 33832.72 316.45 17099.02 88888.00 2019-08-12 08:12:57.000 224 33832.71 316.46 17099.01 88888.00 2019-08-12 08:12:58.000 224 33832.69 316.44 17098.97 88888.00 2019-08-12 08:12:59.000 224 33832.71 316.43 17098.97 88888.00 2019-08-12 08:13:00.000 224 33832.68 316.45 17098.93 37909.69 2019-08-12 08:13:01.000 224 33832.68 316.49 17098.92 88888.00 2019-08-12 08:13:02.000 224 33832.67 316.48 17098.93 88888.00 2019-08-12 08:13:03.000 224 33832.69 316.47 17098.97 88888.00 2019-08-12 08:13:04.000 224 33832.71 316.49 17099.02 88888.00 2019-08-12 08:13:05.000 224 33832.71 316.53 17098.98 37909.65 2019-08-12 08:13:06.000 224 33832.69 316.51 17099.00 88888.00 2019-08-12 08:13:07.000 224 33832.68 316.51 17099.01 88888.00 2019-08-12 08:13:08.000 224 33832.69 316.55 17098.97 88888.00 2019-08-12 08:13:09.000 224 33832.67 316.49 17098.92 88888.00 2019-08-12 08:13:10.000 224 33832.69 316.47 17098.96 37909.67 2019-08-12 08:13:11.000 224 33832.71 316.50 17098.97 88888.00 2019-08-12 08:13:12.000 224 33832.67 316.48 17099.00 88888.00 2019-08-12 08:13:13.000 224 33832.62 316.45 17099.02 88888.00 2019-08-12 08:13:14.000 224 33832.62 316.46 17099.00 88888.00 2019-08-12 08:13:15.000 224 33832.65 316.50 17098.99 37909.64 2019-08-12 08:13:16.000 224 33832.65 316.52 17098.98 88888.00 2019-08-12 08:13:17.000 224 33832.67 316.50 17098.99 88888.00 2019-08-12 08:13:18.000 224 33832.69 316.49 17099.01 88888.00 2019-08-12 08:13:19.000 224 33832.72 316.48 17099.01 88888.00 2019-08-12 08:13:20.000 224 33832.73 316.49 17099.00 37909.57 2019-08-12 08:13:21.000 224 33832.70 316.47 17098.98 88888.00 2019-08-12 08:13:22.000 224 33832.70 316.47 17098.97 88888.00 2019-08-12 08:13:23.000 224 33832.75 316.49 17098.99 88888.00 2019-08-12 08:13:24.000 224 33832.76 316.48 17098.97 88888.00 2019-08-12 08:13:25.000 224 33832.81 316.50 17099.00 37909.61 2019-08-12 08:13:26.000 224 33832.83 316.49 17098.99 88888.00 2019-08-12 08:13:27.000 224 33832.81 316.50 17098.97 88888.00 2019-08-12 08:13:28.000 224 33832.80 316.49 17098.99 88888.00 2019-08-12 08:13:29.000 224 33832.80 316.49 17098.97 88888.00 2019-08-12 08:13:30.000 224 33832.81 316.47 17098.95 37909.68 2019-08-12 08:13:31.000 224 33832.81 316.42 17098.97 88888.00 2019-08-12 08:13:32.000 224 33832.86 316.44 17098.94 88888.00 2019-08-12 08:13:33.000 224 33832.85 316.42 17098.93 88888.00 2019-08-12 08:13:34.000 224 33832.83 316.39 17098.92 88888.00 2019-08-12 08:13:35.000 224 33832.84 316.42 17098.95 37909.73 2019-08-12 08:13:36.000 224 33832.85 316.42 17098.94 88888.00 2019-08-12 08:13:37.000 224 33832.87 316.39 17098.90 88888.00 2019-08-12 08:13:38.000 224 33832.85 316.38 17098.88 88888.00 2019-08-12 08:13:39.000 224 33832.91 316.38 17098.90 88888.00 2019-08-12 08:13:40.000 224 33832.92 316.38 17098.93 37909.76 2019-08-12 08:13:41.000 224 33832.93 316.40 17098.92 88888.00 2019-08-12 08:13:42.000 224 33832.95 316.41 17098.90 88888.00 2019-08-12 08:13:43.000 224 33832.95 316.41 17098.93 88888.00 2019-08-12 08:13:44.000 224 33832.95 316.41 17098.92 88888.00 2019-08-12 08:13:45.000 224 33832.98 316.42 17098.89 37909.73 2019-08-12 08:13:46.000 224 33833.00 316.41 17098.84 88888.00 2019-08-12 08:13:47.000 224 33833.02 316.39 17098.81 88888.00 2019-08-12 08:13:48.000 224 33833.00 316.35 17098.79 88888.00 2019-08-12 08:13:49.000 224 33833.03 316.33 17098.82 88888.00 2019-08-12 08:13:50.000 224 33833.03 316.32 17098.84 37909.72 2019-08-12 08:13:51.000 224 33833.03 316.32 17098.83 88888.00 2019-08-12 08:13:52.000 224 33833.06 316.35 17098.83 88888.00 2019-08-12 08:13:53.000 224 33833.03 316.36 17098.85 88888.00 2019-08-12 08:13:54.000 224 33832.99 316.34 17098.85 88888.00 2019-08-12 08:13:55.000 224 33832.99 316.36 17098.84 37909.80 2019-08-12 08:13:56.000 224 33833.01 316.33 17098.84 88888.00 2019-08-12 08:13:57.000 224 33833.04 316.35 17098.86 88888.00 2019-08-12 08:13:58.000 224 33833.05 316.32 17098.84 88888.00 2019-08-12 08:13:59.000 224 33833.07 316.29 17098.85 88888.00 2019-08-12 08:14:00.000 224 33833.07 316.32 17098.84 37909.78 2019-08-12 08:14:01.000 224 33833.10 316.32 17098.84 88888.00 2019-08-12 08:14:02.000 224 33833.10 316.33 17098.87 88888.00 2019-08-12 08:14:03.000 224 33833.07 316.33 17098.87 88888.00 2019-08-12 08:14:04.000 224 33833.07 316.32 17098.86 88888.00 2019-08-12 08:14:05.000 224 33833.09 316.31 17098.84 37909.91 2019-08-12 08:14:06.000 224 33833.08 316.31 17098.81 88888.00 2019-08-12 08:14:07.000 224 33833.10 316.31 17098.82 88888.00 2019-08-12 08:14:08.000 224 33833.09 316.25 17098.83 88888.00 2019-08-12 08:14:09.000 224 33833.10 316.26 17098.81 88888.00 2019-08-12 08:14:10.000 224 33833.11 316.22 17098.79 37909.79 2019-08-12 08:14:11.000 224 33833.11 316.22 17098.77 88888.00 2019-08-12 08:14:12.000 224 33833.12 316.21 17098.77 88888.00 2019-08-12 08:14:13.000 224 33833.11 316.20 17098.78 88888.00 2019-08-12 08:14:14.000 224 33833.13 316.22 17098.79 88888.00 2019-08-12 08:14:15.000 224 33833.14 316.22 17098.84 37909.87 2019-08-12 08:14:16.000 224 33833.10 316.22 17098.82 88888.00 2019-08-12 08:14:17.000 224 33833.13 316.21 17098.77 88888.00 2019-08-12 08:14:18.000 224 33833.14 316.18 17098.75 88888.00 2019-08-12 08:14:19.000 224 33833.15 316.21 17098.78 88888.00 2019-08-12 08:14:20.000 224 33833.15 316.23 17098.78 37909.88 2019-08-12 08:14:21.000 224 33833.18 316.24 17098.79 88888.00 2019-08-12 08:14:22.000 224 33833.15 316.26 17098.77 88888.00 2019-08-12 08:14:23.000 224 33833.14 316.26 17098.75 88888.00 2019-08-12 08:14:24.000 224 33833.10 316.24 17098.77 88888.00 2019-08-12 08:14:25.000 224 33833.11 316.24 17098.75 37909.90 2019-08-12 08:14:26.000 224 33833.08 316.23 17098.78 88888.00 2019-08-12 08:14:27.000 224 33833.08 316.23 17098.82 88888.00 2019-08-12 08:14:28.000 224 33833.09 316.22 17098.76 88888.00 2019-08-12 08:14:29.000 224 33833.06 316.21 17098.70 88888.00 2019-08-12 08:14:30.000 224 33833.07 316.24 17098.71 37909.85 2019-08-12 08:14:31.000 224 33833.11 316.23 17098.74 88888.00 2019-08-12 08:14:32.000 224 33833.15 316.19 17098.74 88888.00 2019-08-12 08:14:33.000 224 33833.12 316.18 17098.71 88888.00 2019-08-12 08:14:34.000 224 33833.11 316.18 17098.72 88888.00 2019-08-12 08:14:35.000 224 33833.10 316.21 17098.73 37909.84 2019-08-12 08:14:36.000 224 33833.11 316.22 17098.73 88888.00 2019-08-12 08:14:37.000 224 33833.11 316.20 17098.72 88888.00 2019-08-12 08:14:38.000 224 33833.10 316.23 17098.73 88888.00 2019-08-12 08:14:39.000 224 33833.11 316.20 17098.73 88888.00 2019-08-12 08:14:40.000 224 33833.13 316.23 17098.70 37909.81 2019-08-12 08:14:41.000 224 33833.13 316.27 17098.67 88888.00 2019-08-12 08:14:42.000 224 33833.13 316.29 17098.66 88888.00 2019-08-12 08:14:43.000 224 33833.13 316.25 17098.74 88888.00 2019-08-12 08:14:44.000 224 33833.15 316.23 17098.70 88888.00 2019-08-12 08:14:45.000 224 33833.14 316.20 17098.64 37909.87 2019-08-12 08:14:46.000 224 33833.14 316.21 17098.65 88888.00 2019-08-12 08:14:47.000 224 33833.18 316.23 17098.68 88888.00 2019-08-12 08:14:48.000 224 33833.17 316.21 17098.68 88888.00 2019-08-12 08:14:49.000 224 33833.17 316.22 17098.70 88888.00 2019-08-12 08:14:50.000 224 33833.21 316.21 17098.69 37909.81 2019-08-12 08:14:51.000 224 33833.22 316.21 17098.67 88888.00 2019-08-12 08:14:52.000 224 33833.23 316.22 17098.65 88888.00 2019-08-12 08:14:53.000 224 33833.19 316.23 17098.68 88888.00 2019-08-12 08:14:54.000 224 33833.19 316.24 17098.70 88888.00 2019-08-12 08:14:55.000 224 33833.20 316.29 17098.69 37909.88 2019-08-12 08:14:56.000 224 33833.19 316.28 17098.67 88888.00 2019-08-12 08:14:57.000 224 33833.19 316.27 17098.62 88888.00 2019-08-12 08:14:58.000 224 33833.20 316.23 17098.65 88888.00 2019-08-12 08:14:59.000 224 33833.20 316.25 17098.61 88888.00 2019-08-12 08:15:00.000 224 33833.17 316.21 17098.59 37909.78 2019-08-12 08:15:01.000 224 33833.15 316.25 17098.57 88888.00 2019-08-12 08:15:02.000 224 33833.17 316.29 17098.56 88888.00 2019-08-12 08:15:03.000 224 33833.17 316.26 17098.53 88888.00 2019-08-12 08:15:04.000 224 33833.18 316.30 17098.55 88888.00 2019-08-12 08:15:05.000 224 33833.15 316.30 17098.53 37909.81 2019-08-12 08:15:06.000 224 33833.14 316.28 17098.54 88888.00 2019-08-12 08:15:07.000 224 33833.16 316.25 17098.54 88888.00 2019-08-12 08:15:08.000 224 33833.16 316.22 17098.52 88888.00 2019-08-12 08:15:09.000 224 33833.16 316.27 17098.51 88888.00 2019-08-12 08:15:10.000 224 33833.16 316.27 17098.51 37909.88 2019-08-12 08:15:11.000 224 33833.15 316.26 17098.53 88888.00 2019-08-12 08:15:12.000 224 33833.11 316.27 17098.52 88888.00 2019-08-12 08:15:13.000 224 33833.11 316.28 17098.46 88888.00 2019-08-12 08:15:14.000 224 33833.05 316.28 17098.44 88888.00 2019-08-12 08:15:15.000 224 33833.05 316.28 17098.46 37909.76 2019-08-12 08:15:16.000 224 33833.03 316.26 17098.48 88888.00 2019-08-12 08:15:17.000 224 33833.01 316.28 17098.54 88888.00 2019-08-12 08:15:18.000 224 33832.98 316.28 17098.51 88888.00 2019-08-12 08:15:19.000 224 33832.97 316.25 17098.51 88888.00 2019-08-12 08:15:20.000 224 33832.93 316.21 17098.53 37909.70 2019-08-12 08:15:21.000 224 33832.96 316.20 17098.54 88888.00 2019-08-12 08:15:22.000 224 33832.92 316.22 17098.54 88888.00 2019-08-12 08:15:23.000 224 33832.93 316.20 17098.55 88888.00 2019-08-12 08:15:24.000 224 33832.92 316.21 17098.52 88888.00 2019-08-12 08:15:25.000 224 33832.88 316.19 17098.50 37909.63 2019-08-12 08:15:26.000 224 33832.83 316.20 17098.51 88888.00 2019-08-12 08:15:27.000 224 33832.81 316.20 17098.51 88888.00 2019-08-12 08:15:28.000 224 33832.79 316.21 17098.51 88888.00 2019-08-12 08:15:29.000 224 33832.82 316.16 17098.49 88888.00 2019-08-12 08:15:30.000 224 33832.80 316.19 17098.48 37909.49 2019-08-12 08:15:31.000 224 33832.79 316.22 17098.48 88888.00 2019-08-12 08:15:32.000 224 33832.75 316.19 17098.47 88888.00 2019-08-12 08:15:33.000 224 33832.74 316.19 17098.47 88888.00 2019-08-12 08:15:34.000 224 33832.71 316.13 17098.46 88888.00 2019-08-12 08:15:35.000 224 33832.66 316.11 17098.44 37909.42 2019-08-12 08:15:36.000 224 33832.62 316.11 17098.44 88888.00 2019-08-12 08:15:37.000 224 33832.64 316.13 17098.44 88888.00 2019-08-12 08:15:38.000 224 33832.66 316.14 17098.40 88888.00 2019-08-12 08:15:39.000 224 33832.63 316.16 17098.40 88888.00 2019-08-12 08:15:40.000 224 33832.61 316.13 17098.42 37909.31 2019-08-12 08:15:41.000 224 33832.66 316.13 17098.43 88888.00 2019-08-12 08:15:42.000 224 33832.65 316.17 17098.46 88888.00 2019-08-12 08:15:43.000 224 33832.63 316.19 17098.41 88888.00 2019-08-12 08:15:44.000 224 33832.64 316.17 17098.41 88888.00 2019-08-12 08:15:45.000 224 33832.63 316.12 17098.42 37909.35 2019-08-12 08:15:46.000 224 33832.63 316.12 17098.39 88888.00 2019-08-12 08:15:47.000 224 33832.64 316.12 17098.40 88888.00 2019-08-12 08:15:48.000 224 33832.61 316.10 17098.42 88888.00 2019-08-12 08:15:49.000 224 33832.57 316.10 17098.41 88888.00 2019-08-12 08:15:50.000 224 33832.53 316.10 17098.39 37909.23 2019-08-12 08:15:51.000 224 33832.55 316.07 17098.45 88888.00 2019-08-12 08:15:52.000 224 33832.60 316.08 17098.43 88888.00 2019-08-12 08:15:53.000 224 33832.59 316.05 17098.46 88888.00 2019-08-12 08:15:54.000 224 33832.57 316.05 17098.44 88888.00 2019-08-12 08:15:55.000 224 33832.53 316.08 17098.39 37909.26 2019-08-12 08:15:56.000 224 33832.48 316.05 17098.38 88888.00 2019-08-12 08:15:57.000 224 33832.50 316.04 17098.36 88888.00 2019-08-12 08:15:58.000 224 33832.53 316.03 17098.37 88888.00 2019-08-12 08:15:59.000 224 33832.54 316.04 17098.37 88888.00 2019-08-12 08:16:00.000 224 33832.56 316.05 17098.33 37909.23 2019-08-12 08:16:01.000 224 33832.57 316.04 17098.38 88888.00 2019-08-12 08:16:02.000 224 33832.53 316.05 17098.37 88888.00 2019-08-12 08:16:03.000 224 33832.55 316.06 17098.39 88888.00 2019-08-12 08:16:04.000 224 33832.52 316.05 17098.38 88888.00 2019-08-12 08:16:05.000 224 33832.49 316.05 17098.35 37909.21 2019-08-12 08:16:06.000 224 33832.45 316.03 17098.36 88888.00 2019-08-12 08:16:07.000 224 33832.44 316.04 17098.39 88888.00 2019-08-12 08:16:08.000 224 33832.43 316.04 17098.36 88888.00 2019-08-12 08:16:09.000 224 33832.46 316.05 17098.34 88888.00 2019-08-12 08:16:10.000 224 33832.45 316.11 17098.40 37909.25 2019-08-12 08:16:11.000 224 33832.44 316.08 17098.42 88888.00 2019-08-12 08:16:12.000 224 33832.42 316.05 17098.35 88888.00 2019-08-12 08:16:13.000 224 33832.43 316.06 17098.35 88888.00 2019-08-12 08:16:14.000 224 33832.46 316.04 17098.35 88888.00 2019-08-12 08:16:15.000 224 33832.47 316.04 17098.35 37909.24 2019-08-12 08:16:16.000 224 33832.45 316.02 17098.33 88888.00 2019-08-12 08:16:17.000 224 33832.45 316.04 17098.33 88888.00 2019-08-12 08:16:18.000 224 33832.44 316.03 17098.35 88888.00 2019-08-12 08:16:19.000 224 33832.44 316.00 17098.33 88888.00 2019-08-12 08:16:20.000 224 33832.47 316.02 17098.36 37909.13 2019-08-12 08:16:21.000 224 33832.51 316.02 17098.37 88888.00 2019-08-12 08:16:22.000 224 33832.49 316.03 17098.36 88888.00 2019-08-12 08:16:23.000 224 33832.49 316.03 17098.36 88888.00 2019-08-12 08:16:24.000 224 33832.49 316.05 17098.37 88888.00 2019-08-12 08:16:25.000 224 33832.45 316.03 17098.34 37909.18 2019-08-12 08:16:26.000 224 33832.43 316.04 17098.37 88888.00 2019-08-12 08:16:27.000 224 33832.42 316.05 17098.38 88888.00 2019-08-12 08:16:28.000 224 33832.42 316.04 17098.36 88888.00 2019-08-12 08:16:29.000 224 33832.45 316.05 17098.34 88888.00 2019-08-12 08:16:30.000 224 33832.46 316.04 17098.37 37909.17 2019-08-12 08:16:31.000 224 33832.46 316.01 17098.38 88888.00 2019-08-12 08:16:32.000 224 33832.43 315.97 17098.35 88888.00 2019-08-12 08:16:33.000 224 33832.42 315.98 17098.32 88888.00 2019-08-12 08:16:34.000 224 33832.43 316.01 17098.33 88888.00 2019-08-12 08:16:35.000 224 33832.43 316.04 17098.33 37909.05 2019-08-12 08:16:36.000 224 33832.43 316.03 17098.34 88888.00 2019-08-12 08:16:37.000 224 33832.41 316.03 17098.33 88888.00 2019-08-12 08:16:38.000 224 33832.41 315.97 17098.32 88888.00 2019-08-12 08:16:39.000 224 33832.42 315.93 17098.39 88888.00 2019-08-12 08:16:40.000 224 33832.44 315.95 17098.37 37909.09 2019-08-12 08:16:41.000 224 33832.43 315.93 17098.36 88888.00 2019-08-12 08:16:42.000 224 33832.39 315.88 17098.33 88888.00 2019-08-12 08:16:43.000 224 33832.36 315.90 17098.32 88888.00 2019-08-12 08:16:44.000 224 33832.35 315.94 17098.33 88888.00 2019-08-12 08:16:45.000 224 33832.33 315.90 17098.35 37909.01 2019-08-12 08:16:46.000 224 33832.34 315.98 17098.31 88888.00 2019-08-12 08:16:47.000 224 33832.34 315.95 17098.29 88888.00 2019-08-12 08:16:48.000 224 33832.35 315.93 17098.33 88888.00 2019-08-12 08:16:49.000 224 33832.35 315.91 17098.34 88888.00 2019-08-12 08:16:50.000 224 33832.31 315.92 17098.33 37909.06 2019-08-12 08:16:51.000 224 33832.33 315.91 17098.31 88888.00 2019-08-12 08:16:52.000 224 33832.32 315.90 17098.31 88888.00 2019-08-12 08:16:53.000 224 33832.29 315.88 17098.29 88888.00 2019-08-12 08:16:54.000 224 33832.30 315.86 17098.31 88888.00 2019-08-12 08:16:55.000 224 33832.31 315.86 17098.30 37909.02 2019-08-12 08:16:56.000 224 33832.29 315.81 17098.24 88888.00 2019-08-12 08:16:57.000 224 33832.27 315.81 17098.28 88888.00 2019-08-12 08:16:58.000 224 33832.26 315.82 17098.31 88888.00 2019-08-12 08:16:59.000 224 33832.28 315.82 17098.30 88888.00 2019-08-12 08:17:00.000 224 33832.24 315.80 17098.30 37908.97 2019-08-12 08:17:01.000 224 33832.24 315.84 17098.31 88888.00 2019-08-12 08:17:02.000 224 33832.26 315.83 17098.29 88888.00 2019-08-12 08:17:03.000 224 33832.24 315.81 17098.27 88888.00 2019-08-12 08:17:04.000 224 33832.20 315.82 17098.26 88888.00 2019-08-12 08:17:05.000 224 33832.23 315.83 17098.29 37908.91 2019-08-12 08:17:06.000 224 33832.21 315.79 17098.32 88888.00 2019-08-12 08:17:07.000 224 33832.21 315.74 17098.31 88888.00 2019-08-12 08:17:08.000 224 33832.21 315.74 17098.32 88888.00 2019-08-12 08:17:09.000 224 33832.19 315.72 17098.30 88888.00 2019-08-12 08:17:10.000 224 33832.19 315.71 17098.29 37908.83 2019-08-12 08:17:11.000 224 33832.18 315.70 17098.30 88888.00 2019-08-12 08:17:12.000 224 33832.15 315.69 17098.35 88888.00 2019-08-12 08:17:13.000 224 33832.15 315.67 17098.30 88888.00 2019-08-12 08:17:14.000 224 33832.14 315.69 17098.25 88888.00 2019-08-12 08:17:15.000 224 33832.12 315.71 17098.25 37908.86 2019-08-12 08:17:16.000 224 33832.14 315.72 17098.27 88888.00 2019-08-12 08:17:17.000 224 33832.14 315.75 17098.27 88888.00 2019-08-12 08:17:18.000 224 33832.18 315.76 17098.30 88888.00 2019-08-12 08:17:19.000 224 33832.13 315.72 17098.30 88888.00 2019-08-12 08:17:20.000 224 33832.16 315.71 17098.27 37908.75 2019-08-12 08:17:21.000 224 33832.16 315.71 17098.31 88888.00 2019-08-12 08:17:22.000 224 33832.17 315.72 17098.33 88888.00 2019-08-12 08:17:23.000 224 33832.19 315.73 17098.31 88888.00 2019-08-12 08:17:24.000 224 33832.16 315.68 17098.31 88888.00 2019-08-12 08:17:25.000 224 33832.18 315.68 17098.31 37908.82 2019-08-12 08:17:26.000 224 33832.21 315.69 17098.29 88888.00 2019-08-12 08:17:27.000 224 33832.20 315.67 17098.28 88888.00 2019-08-12 08:17:28.000 224 33832.17 315.69 17098.26 88888.00 2019-08-12 08:17:29.000 224 33832.19 315.65 17098.25 88888.00 2019-08-12 08:17:30.000 224 33832.23 315.63 17098.27 37908.78 2019-08-12 08:17:31.000 224 33832.24 315.63 17098.29 88888.00 2019-08-12 08:17:32.000 224 33832.25 315.59 17098.28 88888.00 2019-08-12 08:17:33.000 224 33832.24 315.57 17098.30 88888.00 2019-08-12 08:17:34.000 224 33832.23 315.58 17098.33 88888.00 2019-08-12 08:17:35.000 224 33832.23 315.53 17098.29 37908.79 2019-08-12 08:17:36.000 224 33832.24 315.56 17098.31 88888.00 2019-08-12 08:17:37.000 224 33832.25 315.61 17098.32 88888.00 2019-08-12 08:17:38.000 224 33832.23 315.58 17098.30 88888.00 2019-08-12 08:17:39.000 224 33832.21 315.55 17098.32 88888.00 2019-08-12 08:17:40.000 224 33832.19 315.52 17098.29 37908.83 2019-08-12 08:17:41.000 224 33832.26 315.51 17098.37 88888.00 2019-08-12 08:17:42.000 224 33832.25 315.52 17098.41 88888.00 2019-08-12 08:17:43.000 224 33832.24 315.52 17098.36 88888.00 2019-08-12 08:17:44.000 224 33832.23 315.51 17098.32 88888.00 2019-08-12 08:17:45.000 224 33832.23 315.49 17098.26 37908.88 2019-08-12 08:17:46.000 224 33832.21 315.48 17098.28 88888.00 2019-08-12 08:17:47.000 224 33832.20 315.48 17098.30 88888.00 2019-08-12 08:17:48.000 224 33832.18 315.48 17098.28 88888.00 2019-08-12 08:17:49.000 224 33832.21 315.50 17098.27 88888.00 2019-08-12 08:17:50.000 224 33832.23 315.50 17098.29 37908.88 2019-08-12 08:17:51.000 224 33832.21 315.48 17098.30 88888.00 2019-08-12 08:17:52.000 224 33832.20 315.47 17098.28 88888.00 2019-08-12 08:17:53.000 224 33832.21 315.45 17098.28 88888.00 2019-08-12 08:17:54.000 224 33832.25 315.46 17098.30 88888.00 2019-08-12 08:17:55.000 224 33832.24 315.42 17098.31 37908.88 2019-08-12 08:17:56.000 224 33832.20 315.39 17098.22 88888.00 2019-08-12 08:17:57.000 224 33832.17 315.36 17098.20 88888.00 2019-08-12 08:17:58.000 224 33832.19 315.36 17098.20 88888.00 2019-08-12 08:17:59.000 224 33832.15 315.35 17098.21 88888.00 2019-08-12 08:18:00.000 224 33832.18 315.33 17098.22 37908.77 2019-08-12 08:18:01.000 224 33832.16 315.35 17098.21 88888.00 2019-08-12 08:18:02.000 224 33832.18 315.36 17098.22 88888.00 2019-08-12 08:18:03.000 224 33832.21 315.35 17098.24 88888.00 2019-08-12 08:18:04.000 224 33832.20 315.34 17098.25 88888.00 2019-08-12 08:18:05.000 224 33832.16 315.34 17098.21 37908.81 2019-08-12 08:18:06.000 224 33832.16 315.37 17098.20 88888.00 2019-08-12 08:18:07.000 224 33832.18 315.40 17098.26 88888.00 2019-08-12 08:18:08.000 224 33832.21 315.36 17098.25 88888.00 2019-08-12 08:18:09.000 224 33832.16 315.33 17098.24 88888.00 2019-08-12 08:18:10.000 224 33832.17 315.30 17098.25 37908.67 2019-08-12 08:18:11.000 224 33832.17 315.29 17098.21 88888.00 2019-08-12 08:18:12.000 224 33832.13 315.27 17098.17 88888.00 2019-08-12 08:18:13.000 224 33832.14 315.27 17098.15 88888.00 2019-08-12 08:18:14.000 224 33832.14 315.31 17098.17 88888.00 2019-08-12 08:18:15.000 224 33832.13 315.33 17098.19 37908.72 2019-08-12 08:18:16.000 224 33832.10 315.32 17098.20 88888.00 2019-08-12 08:18:17.000 224 33832.08 315.29 17098.23 88888.00 2019-08-12 08:18:18.000 224 33832.11 315.30 17098.24 88888.00 2019-08-12 08:18:19.000 224 33832.12 315.27 17098.22 88888.00 2019-08-12 08:18:20.000 224 33832.10 315.25 17098.19 37908.59 2019-08-12 08:18:21.000 224 33832.05 315.24 17098.23 88888.00 2019-08-12 08:18:22.000 224 33832.06 315.24 17098.22 88888.00 2019-08-12 08:18:23.000 224 33832.06 315.26 17098.20 88888.00 2019-08-12 08:18:24.000 224 33832.05 315.26 17098.19 88888.00 2019-08-12 08:18:25.000 224 33832.00 315.26 17098.21 37908.69 2019-08-12 08:18:26.000 224 33831.96 315.22 17098.21 88888.00 2019-08-12 08:18:27.000 224 33831.95 315.23 17098.24 88888.00 2019-08-12 08:18:28.000 224 33831.94 315.22 17098.23 88888.00 2019-08-12 08:18:29.000 224 33831.98 315.25 17098.17 88888.00 2019-08-12 08:18:30.000 224 33831.98 315.26 17098.18 37908.59 2019-08-12 08:18:31.000 224 33832.00 315.19 17098.15 88888.00 2019-08-12 08:18:32.000 224 33832.01 315.17 17098.14 88888.00 2019-08-12 08:18:33.000 224 33831.99 315.20 17098.14 88888.00 2019-08-12 08:18:34.000 224 33831.97 315.24 17098.14 88888.00 2019-08-12 08:18:35.000 224 33831.99 315.27 17098.17 37908.61 2019-08-12 08:18:36.000 224 33831.96 315.24 17098.20 88888.00 2019-08-12 08:18:37.000 224 33831.91 315.22 17098.18 88888.00 2019-08-12 08:18:38.000 224 33831.89 315.19 17098.16 88888.00 2019-08-12 08:18:39.000 224 33831.87 315.14 17098.17 88888.00 2019-08-12 08:18:40.000 224 33831.84 315.15 17098.16 37908.56 2019-08-12 08:18:41.000 224 33831.87 315.18 17098.16 88888.00 2019-08-12 08:18:42.000 224 33831.87 315.18 17098.15 88888.00 2019-08-12 08:18:43.000 224 33831.83 315.16 17098.19 88888.00 2019-08-12 08:18:44.000 224 33831.81 315.15 17098.16 88888.00 2019-08-12 08:18:45.000 224 33831.80 315.16 17098.13 37908.44 2019-08-12 08:18:46.000 224 33831.76 315.12 17098.15 88888.00 2019-08-12 08:18:47.000 224 33831.78 315.13 17098.12 88888.00 2019-08-12 08:18:48.000 224 33831.76 315.16 17098.16 88888.00 2019-08-12 08:18:49.000 224 33831.75 315.15 17098.17 88888.00 2019-08-12 08:18:50.000 224 33831.73 315.14 17098.13 37908.36 2019-08-12 08:18:51.000 224 33831.72 315.12 17098.14 88888.00 2019-08-12 08:18:52.000 224 33831.70 315.13 17098.16 88888.00 2019-08-12 08:18:53.000 224 33831.72 315.17 17098.10 88888.00 2019-08-12 08:18:54.000 224 33831.74 315.17 17098.10 88888.00 2019-08-12 08:18:55.000 224 33831.73 315.16 17098.12 37908.41 2019-08-12 08:18:56.000 224 33831.71 315.20 17098.17 88888.00 2019-08-12 08:18:57.000 224 33831.68 315.16 17098.14 88888.00 2019-08-12 08:18:58.000 224 33831.67 315.15 17098.13 88888.00 2019-08-12 08:18:59.000 224 33831.66 315.12 17098.12 88888.00 2019-08-12 08:19:00.000 224 33831.68 315.14 17098.13 37908.31 2019-08-12 08:19:01.000 224 33831.67 315.09 17098.08 88888.00 2019-08-12 08:19:02.000 224 33831.67 315.09 17098.07 88888.00 2019-08-12 08:19:03.000 224 33831.64 315.09 17098.14 88888.00 2019-08-12 08:19:04.000 224 33831.64 315.06 17098.16 88888.00 2019-08-12 08:19:05.000 224 33831.63 315.04 17098.10 37908.34 2019-08-12 08:19:06.000 224 33831.63 315.05 17098.13 88888.00 2019-08-12 08:19:07.000 224 33831.58 315.08 17098.16 88888.00 2019-08-12 08:19:08.000 224 33831.59 315.07 17098.14 88888.00 2019-08-12 08:19:09.000 224 33831.60 315.06 17098.14 88888.00 2019-08-12 08:19:10.000 224 33831.58 315.05 17098.13 37908.20 2019-08-12 08:19:11.000 224 33831.62 315.06 17098.12 88888.00 2019-08-12 08:19:12.000 224 33831.61 315.09 17098.09 88888.00 2019-08-12 08:19:13.000 224 33831.60 315.05 17098.08 88888.00 2019-08-12 08:19:14.000 224 33831.60 315.02 17098.11 88888.00 2019-08-12 08:19:15.000 224 33831.60 314.99 17098.12 37908.24 2019-08-12 08:19:16.000 224 33831.59 315.01 17098.11 88888.00 2019-08-12 08:19:17.000 224 33831.60 315.03 17098.07 88888.00 2019-08-12 08:19:18.000 224 33831.61 315.00 17098.08 88888.00 2019-08-12 08:19:19.000 224 33831.61 315.02 17098.10 88888.00 2019-08-12 08:19:20.000 224 33831.60 315.00 17098.05 37908.18 2019-08-12 08:19:21.000 224 33831.63 314.98 17098.05 88888.00 2019-08-12 08:19:22.000 224 33831.62 314.95 17098.02 88888.00 2019-08-12 08:19:23.000 224 33831.62 314.93 17098.05 88888.00 2019-08-12 08:19:24.000 224 33831.67 314.93 17098.10 88888.00 2019-08-12 08:19:25.000 224 33831.65 314.96 17098.07 37908.29 2019-08-12 08:19:26.000 224 33831.68 314.92 17098.06 88888.00 2019-08-12 08:19:27.000 224 33831.71 314.92 17098.10 88888.00 2019-08-12 08:19:28.000 224 33831.71 314.90 17098.11 88888.00 2019-08-12 08:19:29.000 224 33831.69 314.89 17098.09 88888.00 2019-08-12 08:19:30.000 224 33831.67 314.90 17098.09 37908.25 2019-08-12 08:19:31.000 224 33831.69 314.90 17098.09 88888.00 2019-08-12 08:19:32.000 224 33831.68 314.88 17098.09 88888.00 2019-08-12 08:19:33.000 224 33831.70 314.84 17098.05 88888.00 2019-08-12 08:19:34.000 224 33831.70 314.84 17098.04 88888.00 2019-08-12 08:19:35.000 224 33831.72 314.84 17098.07 37908.27 2019-08-12 08:19:36.000 224 33831.70 314.84 17098.06 88888.00 2019-08-12 08:19:37.000 224 33831.67 314.86 17098.06 88888.00 2019-08-12 08:19:38.000 224 33831.66 314.85 17098.11 88888.00 2019-08-12 08:19:39.000 224 33831.66 314.83 17098.12 88888.00 2019-08-12 08:19:40.000 224 33831.66 314.81 17098.09 37908.29 2019-08-12 08:19:41.000 224 33831.68 314.78 17098.09 88888.00 2019-08-12 08:19:42.000 224 33831.67 314.77 17098.08 88888.00 2019-08-12 08:19:43.000 224 33831.66 314.76 17098.08 88888.00 2019-08-12 08:19:44.000 224 33831.66 314.78 17098.04 88888.00 2019-08-12 08:19:45.000 224 33831.64 314.80 17098.01 37908.21 2019-08-12 08:19:46.000 224 33831.65 314.78 17098.03 88888.00 2019-08-12 08:19:47.000 224 33831.64 314.79 17098.05 88888.00 2019-08-12 08:19:48.000 224 33831.63 314.76 17098.08 88888.00 2019-08-12 08:19:49.000 224 33831.63 314.78 17098.09 88888.00 2019-08-12 08:19:50.000 224 33831.62 314.75 17098.08 37908.24 2019-08-12 08:19:51.000 224 33831.63 314.75 17098.06 88888.00 2019-08-12 08:19:52.000 224 33831.59 314.76 17098.04 88888.00 2019-08-12 08:19:53.000 224 33831.57 314.75 17098.04 88888.00 2019-08-12 08:19:54.000 224 33831.57 314.72 17098.05 88888.00 2019-08-12 08:19:55.000 224 33831.58 314.71 17098.08 37908.20 2019-08-12 08:19:56.000 224 33831.53 314.70 17098.08 88888.00 2019-08-12 08:19:57.000 224 33831.52 314.71 17098.02 88888.00 2019-08-12 08:19:58.000 224 33831.52 314.75 17098.06 88888.00 2019-08-12 08:19:59.000 224 33831.50 314.78 17098.09 88888.00 2019-08-12 08:20:00.000 224 33831.48 314.81 17098.10 37908.17 2019-08-12 08:20:01.000 224 33831.44 314.82 17098.10 88888.00 2019-08-12 08:20:02.000 224 33831.41 314.80 17098.10 88888.00 2019-08-12 08:20:03.000 224 33831.41 314.78 17098.08 88888.00 2019-08-12 08:20:04.000 224 33831.40 314.80 17098.08 88888.00 2019-08-12 08:20:05.000 224 33831.38 314.77 17098.04 37907.98 2019-08-12 08:20:06.000 224 33831.36 314.79 17098.03 88888.00 2019-08-12 08:20:07.000 224 33831.31 314.79 17098.06 88888.00 2019-08-12 08:20:08.000 224 33831.31 314.82 17098.09 88888.00 2019-08-12 08:20:09.000 224 33831.33 314.81 17098.10 88888.00 2019-08-12 08:20:10.000 224 33831.28 314.80 17098.09 37907.95 2019-08-12 08:20:11.000 224 33831.28 314.81 17098.07 88888.00 2019-08-12 08:20:12.000 224 33831.29 314.83 17098.08 88888.00 2019-08-12 08:20:13.000 224 33831.34 314.84 17098.08 88888.00 2019-08-12 08:20:14.000 224 33831.31 314.81 17098.05 88888.00 2019-08-12 08:20:15.000 224 33831.29 314.80 17098.03 37907.86 2019-08-12 08:20:16.000 224 33831.26 314.78 17098.03 88888.00 2019-08-12 08:20:17.000 224 33831.28 314.81 17098.01 88888.00 2019-08-12 08:20:18.000 224 33831.23 314.83 17098.00 88888.00 2019-08-12 08:20:19.000 224 33831.20 314.83 17097.99 88888.00 2019-08-12 08:20:20.000 224 33831.18 314.82 17098.01 37907.83 2019-08-12 08:20:21.000 224 33831.23 314.80 17098.04 88888.00 2019-08-12 08:20:22.000 224 33831.21 314.81 17098.03 88888.00 2019-08-12 08:20:23.000 224 33831.19 314.82 17098.03 88888.00 2019-08-12 08:20:24.000 224 33831.16 314.83 17098.05 88888.00 2019-08-12 08:20:25.000 224 33831.16 314.83 17098.04 37907.77 2019-08-12 08:20:26.000 224 33831.15 314.82 17098.01 88888.00 2019-08-12 08:20:27.000 224 33831.15 314.80 17098.00 88888.00 2019-08-12 08:20:28.000 224 33831.15 314.82 17098.03 88888.00 2019-08-12 08:20:29.000 224 33831.18 314.81 17098.01 88888.00 2019-08-12 08:20:30.000 224 33831.18 314.77 17098.06 37907.78 2019-08-12 08:20:31.000 224 33831.13 314.81 17098.08 88888.00 2019-08-12 08:20:32.000 224 33831.12 314.78 17098.08 88888.00 2019-08-12 08:20:33.000 224 33831.13 314.81 17098.10 88888.00 2019-08-12 08:20:34.000 224 33831.13 314.81 17098.05 88888.00 2019-08-12 08:20:35.000 224 33831.14 314.79 17098.05 37907.69 2019-08-12 08:20:36.000 224 33831.14 314.78 17098.05 88888.00 2019-08-12 08:20:37.000 224 33831.14 314.81 17098.05 88888.00 2019-08-12 08:20:38.000 224 33831.15 314.81 17098.06 88888.00 2019-08-12 08:20:39.000 224 33831.14 314.83 17098.07 88888.00 2019-08-12 08:20:40.000 224 33831.12 314.80 17098.05 37907.74 2019-08-12 08:20:41.000 224 33831.12 314.75 17098.01 88888.00 2019-08-12 08:20:42.000 224 33831.11 314.76 17098.00 88888.00 2019-08-12 08:20:43.000 224 33831.13 314.73 17097.99 88888.00 2019-08-12 08:20:44.000 224 33831.14 314.71 17098.00 88888.00 2019-08-12 08:20:45.000 224 33831.17 314.72 17098.00 37907.64 2019-08-12 08:20:46.000 224 33831.16 314.71 17097.98 88888.00 2019-08-12 08:20:47.000 224 33831.15 314.73 17097.95 88888.00 2019-08-12 08:20:48.000 224 33831.16 314.67 17097.88 88888.00 2019-08-12 08:20:49.000 224 33831.13 314.62 17097.93 88888.00 2019-08-12 08:20:50.000 224 33831.12 314.63 17097.99 37907.73 2019-08-12 08:20:51.000 224 33831.13 314.62 17097.99 88888.00 2019-08-12 08:20:52.000 224 33831.11 314.62 17097.94 88888.00 2019-08-12 08:20:53.000 224 33831.10 314.60 17097.92 88888.00 2019-08-12 08:20:54.000 224 33831.09 314.59 17097.95 88888.00 2019-08-12 08:20:55.000 224 33831.09 314.61 17097.95 37907.71 2019-08-12 08:20:56.000 224 33831.08 314.64 17097.93 88888.00 2019-08-12 08:20:57.000 224 33831.11 314.62 17097.89 88888.00 2019-08-12 08:20:58.000 224 33831.07 314.61 17097.90 88888.00 2019-08-12 08:20:59.000 224 33831.07 314.58 17097.90 88888.00 2019-08-12 08:21:00.000 224 33831.10 314.55 17097.91 37907.67 2019-08-12 08:21:01.000 224 33831.07 314.51 17097.90 88888.00 2019-08-12 08:21:02.000 224 33831.05 314.49 17097.92 88888.00 2019-08-12 08:21:03.000 224 33831.04 314.51 17097.93 88888.00 2019-08-12 08:21:04.000 224 33831.08 314.51 17097.94 88888.00 2019-08-12 08:21:05.000 224 33831.09 314.48 17097.93 37907.70 2019-08-12 08:21:06.000 224 33831.07 314.46 17097.90 88888.00 2019-08-12 08:21:07.000 224 33831.02 314.49 17097.90 88888.00 2019-08-12 08:21:08.000 224 33831.05 314.46 17097.86 88888.00 2019-08-12 08:21:09.000 224 33831.04 314.46 17097.90 88888.00 2019-08-12 08:21:10.000 224 33831.00 314.44 17097.90 37907.61 2019-08-12 08:21:11.000 224 33831.00 314.44 17097.91 88888.00 2019-08-12 08:21:12.000 224 33831.03 314.43 17097.92 88888.00 2019-08-12 08:21:13.000 224 33831.06 314.42 17097.95 88888.00 2019-08-12 08:21:14.000 224 33831.02 314.44 17097.94 88888.00 2019-08-12 08:21:15.000 224 33830.99 314.43 17097.93 37907.58 2019-08-12 08:21:16.000 224 33830.96 314.39 17097.90 88888.00 2019-08-12 08:21:17.000 224 33831.00 314.37 17097.90 88888.00 2019-08-12 08:21:18.000 224 33830.96 314.35 17097.91 88888.00 2019-08-12 08:21:19.000 224 33830.94 314.35 17097.90 88888.00 2019-08-12 08:21:20.000 224 33830.94 314.33 17097.86 37907.53 2019-08-12 08:21:21.000 224 33830.90 314.36 17097.88 88888.00 2019-08-12 08:21:22.000 224 33830.92 314.40 17097.88 88888.00 2019-08-12 08:21:23.000 224 33830.92 314.40 17097.86 88888.00 2019-08-12 08:21:24.000 224 33830.91 314.40 17097.88 88888.00 2019-08-12 08:21:25.000 224 33830.93 314.41 17097.91 37907.55 2019-08-12 08:21:26.000 224 33830.86 314.33 17097.89 88888.00 2019-08-12 08:21:27.000 224 33830.86 314.29 17097.91 88888.00 2019-08-12 08:21:28.000 224 33830.87 314.31 17097.92 88888.00 2019-08-12 08:21:29.000 224 33830.85 314.33 17097.95 88888.00 2019-08-12 08:21:30.000 224 33830.87 314.35 17097.90 37907.43 2019-08-12 08:21:31.000 224 33830.84 314.38 17097.89 88888.00 2019-08-12 08:21:32.000 224 33830.81 314.36 17097.90 88888.00 2019-08-12 08:21:33.000 224 33830.80 314.36 17097.91 88888.00 2019-08-12 08:21:34.000 224 33830.79 314.36 17097.91 88888.00 2019-08-12 08:21:35.000 224 33830.83 314.37 17097.95 37907.40 2019-08-12 08:21:36.000 224 33830.83 314.36 17097.92 88888.00 2019-08-12 08:21:37.000 224 33830.79 314.36 17097.94 88888.00 2019-08-12 08:21:38.000 224 33830.78 314.38 17097.95 88888.00 2019-08-12 08:21:39.000 224 33830.77 314.36 17097.90 88888.00 2019-08-12 08:21:40.000 224 33830.74 314.36 17097.88 37907.39 2019-08-12 08:21:41.000 224 33830.69 314.36 17097.89 88888.00 2019-08-12 08:21:42.000 224 33830.68 314.33 17097.90 88888.00 2019-08-12 08:21:43.000 224 33830.66 314.33 17097.87 88888.00 2019-08-12 08:21:44.000 224 33830.67 314.34 17097.86 88888.00 2019-08-12 08:21:45.000 224 33830.66 314.35 17097.84 37907.22 2019-08-12 08:21:46.000 224 33830.65 314.29 17097.81 88888.00 2019-08-12 08:21:47.000 224 33830.65 314.34 17097.84 88888.00 2019-08-12 08:21:48.000 224 33830.65 314.33 17097.84 88888.00 2019-08-12 08:21:49.000 224 33830.67 314.33 17097.83 88888.00 2019-08-12 08:21:50.000 224 33830.68 314.32 17097.82 37907.30 2019-08-12 08:21:51.000 224 33830.68 314.30 17097.81 88888.00 2019-08-12 08:21:52.000 224 33830.66 314.31 17097.86 88888.00 2019-08-12 08:21:53.000 224 33830.66 314.33 17097.85 88888.00 2019-08-12 08:21:54.000 224 33830.66 314.32 17097.84 88888.00 2019-08-12 08:21:55.000 224 33830.68 314.28 17097.84 37907.25 2019-08-12 08:21:56.000 224 33830.70 314.26 17097.85 88888.00 2019-08-12 08:21:57.000 224 33830.70 314.29 17097.82 88888.00 2019-08-12 08:21:58.000 224 33830.68 314.28 17097.84 88888.00 2019-08-12 08:21:59.000 224 33830.71 314.25 17097.79 88888.00 2019-08-12 08:22:00.000 224 33830.69 314.29 17097.72 37907.25 2019-08-12 08:22:01.000 224 33830.67 314.29 17097.76 88888.00 2019-08-12 08:22:02.000 224 33830.68 314.26 17097.79 88888.00 2019-08-12 08:22:03.000 224 33830.69 314.27 17097.82 88888.00 2019-08-12 08:22:04.000 224 33830.68 314.27 17097.81 88888.00 2019-08-12 08:22:05.000 224 33830.71 314.25 17097.81 37907.34 2019-08-12 08:22:06.000 224 33830.77 314.26 17097.80 88888.00 2019-08-12 08:22:07.000 224 33830.80 314.21 17097.82 88888.00 2019-08-12 08:22:08.000 224 33830.81 314.19 17097.78 88888.00 2019-08-12 08:22:09.000 224 33830.77 314.17 17097.74 88888.00 2019-08-12 08:22:10.000 224 33830.73 314.16 17097.74 37907.34 2019-08-12 08:22:11.000 224 33830.77 314.18 17097.76 88888.00 2019-08-12 08:22:12.000 224 33830.78 314.19 17097.78 88888.00 2019-08-12 08:22:13.000 224 33830.77 314.21 17097.81 88888.00 2019-08-12 08:22:14.000 224 33830.71 314.22 17097.82 88888.00 2019-08-12 08:22:15.000 224 33830.73 314.20 17097.81 37907.42 2019-08-12 08:22:16.000 224 33830.74 314.21 17097.82 88888.00 2019-08-12 08:22:17.000 224 33830.76 314.21 17097.77 88888.00 2019-08-12 08:22:18.000 224 33830.75 314.22 17097.76 88888.00 2019-08-12 08:22:19.000 224 33830.75 314.23 17097.78 88888.00 2019-08-12 08:22:20.000 224 33830.79 314.20 17097.77 37907.35 2019-08-12 08:22:21.000 224 33830.80 314.20 17097.77 88888.00 2019-08-12 08:22:22.000 224 33830.79 314.21 17097.78 88888.00 2019-08-12 08:22:23.000 224 33830.79 314.18 17097.74 88888.00 2019-08-12 08:22:24.000 224 33830.79 314.13 17097.74 88888.00 2019-08-12 08:22:25.000 224 33830.80 314.12 17097.74 37907.42 2019-08-12 08:22:26.000 224 33830.83 314.12 17097.73 88888.00 2019-08-12 08:22:27.000 224 33830.85 314.09 17097.74 88888.00 2019-08-12 08:22:28.000 224 33830.86 314.08 17097.77 88888.00 2019-08-12 08:22:29.000 224 33830.84 314.10 17097.78 88888.00 2019-08-12 08:22:30.000 224 33830.83 314.11 17097.78 37907.40 2019-08-12 08:22:31.000 224 33830.85 314.14 17097.80 88888.00 2019-08-12 08:22:32.000 224 33830.88 314.11 17097.79 88888.00 2019-08-12 08:22:33.000 224 33830.91 314.12 17097.82 88888.00 2019-08-12 08:22:34.000 224 33830.88 314.09 17097.84 88888.00 2019-08-12 08:22:35.000 224 33830.90 314.07 17097.82 37907.46 2019-08-12 08:22:36.000 224 33830.89 314.07 17097.78 88888.00 2019-08-12 08:22:37.000 224 33830.87 314.10 17097.75 88888.00 2019-08-12 08:22:38.000 224 33830.88 314.06 17097.77 88888.00 2019-08-12 08:22:39.000 224 33830.87 314.03 17097.76 88888.00 2019-08-12 08:22:40.000 224 33830.86 314.04 17097.74 37907.41 2019-08-12 08:22:41.000 224 33830.87 314.03 17097.71 88888.00 2019-08-12 08:22:42.000 224 33830.88 314.05 17097.73 88888.00 2019-08-12 08:22:43.000 224 33830.90 314.10 17097.74 88888.00 2019-08-12 08:22:44.000 224 33830.87 314.07 17097.71 88888.00 2019-08-12 08:22:45.000 224 33830.87 314.11 17097.71 37907.37 2019-08-12 08:22:46.000 224 33830.85 314.12 17097.71 88888.00 2019-08-12 08:22:47.000 224 33830.84 314.06 17097.67 88888.00 2019-08-12 08:22:48.000 224 33830.82 314.03 17097.64 88888.00 2019-08-12 08:22:49.000 224 33830.81 314.03 17097.68 88888.00 2019-08-12 08:22:50.000 224 33830.81 314.05 17097.66 37907.41 2019-08-12 08:22:51.000 224 33830.81 314.04 17097.69 88888.00 2019-08-12 08:22:52.000 224 33830.84 314.02 17097.71 88888.00 2019-08-12 08:22:53.000 224 33830.83 314.00 17097.76 88888.00 2019-08-12 08:22:54.000 224 33830.82 314.01 17097.76 88888.00 2019-08-12 08:22:55.000 224 33830.79 314.02 17097.73 37907.41 2019-08-12 08:22:56.000 224 33830.81 314.05 17097.73 88888.00 2019-08-12 08:22:57.000 224 33830.82 314.04 17097.73 88888.00 2019-08-12 08:22:58.000 224 33830.89 314.03 17097.76 88888.00 2019-08-12 08:22:59.000 224 33830.89 314.04 17097.74 88888.00 2019-08-12 08:23:00.000 224 33830.86 314.01 17097.74 37907.37 2019-08-12 08:23:01.000 224 33830.86 314.00 17097.75 88888.00 2019-08-12 08:23:02.000 224 33830.87 314.03 17097.78 88888.00 2019-08-12 08:23:03.000 224 33830.88 314.05 17097.80 88888.00 2019-08-12 08:23:04.000 224 33830.85 314.04 17097.79 88888.00 2019-08-12 08:23:05.000 224 33830.85 314.06 17097.79 37907.41 2019-08-12 08:23:06.000 224 33830.84 314.06 17097.74 88888.00 2019-08-12 08:23:07.000 224 33830.85 314.08 17097.72 88888.00 2019-08-12 08:23:08.000 224 33830.86 314.13 17097.70 88888.00 2019-08-12 08:23:09.000 224 33830.85 314.10 17097.75 88888.00 2019-08-12 08:23:10.000 224 33830.85 314.08 17097.72 37907.26 2019-08-12 08:23:11.000 224 33830.86 314.09 17097.70 88888.00 2019-08-12 08:23:12.000 224 33830.86 314.09 17097.75 88888.00 2019-08-12 08:23:13.000 224 33830.84 314.08 17097.71 88888.00 2019-08-12 08:23:14.000 224 33830.84 314.10 17097.71 88888.00 2019-08-12 08:23:15.000 224 33830.87 314.12 17097.74 37907.40 2019-08-12 08:23:16.000 224 33830.84 314.08 17097.72 88888.00 2019-08-12 08:23:17.000 224 33830.83 314.09 17097.75 88888.00 2019-08-12 08:23:18.000 224 33830.87 314.13 17097.74 88888.00 2019-08-12 08:23:19.000 224 33830.88 314.17 17097.74 88888.00 2019-08-12 08:23:20.000 224 33830.87 314.16 17097.74 37907.32 2019-08-12 08:23:21.000 224 33830.90 314.14 17097.72 88888.00 2019-08-12 08:23:22.000 224 33830.89 314.14 17097.72 88888.00 2019-08-12 08:23:23.000 224 33830.88 314.12 17097.71 88888.00 2019-08-12 08:23:24.000 224 33830.89 314.13 17097.73 88888.00 2019-08-12 08:23:25.000 224 33830.87 314.10 17097.74 37907.34 2019-08-12 08:23:26.000 224 33830.87 314.11 17097.71 88888.00 2019-08-12 08:23:27.000 224 33830.90 314.15 17097.69 88888.00 2019-08-12 08:23:28.000 224 33830.88 314.17 17097.66 88888.00 2019-08-12 08:23:29.000 224 33830.93 314.13 17097.69 88888.00 2019-08-12 08:23:30.000 224 33830.93 314.15 17097.72 37907.43 2019-08-12 08:23:31.000 224 33830.92 314.16 17097.77 88888.00 2019-08-12 08:23:32.000 224 33830.94 314.18 17097.72 88888.00 2019-08-12 08:23:33.000 224 33830.98 314.21 17097.74 88888.00 2019-08-12 08:23:34.000 224 33830.99 314.21 17097.75 88888.00 2019-08-12 08:23:35.000 224 33830.99 314.20 17097.74 37907.40 2019-08-12 08:23:36.000 224 33830.97 314.20 17097.72 88888.00 2019-08-12 08:23:37.000 224 33831.00 314.17 17097.69 88888.00 2019-08-12 08:23:38.000 224 33831.04 314.13 17097.67 88888.00 2019-08-12 08:23:39.000 224 33831.04 314.10 17097.68 88888.00 2019-08-12 08:23:40.000 224 33831.01 314.13 17097.67 37907.47 2019-08-12 08:23:41.000 224 33830.99 314.14 17097.68 88888.00 2019-08-12 08:23:42.000 224 33831.02 314.17 17097.63 88888.00 2019-08-12 08:23:43.000 224 33831.07 314.20 17097.62 88888.00 2019-08-12 08:23:44.000 224 33831.09 314.16 17097.58 88888.00 2019-08-12 08:23:45.000 224 33831.07 314.15 17097.56 37907.55 2019-08-12 08:23:46.000 224 33831.11 314.15 17097.57 88888.00 2019-08-12 08:23:47.000 224 33831.18 314.15 17097.59 88888.00 2019-08-12 08:23:48.000 224 33831.15 314.11 17097.68 88888.00 2019-08-12 08:23:49.000 224 33831.15 314.13 17097.66 88888.00 2019-08-12 08:23:50.000 224 33831.16 314.12 17097.62 37907.55 2019-08-12 08:23:51.000 224 33831.16 314.11 17097.62 88888.00 2019-08-12 08:23:52.000 224 33831.19 314.08 17097.65 88888.00 2019-08-12 08:23:53.000 224 33831.19 314.11 17097.61 88888.00 2019-08-12 08:23:54.000 224 33831.21 314.10 17097.63 88888.00 2019-08-12 08:23:55.000 224 33831.25 314.08 17097.63 37907.55 2019-08-12 08:23:56.000 224 33831.25 314.09 17097.62 88888.00 2019-08-12 08:23:57.000 224 33831.29 314.10 17097.56 88888.00 2019-08-12 08:23:58.000 224 33831.30 314.13 17097.61 88888.00 2019-08-12 08:23:59.000 224 33831.36 314.09 17097.59 88888.00 2019-08-12 08:24:00.000 224 33831.35 314.07 17097.59 37907.68 2019-08-12 08:24:01.000 224 33831.38 314.05 17097.55 88888.00 2019-08-12 08:24:02.000 224 33831.40 314.06 17097.55 88888.00 2019-08-12 08:24:03.000 224 33831.40 314.09 17097.57 88888.00 2019-08-12 08:24:04.000 224 33831.42 314.10 17097.59 88888.00 2019-08-12 08:24:05.000 224 33831.40 314.06 17097.61 37907.61 2019-08-12 08:24:06.000 224 33831.44 314.01 17097.56 88888.00 2019-08-12 08:24:07.000 224 33831.49 314.03 17097.54 88888.00 2019-08-12 08:24:08.000 224 33831.52 314.02 17097.56 88888.00 2019-08-12 08:24:09.000 224 33831.55 314.03 17097.60 88888.00 2019-08-12 08:24:10.000 224 33831.57 314.02 17097.59 37907.80 2019-08-12 08:24:11.000 224 33831.55 314.03 17097.58 88888.00 2019-08-12 08:24:12.000 224 33831.59 314.00 17097.57 88888.00 2019-08-12 08:24:13.000 224 33831.62 314.00 17097.57 88888.00 2019-08-12 08:24:14.000 224 33831.59 314.02 17097.55 88888.00 2019-08-12 08:24:15.000 224 33831.62 314.00 17097.56 37907.89 2019-08-12 08:24:16.000 224 33831.64 313.95 17097.51 88888.00 2019-08-12 08:24:17.000 224 33831.62 313.94 17097.47 88888.00 2019-08-12 08:24:18.000 224 33831.66 313.91 17097.51 88888.00 2019-08-12 08:24:19.000 224 33831.66 313.89 17097.50 88888.00 2019-08-12 08:24:20.000 224 33831.67 313.90 17097.52 37907.84 2019-08-12 08:24:21.000 224 33831.69 313.92 17097.52 88888.00 2019-08-12 08:24:22.000 224 33831.70 313.89 17097.53 88888.00 2019-08-12 08:24:23.000 224 33831.68 313.87 17097.53 88888.00 2019-08-12 08:24:24.000 224 33831.67 313.84 17097.47 88888.00 2019-08-12 08:24:25.000 224 33831.67 313.85 17097.47 37907.94 2019-08-12 08:24:26.000 224 33831.67 313.85 17097.47 88888.00 2019-08-12 08:24:27.000 224 33831.69 313.83 17097.45 88888.00 2019-08-12 08:24:28.000 224 33831.67 313.84 17097.44 88888.00 2019-08-12 08:24:29.000 224 33831.69 313.88 17097.45 88888.00 2019-08-12 08:24:30.000 224 33831.65 313.86 17097.49 37907.85 2019-08-12 08:24:31.000 224 33831.59 313.86 17097.46 88888.00 2019-08-12 08:24:32.000 224 33831.55 313.80 17097.51 88888.00 2019-08-12 08:24:33.000 224 33831.53 313.78 17097.51 88888.00 2019-08-12 08:24:34.000 224 33831.52 313.79 17097.52 88888.00 2019-08-12 08:24:35.000 224 33831.53 313.80 17097.49 37907.85 2019-08-12 08:24:36.000 224 33831.53 313.81 17097.50 88888.00 2019-08-12 08:24:37.000 224 33831.54 313.81 17097.44 88888.00 2019-08-12 08:24:38.000 224 33831.52 313.82 17097.49 88888.00 2019-08-12 08:24:39.000 224 33831.49 313.78 17097.47 88888.00 2019-08-12 08:24:40.000 224 33831.47 313.76 17097.49 37907.74 2019-08-12 08:24:41.000 224 33831.44 313.76 17097.45 88888.00 2019-08-12 08:24:42.000 224 33831.43 313.78 17097.43 88888.00 2019-08-12 08:24:43.000 224 33831.40 313.79 17097.38 88888.00 2019-08-12 08:24:44.000 224 33831.40 313.79 17097.44 88888.00 2019-08-12 08:24:45.000 224 33831.39 313.76 17097.43 37907.71 2019-08-12 08:24:46.000 224 33831.41 313.75 17097.44 88888.00 2019-08-12 08:24:47.000 224 33831.37 313.72 17097.44 88888.00 2019-08-12 08:24:48.000 224 33831.36 313.70 17097.43 88888.00 2019-08-12 08:24:49.000 224 33831.33 313.67 17097.43 88888.00 2019-08-12 08:24:50.000 224 33831.33 313.66 17097.40 37907.64 2019-08-12 08:24:51.000 224 33831.37 313.67 17097.38 88888.00 2019-08-12 08:24:52.000 224 33831.38 313.72 17097.40 88888.00 2019-08-12 08:24:53.000 224 33831.39 313.70 17097.42 88888.00 2019-08-12 08:24:54.000 224 33831.40 313.70 17097.47 88888.00 2019-08-12 08:24:55.000 224 33831.36 313.72 17097.45 37907.55 2019-08-12 08:24:56.000 224 33831.38 313.73 17097.39 88888.00 2019-08-12 08:24:57.000 224 33831.43 313.72 17097.39 88888.00 2019-08-12 08:24:58.000 224 33831.41 313.72 17097.37 88888.00 2019-08-12 08:24:59.000 224 33831.44 313.71 17097.38 88888.00 2019-08-12 08:25:00.000 224 33831.44 313.73 17097.39 37907.65 2019-08-12 08:25:01.000 224 33831.46 313.71 17097.38 88888.00 2019-08-12 08:25:02.000 224 33831.47 313.69 17097.38 88888.00 2019-08-12 08:25:03.000 224 33831.47 313.69 17097.39 88888.00 2019-08-12 08:25:04.000 224 33831.46 313.68 17097.36 88888.00 2019-08-12 08:25:05.000 224 33831.43 313.66 17097.31 37907.74 2019-08-12 08:25:06.000 224 33831.46 313.64 17097.31 88888.00 2019-08-12 08:25:07.000 224 33831.49 313.65 17097.32 88888.00 2019-08-12 08:25:08.000 224 33831.54 313.66 17097.36 88888.00 2019-08-12 08:25:09.000 224 33831.55 313.67 17097.38 88888.00 2019-08-12 08:25:10.000 224 33831.54 313.69 17097.36 37907.66 2019-08-12 08:25:11.000 224 33831.52 313.66 17097.34 88888.00 2019-08-12 08:25:12.000 224 33831.56 313.67 17097.37 88888.00 2019-08-12 08:25:13.000 224 33831.59 313.69 17097.37 88888.00 2019-08-12 08:25:14.000 224 33831.60 313.67 17097.38 88888.00 2019-08-12 08:25:15.000 224 33831.60 313.70 17097.40 37907.82 2019-08-12 08:25:16.000 224 33831.60 313.69 17097.39 88888.00 2019-08-12 08:25:17.000 224 33831.61 313.67 17097.40 88888.00 2019-08-12 08:25:18.000 224 33831.57 313.67 17097.40 88888.00 2019-08-12 08:25:19.000 224 33831.58 313.66 17097.34 88888.00 2019-08-12 08:25:20.000 224 33831.62 313.63 17097.33 37907.88 2019-08-12 08:25:21.000 224 33831.63 313.62 17097.37 88888.00 2019-08-12 08:25:22.000 224 33831.63 313.62 17097.35 88888.00 2019-08-12 08:25:23.000 224 33831.66 313.60 17097.35 88888.00 2019-08-12 08:25:24.000 224 33831.66 313.59 17097.29 88888.00 2019-08-12 08:25:25.000 224 33831.67 313.61 17097.32 37907.82 2019-08-12 08:25:26.000 224 33831.65 313.63 17097.31 88888.00 2019-08-12 08:25:27.000 224 33831.63 313.62 17097.32 88888.00 2019-08-12 08:25:28.000 224 33831.62 313.54 17097.29 88888.00 2019-08-12 08:25:29.000 224 33831.64 313.55 17097.29 88888.00 2019-08-12 08:25:30.000 224 33831.67 313.59 17097.28 37907.90 2019-08-12 08:25:31.000 224 33831.65 313.58 17097.30 88888.00 2019-08-12 08:25:32.000 224 33831.59 313.61 17097.28 88888.00 2019-08-12 08:25:33.000 224 33831.61 313.65 17097.30 88888.00 2019-08-12 08:25:34.000 224 33831.61 313.62 17097.31 88888.00 2019-08-12 08:25:35.000 224 33831.60 313.65 17097.28 37907.87 2019-08-12 08:25:36.000 224 33831.61 313.64 17097.26 88888.00 2019-08-12 08:25:37.000 224 33831.62 313.59 17097.26 88888.00 2019-08-12 08:25:38.000 224 33831.62 313.56 17097.27 88888.00 2019-08-12 08:25:39.000 224 33831.63 313.55 17097.27 88888.00 2019-08-12 08:25:40.000 224 33831.64 313.54 17097.29 37907.87 2019-08-12 08:25:41.000 224 33831.67 313.52 17097.28 88888.00 2019-08-12 08:25:42.000 224 33831.67 313.54 17097.27 88888.00 2019-08-12 08:25:43.000 224 33831.68 313.54 17097.21 88888.00 2019-08-12 08:25:44.000 224 33831.68 313.55 17097.20 88888.00 2019-08-12 08:25:45.000 224 33831.75 313.52 17097.26 37907.85 2019-08-12 08:25:46.000 224 33831.70 313.55 17097.22 88888.00 2019-08-12 08:25:47.000 224 33831.69 313.55 17097.20 88888.00 2019-08-12 08:25:48.000 224 33831.73 313.55 17097.20 88888.00 2019-08-12 08:25:49.000 224 33831.74 313.56 17097.22 88888.00 2019-08-12 08:25:50.000 224 33831.75 313.53 17097.23 37907.96 2019-08-12 08:25:51.000 224 33831.78 313.56 17097.22 88888.00 2019-08-12 08:25:52.000 224 33831.80 313.58 17097.20 88888.00 2019-08-12 08:25:53.000 224 33831.80 313.59 17097.20 88888.00 2019-08-12 08:25:54.000 224 33831.78 313.54 17097.20 88888.00 2019-08-12 08:25:55.000 224 33831.80 313.57 17097.17 37907.87 2019-08-12 08:25:56.000 224 33831.78 313.55 17097.15 88888.00 2019-08-12 08:25:57.000 224 33831.79 313.55 17097.17 88888.00 2019-08-12 08:25:58.000 224 33831.83 313.58 17097.15 88888.00 2019-08-12 08:25:59.000 224 33831.85 313.56 17097.15 88888.00 2019-08-12 08:26:00.000 224 33831.83 313.57 17097.15 37907.97 2019-08-12 08:26:01.000 224 33831.82 313.57 17097.16 88888.00 2019-08-12 08:26:02.000 224 33831.83 313.56 17097.13 88888.00 2019-08-12 08:26:03.000 224 33831.80 313.51 17097.14 88888.00 2019-08-12 08:26:04.000 224 33831.84 313.51 17097.16 88888.00 2019-08-12 08:26:05.000 224 33831.85 313.52 17097.14 37907.85 2019-08-12 08:26:06.000 224 33831.86 313.50 17097.16 88888.00 2019-08-12 08:26:07.000 224 33831.88 313.46 17097.11 88888.00 2019-08-12 08:26:08.000 224 33831.88 313.45 17097.12 88888.00 2019-08-12 08:26:09.000 224 33831.87 313.47 17097.19 88888.00 2019-08-12 08:26:10.000 224 33831.84 313.47 17097.14 37908.02 2019-08-12 08:26:11.000 224 33831.87 313.47 17097.11 88888.00 2019-08-12 08:26:12.000 224 33831.86 313.42 17097.08 88888.00 2019-08-12 08:26:13.000 224 33831.86 313.44 17097.07 88888.00 2019-08-12 08:26:14.000 224 33831.90 313.45 17097.09 88888.00 2019-08-12 08:26:15.000 224 33831.91 313.44 17097.09 37907.98 2019-08-12 08:26:16.000 224 33831.88 313.42 17097.08 88888.00 2019-08-12 08:26:17.000 224 33831.89 313.44 17097.11 88888.00 2019-08-12 08:26:18.000 224 33831.88 313.42 17097.09 88888.00 2019-08-12 08:26:19.000 224 33831.87 313.39 17097.14 88888.00 2019-08-12 08:26:20.000 224 33831.88 313.39 17097.13 37908.04 2019-08-12 08:26:21.000 224 33831.89 313.39 17097.15 88888.00 2019-08-12 08:26:22.000 224 33831.92 313.39 17097.15 88888.00 2019-08-12 08:26:23.000 224 33831.94 313.42 17097.15 88888.00 2019-08-12 08:26:24.000 224 33831.92 313.42 17097.18 88888.00 2019-08-12 08:26:25.000 224 33831.95 313.43 17097.18 37907.95 2019-08-12 08:26:26.000 224 33831.98 313.41 17097.17 88888.00 2019-08-12 08:26:27.000 224 33831.97 313.40 17097.21 88888.00 2019-08-12 08:26:28.000 224 33831.98 313.39 17097.19 88888.00 2019-08-12 08:26:29.000 224 33831.96 313.33 17097.13 88888.00 2019-08-12 08:26:30.000 224 33831.94 313.30 17097.11 37908.05 2019-08-12 08:26:31.000 224 33831.95 313.32 17097.13 88888.00 2019-08-12 08:26:32.000 224 33831.97 313.34 17097.14 88888.00 2019-08-12 08:26:33.000 224 33832.00 313.34 17097.13 88888.00 2019-08-12 08:26:34.000 224 33831.95 313.34 17097.11 88888.00 2019-08-12 08:26:35.000 224 33831.92 313.34 17097.08 37908.02 2019-08-12 08:26:36.000 224 33831.95 313.32 17097.08 88888.00 2019-08-12 08:26:37.000 224 33831.97 313.33 17097.11 88888.00 2019-08-12 08:26:38.000 224 33831.96 313.33 17097.11 88888.00 2019-08-12 08:26:39.000 224 33831.97 313.30 17097.11 88888.00 2019-08-12 08:26:40.000 224 33831.97 313.31 17097.11 37908.03 2019-08-12 08:26:41.000 224 33831.99 313.28 17097.11 88888.00 2019-08-12 08:26:42.000 224 33831.99 313.28 17097.11 88888.00 2019-08-12 08:26:43.000 224 33831.97 313.25 17097.07 88888.00 2019-08-12 08:26:44.000 224 33831.97 313.22 17097.08 88888.00 2019-08-12 08:26:45.000 224 33832.02 313.25 17097.09 37908.09 2019-08-12 08:26:46.000 224 33832.05 313.22 17097.07 88888.00 2019-08-12 08:26:47.000 224 33832.06 313.25 17097.06 88888.00 2019-08-12 08:26:48.000 224 33832.05 313.21 17097.02 88888.00 2019-08-12 08:26:49.000 224 33832.04 313.20 17097.04 88888.00 2019-08-12 08:26:50.000 224 33832.08 313.17 17097.06 37908.06 2019-08-12 08:26:51.000 224 33832.11 313.14 17097.06 88888.00 2019-08-12 08:26:52.000 224 33832.13 313.15 17097.02 88888.00 2019-08-12 08:26:53.000 224 33832.17 313.17 17097.03 88888.00 2019-08-12 08:26:54.000 224 33832.14 313.14 17097.05 88888.00 2019-08-12 08:26:55.000 224 33832.14 313.11 17097.02 37908.12 2019-08-12 08:26:56.000 224 33832.17 313.14 17096.95 88888.00 2019-08-12 08:26:57.000 224 33832.16 313.12 17096.98 88888.00 2019-08-12 08:26:58.000 224 33832.19 313.13 17097.00 88888.00 2019-08-12 08:26:59.000 224 33832.20 313.13 17097.01 88888.00 2019-08-12 08:27:00.000 224 33832.20 313.16 17097.01 37908.10 2019-08-12 08:27:01.000 224 33832.18 313.16 17096.99 88888.00 2019-08-12 08:27:02.000 224 33832.16 313.13 17096.99 88888.00 2019-08-12 08:27:03.000 224 33832.17 313.10 17097.05 88888.00 2019-08-12 08:27:04.000 224 33832.19 313.10 17097.06 88888.00 2019-08-12 08:27:05.000 224 33832.22 313.09 17097.03 37908.15 2019-08-12 08:27:06.000 224 33832.26 313.10 17097.01 88888.00 2019-08-12 08:27:07.000 224 33832.25 313.12 17096.99 88888.00 2019-08-12 08:27:08.000 224 33832.24 313.13 17096.99 88888.00 2019-08-12 08:27:09.000 224 33832.28 313.10 17097.02 88888.00 2019-08-12 08:27:10.000 224 33832.28 313.10 17097.04 37908.32 2019-08-12 08:27:11.000 224 33832.28 313.09 17097.06 88888.00 2019-08-12 08:27:12.000 224 33832.34 313.09 17097.04 88888.00 2019-08-12 08:27:13.000 224 33832.30 313.08 17097.02 88888.00 2019-08-12 08:27:14.000 224 33832.28 313.09 17097.06 88888.00 2019-08-12 08:27:15.000 224 33832.31 313.06 17097.05 37908.26 2019-08-12 08:27:16.000 224 33832.30 313.05 17097.03 88888.00 2019-08-12 08:27:17.000 224 33832.30 313.06 17096.97 88888.00 2019-08-12 08:27:18.000 224 33832.32 313.06 17096.98 88888.00 2019-08-12 08:27:19.000 224 33832.32 313.06 17096.97 88888.00 2019-08-12 08:27:20.000 224 33832.31 313.08 17096.95 37908.29 2019-08-12 08:27:21.000 224 33832.33 313.07 17096.95 88888.00 2019-08-12 08:27:22.000 224 33832.36 313.07 17096.96 88888.00 2019-08-12 08:27:23.000 224 33832.35 313.07 17096.99 88888.00 2019-08-12 08:27:24.000 224 33832.36 313.05 17096.97 88888.00 2019-08-12 08:27:25.000 224 33832.37 313.03 17096.99 37908.30 2019-08-12 08:27:26.000 224 33832.36 313.02 17096.98 88888.00 2019-08-12 08:27:27.000 224 33832.41 313.06 17096.95 88888.00 2019-08-12 08:27:28.000 224 33832.39 313.06 17096.93 88888.00 2019-08-12 08:27:29.000 224 33832.40 313.09 17096.92 88888.00 2019-08-12 08:27:30.000 224 33832.44 313.08 17096.91 37908.40 2019-08-12 08:27:31.000 224 33832.45 313.04 17096.94 88888.00 2019-08-12 08:27:32.000 224 33832.49 313.02 17096.94 88888.00 2019-08-12 08:27:33.000 224 33832.54 313.04 17096.89 88888.00 2019-08-12 08:27:34.000 224 33832.55 313.06 17096.89 88888.00 2019-08-12 08:27:35.000 224 33832.55 313.04 17096.94 37908.43 2019-08-12 08:27:36.000 224 33832.54 313.05 17096.90 88888.00 2019-08-12 08:27:37.000 224 33832.54 313.00 17096.88 88888.00 2019-08-12 08:27:38.000 224 33832.54 312.98 17096.91 88888.00 2019-08-12 08:27:39.000 224 33832.54 312.95 17096.91 88888.00 2019-08-12 08:27:40.000 224 33832.52 312.95 17096.88 37908.46 2019-08-12 08:27:41.000 224 33832.53 312.97 17096.89 88888.00 2019-08-12 08:27:42.000 224 33832.52 312.95 17096.90 88888.00 2019-08-12 08:27:43.000 224 33832.55 313.00 17096.94 88888.00 2019-08-12 08:27:44.000 224 33832.59 313.00 17096.91 88888.00 2019-08-12 08:27:45.000 224 33832.60 313.02 17096.92 37908.54 2019-08-12 08:27:46.000 224 33832.63 312.99 17096.90 88888.00 2019-08-12 08:27:47.000 224 33832.64 313.02 17096.87 88888.00 2019-08-12 08:27:48.000 224 33832.61 313.04 17096.85 88888.00 2019-08-12 08:27:49.000 224 33832.60 313.03 17096.84 88888.00 2019-08-12 08:27:50.000 224 33832.57 312.99 17096.85 37908.46 2019-08-12 08:27:51.000 224 33832.58 312.96 17096.86 88888.00 2019-08-12 08:27:52.000 224 33832.60 312.95 17096.87 88888.00 2019-08-12 08:27:53.000 224 33832.61 312.93 17096.86 88888.00 2019-08-12 08:27:54.000 224 33832.61 312.95 17096.86 88888.00 2019-08-12 08:27:55.000 224 33832.61 312.90 17096.85 37908.53 2019-08-12 08:27:56.000 224 33832.65 312.95 17096.83 88888.00 2019-08-12 08:27:57.000 224 33832.61 312.98 17096.86 88888.00 2019-08-12 08:27:58.000 224 33832.57 312.94 17096.87 88888.00 2019-08-12 08:27:59.000 224 33832.57 312.92 17096.90 88888.00 2019-08-12 08:28:00.000 224 33832.56 312.97 17096.84 37908.51 2019-08-12 08:28:01.000 224 33832.56 312.97 17096.80 88888.00 2019-08-12 08:28:02.000 224 33832.58 312.94 17096.79 88888.00 2019-08-12 08:28:03.000 224 33832.54 312.94 17096.79 88888.00 2019-08-12 08:28:04.000 224 33832.54 312.93 17096.81 88888.00 2019-08-12 08:28:05.000 224 33832.57 312.90 17096.84 37908.52 2019-08-12 08:28:06.000 224 33832.59 312.91 17096.87 88888.00 2019-08-12 08:28:07.000 224 33832.65 312.89 17096.88 88888.00 2019-08-12 08:28:08.000 224 33832.69 312.91 17096.87 88888.00 2019-08-12 08:28:09.000 224 33832.71 312.96 17096.89 88888.00 2019-08-12 08:28:10.000 224 33832.71 312.99 17096.88 37908.50 2019-08-12 08:28:11.000 224 33832.69 312.94 17096.85 88888.00 2019-08-12 08:28:12.000 224 33832.64 312.92 17096.83 88888.00 2019-08-12 08:28:13.000 224 33832.62 312.89 17096.85 88888.00 2019-08-12 08:28:14.000 224 33832.67 312.87 17096.83 88888.00 2019-08-12 08:28:15.000 224 33832.72 312.90 17096.81 37908.63 2019-08-12 08:28:16.000 224 33832.71 312.90 17096.82 88888.00 2019-08-12 08:28:17.000 224 33832.70 312.89 17096.85 88888.00 2019-08-12 08:28:18.000 224 33832.74 312.87 17096.82 88888.00 2019-08-12 08:28:19.000 224 33832.76 312.87 17096.80 88888.00 2019-08-12 08:28:20.000 224 33832.77 312.85 17096.83 37908.59 2019-08-12 08:28:21.000 224 33832.81 312.83 17096.82 88888.00 2019-08-12 08:28:22.000 224 33832.83 312.78 17096.82 88888.00 2019-08-12 08:28:23.000 224 33832.87 312.80 17096.78 88888.00 2019-08-12 08:28:24.000 224 33832.85 312.74 17096.79 88888.00 2019-08-12 08:28:25.000 224 33832.90 312.69 17096.80 37908.57 2019-08-12 08:28:26.000 224 33832.90 312.67 17096.79 88888.00 2019-08-12 08:28:27.000 224 33832.89 312.67 17096.78 88888.00 2019-08-12 08:28:28.000 224 33832.88 312.65 17096.75 88888.00 2019-08-12 08:28:29.000 224 33832.89 312.64 17096.79 88888.00 2019-08-12 08:28:30.000 224 33832.84 312.67 17096.79 37908.74 2019-08-12 08:28:31.000 224 33832.83 312.68 17096.78 88888.00 2019-08-12 08:28:32.000 224 33832.82 312.62 17096.76 88888.00 2019-08-12 08:28:33.000 224 33832.74 312.60 17096.75 88888.00 2019-08-12 08:28:34.000 224 33832.69 312.60 17096.79 88888.00 2019-08-12 08:28:35.000 224 33832.69 312.63 17096.78 37908.65 2019-08-12 08:28:36.000 224 33832.68 312.61 17096.78 88888.00 2019-08-12 08:28:37.000 224 33832.65 312.63 17096.78 88888.00 2019-08-12 08:28:38.000 224 33832.67 312.62 17096.74 88888.00 2019-08-12 08:28:39.000 224 33832.65 312.67 17096.76 88888.00 2019-08-12 08:28:40.000 224 33832.63 312.70 17096.73 37908.56 2019-08-12 08:28:41.000 224 33832.66 312.71 17096.74 88888.00 2019-08-12 08:28:42.000 224 33832.63 312.71 17096.79 88888.00 2019-08-12 08:28:43.000 224 33832.66 312.69 17096.73 88888.00 2019-08-12 08:28:44.000 224 33832.68 312.67 17096.75 88888.00 2019-08-12 08:28:45.000 224 33832.72 312.70 17096.76 37908.47 2019-08-12 08:28:46.000 224 33832.74 312.66 17096.75 88888.00 2019-08-12 08:28:47.000 224 33832.68 312.63 17096.79 88888.00 2019-08-12 08:28:48.000 224 33832.64 312.59 17096.80 88888.00 2019-08-12 08:28:49.000 224 33832.68 312.60 17096.77 88888.00 2019-08-12 08:28:50.000 224 33832.70 312.58 17096.74 37908.55 2019-08-12 08:28:51.000 224 33832.72 312.51 17096.72 88888.00 2019-08-12 08:28:52.000 224 33832.71 312.49 17096.72 88888.00 2019-08-12 08:28:53.000 224 33832.69 312.48 17096.73 88888.00 2019-08-12 08:28:54.000 224 33832.68 312.47 17096.71 88888.00 2019-08-12 08:28:55.000 224 33832.67 312.45 17096.68 37908.58 2019-08-12 08:28:56.000 224 33832.69 312.46 17096.70 88888.00 2019-08-12 08:28:57.000 224 33832.69 312.46 17096.72 88888.00 2019-08-12 08:28:58.000 224 33832.69 312.44 17096.74 88888.00 2019-08-12 08:28:59.000 224 33832.69 312.45 17096.71 88888.00 2019-08-12 08:29:00.000 224 33832.70 312.47 17096.67 37908.50 2019-08-12 08:29:01.000 224 33832.67 312.46 17096.66 88888.00 2019-08-12 08:29:02.000 224 33832.68 312.45 17096.64 88888.00 2019-08-12 08:29:03.000 224 33832.68 312.46 17096.65 88888.00 2019-08-12 08:29:04.000 224 33832.71 312.45 17096.68 88888.00 2019-08-12 08:29:05.000 224 33832.68 312.45 17096.69 37908.47 2019-08-12 08:29:06.000 224 33832.64 312.42 17096.69 88888.00 2019-08-12 08:29:07.000 224 33832.66 312.42 17096.70 88888.00 2019-08-12 08:29:08.000 224 33832.66 312.42 17096.70 88888.00 2019-08-12 08:29:09.000 224 33832.62 312.45 17096.71 88888.00 2019-08-12 08:29:10.000 224 33832.61 312.46 17096.72 37908.40 2019-08-12 08:29:11.000 224 33832.66 312.46 17096.70 88888.00 2019-08-12 08:29:12.000 224 33832.63 312.45 17096.70 88888.00 2019-08-12 08:29:13.000 224 33832.60 312.43 17096.73 88888.00 2019-08-12 08:29:14.000 224 33832.58 312.39 17096.72 88888.00 2019-08-12 08:29:15.000 224 33832.58 312.40 17096.71 37908.41 2019-08-12 08:29:16.000 224 33832.59 312.42 17096.71 88888.00 2019-08-12 08:29:17.000 224 33832.59 312.44 17096.71 88888.00 2019-08-12 08:29:18.000 224 33832.64 312.45 17096.72 88888.00 2019-08-12 08:29:19.000 224 33832.68 312.41 17096.75 88888.00 2019-08-12 08:29:20.000 224 33832.63 312.41 17096.74 37908.42 2019-08-12 08:29:21.000 224 33832.59 312.39 17096.70 88888.00 2019-08-12 08:29:22.000 224 33832.63 312.38 17096.71 88888.00 2019-08-12 08:29:23.000 224 33832.64 312.36 17096.73 88888.00 2019-08-12 08:29:24.000 224 33832.63 312.36 17096.71 88888.00 2019-08-12 08:29:25.000 224 33832.64 312.39 17096.68 37908.46 2019-08-12 08:29:26.000 224 33832.65 312.43 17096.67 88888.00 2019-08-12 08:29:27.000 224 33832.61 312.41 17096.69 88888.00 2019-08-12 08:29:28.000 224 33832.62 312.40 17096.73 88888.00 2019-08-12 08:29:29.000 224 33832.61 312.40 17096.74 88888.00 2019-08-12 08:29:30.000 224 33832.60 312.39 17096.70 37908.40 2019-08-12 08:29:31.000 224 33832.61 312.40 17096.71 88888.00 2019-08-12 08:29:32.000 224 33832.59 312.39 17096.72 88888.00 2019-08-12 08:29:33.000 224 33832.62 312.34 17096.70 88888.00 2019-08-12 08:29:34.000 224 33832.66 312.38 17096.70 88888.00 2019-08-12 08:29:35.000 224 33832.68 312.36 17096.70 37908.38 2019-08-12 08:29:36.000 224 33832.63 312.36 17096.69 88888.00 2019-08-12 08:29:37.000 224 33832.65 312.38 17096.69 88888.00 2019-08-12 08:29:38.000 224 33832.65 312.37 17096.68 88888.00 2019-08-12 08:29:39.000 224 33832.65 312.40 17096.71 88888.00 2019-08-12 08:29:40.000 224 33832.65 312.42 17096.69 37908.45 2019-08-12 08:29:41.000 224 33832.65 312.44 17096.72 88888.00 2019-08-12 08:29:42.000 224 33832.65 312.42 17096.72 88888.00 2019-08-12 08:29:43.000 224 33832.63 312.41 17096.71 88888.00 2019-08-12 08:29:44.000 224 33832.61 312.38 17096.71 88888.00 2019-08-12 08:29:45.000 224 33832.59 312.36 17096.72 37908.50 2019-08-12 08:29:46.000 224 33832.59 312.34 17096.69 88888.00 2019-08-12 08:29:47.000 224 33832.59 312.39 17096.66 88888.00 2019-08-12 08:29:48.000 224 33832.59 312.36 17096.69 88888.00 2019-08-12 08:29:49.000 224 33832.55 312.33 17096.67 88888.00 2019-08-12 08:29:50.000 224 33832.59 312.29 17096.65 37908.40 2019-08-12 08:29:51.000 224 33832.60 312.32 17096.65 88888.00 2019-08-12 08:29:52.000 224 33832.58 312.34 17096.65 88888.00 2019-08-12 08:29:53.000 224 33832.57 312.32 17096.64 88888.00 2019-08-12 08:29:54.000 224 33832.59 312.34 17096.66 88888.00 2019-08-12 08:29:55.000 224 33832.62 312.33 17096.64 37908.35 2019-08-12 08:29:56.000 224 33832.60 312.30 17096.65 88888.00 2019-08-12 08:29:57.000 224 33832.59 312.30 17096.67 88888.00 2019-08-12 08:29:58.000 224 33832.62 312.28 17096.71 88888.00 2019-08-12 08:29:59.000 224 33832.62 312.26 17096.65 88888.00 2019-08-12 08:30:00.000 224 33832.62 312.25 17096.65 37908.45 2019-08-12 08:30:01.000 224 33832.61 312.23 17096.65 88888.00 2019-08-12 08:30:02.000 224 33832.61 312.23 17096.64 88888.00 2019-08-12 08:30:03.000 224 33832.64 312.24 17096.64 88888.00 2019-08-12 08:30:04.000 224 33832.62 312.24 17096.62 88888.00 2019-08-12 08:30:05.000 224 33832.64 312.26 17096.63 37908.41 2019-08-12 08:30:06.000 224 33832.66 312.27 17096.66 88888.00 2019-08-12 08:30:07.000 224 33832.67 312.26 17096.64 88888.00 2019-08-12 08:30:08.000 224 33832.63 312.22 17096.61 88888.00 2019-08-12 08:30:09.000 224 33832.64 312.23 17096.61 88888.00 2019-08-12 08:30:10.000 224 33832.66 312.23 17096.59 37908.47 2019-08-12 08:30:11.000 224 33832.67 312.22 17096.58 88888.00 2019-08-12 08:30:12.000 224 33832.66 312.21 17096.59 88888.00 2019-08-12 08:30:13.000 224 33832.68 312.22 17096.66 88888.00 2019-08-12 08:30:14.000 224 33832.68 312.19 17096.65 88888.00 2019-08-12 08:30:15.000 224 33832.67 312.25 17096.62 37908.40 2019-08-12 08:30:16.000 224 33832.65 312.26 17096.61 88888.00 2019-08-12 08:30:17.000 224 33832.65 312.23 17096.54 88888.00 2019-08-12 08:30:18.000 224 33832.67 312.20 17096.57 88888.00 2019-08-12 08:30:19.000 224 33832.65 312.22 17096.61 88888.00 2019-08-12 08:30:20.000 224 33832.62 312.24 17096.57 37908.41 2019-08-12 08:30:21.000 224 33832.61 312.22 17096.57 88888.00 2019-08-12 08:30:22.000 224 33832.61 312.25 17096.60 88888.00 2019-08-12 08:30:23.000 224 33832.60 312.30 17096.59 88888.00 2019-08-12 08:30:24.000 224 33832.56 312.24 17096.61 88888.00 2019-08-12 08:30:25.000 224 33832.57 312.18 17096.60 37908.38 2019-08-12 08:30:26.000 224 33832.63 312.22 17096.56 88888.00 2019-08-12 08:30:27.000 224 33832.65 312.21 17096.56 88888.00 2019-08-12 08:30:28.000 224 33832.63 312.20 17096.60 88888.00 2019-08-12 08:30:29.000 224 33832.61 312.18 17096.59 88888.00 2019-08-12 08:30:30.000 224 33832.61 312.16 17096.58 37908.31 2019-08-12 08:30:31.000 224 33832.61 312.17 17096.57 88888.00 2019-08-12 08:30:32.000 224 33832.54 312.17 17096.57 88888.00 2019-08-12 08:30:33.000 224 33832.62 312.18 17096.56 88888.00 2019-08-12 08:30:34.000 224 33832.66 312.17 17096.53 88888.00 2019-08-12 08:30:35.000 224 33832.69 312.16 17096.52 37908.36 2019-08-12 08:30:36.000 224 33832.72 312.10 17096.52 88888.00 2019-08-12 08:30:37.000 224 33832.72 312.07 17096.53 88888.00 2019-08-12 08:30:38.000 224 33832.70 312.13 17096.54 88888.00 2019-08-12 08:30:39.000 224 33832.69 312.14 17096.51 88888.00 2019-08-12 08:30:40.000 224 33832.70 312.13 17096.53 37908.40 2019-08-12 08:30:41.000 224 33832.70 312.10 17096.49 88888.00 2019-08-12 08:30:42.000 224 33832.70 312.08 17096.48 88888.00 2019-08-12 08:30:43.000 224 33832.70 312.04 17096.49 88888.00 2019-08-12 08:30:44.000 224 33832.65 312.08 17096.47 88888.00 2019-08-12 08:30:45.000 224 33832.69 312.08 17096.49 37908.39 2019-08-12 08:30:46.000 224 33832.67 312.09 17096.54 88888.00 2019-08-12 08:30:47.000 224 33832.67 312.13 17096.53 88888.00 2019-08-12 08:30:48.000 224 33832.67 312.13 17096.51 88888.00 2019-08-12 08:30:49.000 224 33832.70 312.14 17096.50 88888.00 2019-08-12 08:30:50.000 224 33832.72 312.09 17096.48 37908.34 2019-08-12 08:30:51.000 224 33832.71 312.11 17096.46 88888.00 2019-08-12 08:30:52.000 224 33832.69 312.11 17096.49 88888.00 2019-08-12 08:30:53.000 224 33832.66 312.06 17096.48 88888.00 2019-08-12 08:30:54.000 224 33832.65 312.08 17096.48 88888.00 2019-08-12 08:30:55.000 224 33832.68 312.10 17096.47 37908.31 2019-08-12 08:30:56.000 224 33832.66 312.10 17096.43 88888.00 2019-08-12 08:30:57.000 224 33832.64 312.05 17096.48 88888.00 2019-08-12 08:30:58.000 224 33832.65 312.04 17096.45 88888.00 2019-08-12 08:30:59.000 224 33832.64 312.09 17096.50 88888.00 2019-08-12 08:31:00.000 224 33832.65 312.07 17096.53 37908.31 2019-08-12 08:31:01.000 224 33832.63 312.03 17096.55 88888.00 2019-08-12 08:31:02.000 224 33832.64 312.00 17096.53 88888.00 2019-08-12 08:31:03.000 224 33832.65 312.00 17096.55 88888.00 2019-08-12 08:31:04.000 224 33832.67 312.01 17096.55 88888.00 2019-08-12 08:31:05.000 224 33832.67 312.00 17096.57 37908.34 2019-08-12 08:31:06.000 224 33832.62 312.01 17096.54 88888.00 2019-08-12 08:31:07.000 224 33832.64 312.03 17096.53 88888.00 2019-08-12 08:31:08.000 224 33832.65 312.03 17096.52 88888.00 2019-08-12 08:31:09.000 224 33832.66 311.98 17096.52 88888.00 2019-08-12 08:31:10.000 224 33832.65 311.99 17096.50 37908.26 2019-08-12 08:31:11.000 224 33832.65 311.98 17096.46 88888.00 2019-08-12 08:31:12.000 224 33832.67 311.96 17096.46 88888.00 2019-08-12 08:31:13.000 224 33832.66 312.01 17096.49 88888.00 2019-08-12 08:31:14.000 224 33832.64 311.98 17096.47 88888.00 2019-08-12 08:31:15.000 224 33832.63 311.92 17096.48 37908.33 2019-08-12 08:31:16.000 224 33832.59 311.90 17096.48 88888.00 2019-08-12 08:31:17.000 224 33832.65 311.94 17096.50 88888.00 2019-08-12 08:31:18.000 224 33832.69 311.97 17096.50 88888.00 2019-08-12 08:31:19.000 224 33832.70 311.96 17096.49 88888.00 2019-08-12 08:31:20.000 224 33832.70 311.92 17096.50 37908.28 2019-08-12 08:31:21.000 224 33832.68 311.91 17096.45 88888.00 2019-08-12 08:31:22.000 224 33832.66 311.93 17096.44 88888.00 2019-08-12 08:31:23.000 224 33832.68 311.94 17096.45 88888.00 2019-08-12 08:31:24.000 224 33832.65 311.94 17096.47 88888.00 2019-08-12 08:31:25.000 224 33832.69 311.95 17096.51 37908.29 2019-08-12 08:31:26.000 224 33832.69 311.91 17096.51 88888.00 2019-08-12 08:31:27.000 224 33832.70 311.87 17096.48 88888.00 2019-08-12 08:31:28.000 224 33832.71 311.84 17096.44 88888.00 2019-08-12 08:31:29.000 224 33832.71 311.85 17096.42 88888.00 2019-08-12 08:31:30.000 224 33832.73 311.82 17096.43 37908.39 2019-08-12 08:31:31.000 224 33832.72 311.84 17096.44 88888.00 2019-08-12 08:31:32.000 224 33832.68 311.85 17096.46 88888.00 2019-08-12 08:31:33.000 224 33832.67 311.81 17096.45 88888.00 2019-08-12 08:31:34.000 224 33832.66 311.80 17096.41 88888.00 2019-08-12 08:31:35.000 224 33832.64 311.78 17096.40 37908.40 2019-08-12 08:31:36.000 224 33832.63 311.80 17096.39 88888.00 2019-08-12 08:31:37.000 224 33832.63 311.84 17096.43 88888.00 2019-08-12 08:31:38.000 224 33832.62 311.86 17096.44 88888.00 2019-08-12 08:31:39.000 224 33832.57 311.85 17096.44 88888.00 2019-08-12 08:31:40.000 224 33832.58 311.82 17096.46 37908.32 2019-08-12 08:31:41.000 224 33832.58 311.86 17096.45 88888.00 2019-08-12 08:31:42.000 224 33832.57 311.83 17096.45 88888.00 2019-08-12 08:31:43.000 224 33832.57 311.84 17096.45 88888.00 2019-08-12 08:31:44.000 224 33832.55 311.84 17096.43 88888.00 2019-08-12 08:31:45.000 224 33832.57 311.84 17096.43 37908.24 2019-08-12 08:31:46.000 224 33832.60 311.78 17096.44 88888.00 2019-08-12 08:31:47.000 224 33832.62 311.77 17096.44 88888.00 2019-08-12 08:31:48.000 224 33832.61 311.76 17096.40 88888.00 2019-08-12 08:31:49.000 224 33832.63 311.74 17096.42 88888.00 2019-08-12 08:31:50.000 224 33832.67 311.74 17096.45 37908.30 2019-08-12 08:31:51.000 224 33832.69 311.76 17096.46 88888.00 2019-08-12 08:31:52.000 224 33832.67 311.74 17096.45 88888.00 2019-08-12 08:31:53.000 224 33832.66 311.72 17096.47 88888.00 2019-08-12 08:31:54.000 224 33832.71 311.70 17096.47 88888.00 2019-08-12 08:31:55.000 224 33832.71 311.69 17096.45 37908.26 2019-08-12 08:31:56.000 224 33832.70 311.68 17096.41 88888.00 2019-08-12 08:31:57.000 224 33832.70 311.65 17096.40 88888.00 2019-08-12 08:31:58.000 224 33832.72 311.65 17096.44 88888.00 2019-08-12 08:31:59.000 224 33832.71 311.64 17096.48 88888.00 2019-08-12 08:32:00.000 224 33832.71 311.55 17096.48 37908.39 2019-08-12 08:32:01.000 224 33832.71 311.53 17096.49 88888.00 2019-08-12 08:32:02.000 224 33832.70 311.52 17096.48 88888.00 2019-08-12 08:32:03.000 224 33832.70 311.53 17096.42 88888.00 2019-08-12 08:32:04.000 224 33832.72 311.52 17096.41 88888.00 2019-08-12 08:32:05.000 224 33832.72 311.50 17096.41 37908.33 2019-08-12 08:32:06.000 224 33832.72 311.49 17096.41 88888.00 2019-08-12 08:32:07.000 224 33832.69 311.52 17096.45 88888.00 2019-08-12 08:32:08.000 224 33832.65 311.51 17096.45 88888.00 2019-08-12 08:32:09.000 224 33832.64 311.51 17096.45 88888.00 2019-08-12 08:32:10.000 224 33832.64 311.50 17096.45 37908.26 2019-08-12 08:32:11.000 224 33832.64 311.50 17096.44 88888.00 2019-08-12 08:32:12.000 224 33832.60 311.48 17096.48 88888.00 2019-08-12 08:32:13.000 224 33832.58 311.49 17096.48 88888.00 2019-08-12 08:32:14.000 224 33832.59 311.50 17096.46 88888.00 2019-08-12 08:32:15.000 224 33832.57 311.50 17096.46 37908.23 2019-08-12 08:32:16.000 224 33832.56 311.50 17096.47 88888.00 2019-08-12 08:32:17.000 224 33832.56 311.50 17096.46 88888.00 2019-08-12 08:32:18.000 224 33832.52 311.49 17096.42 88888.00 2019-08-12 08:32:19.000 224 33832.49 311.49 17096.44 88888.00 2019-08-12 08:32:20.000 224 33832.48 311.49 17096.42 37908.23 2019-08-12 08:32:21.000 224 33832.50 311.53 17096.41 88888.00 2019-08-12 08:32:22.000 224 33832.52 311.56 17096.40 88888.00 2019-08-12 08:32:23.000 224 33832.55 311.55 17096.42 88888.00 2019-08-12 08:32:24.000 224 33832.54 311.55 17096.39 88888.00 2019-08-12 08:32:25.000 224 33832.52 311.53 17096.37 37908.24 2019-08-12 08:32:26.000 224 33832.52 311.52 17096.37 88888.00 2019-08-12 08:32:27.000 224 33832.55 311.50 17096.37 88888.00 2019-08-12 08:32:28.000 224 33832.57 311.53 17096.39 88888.00 2019-08-12 08:32:29.000 224 33832.55 311.51 17096.41 88888.00 2019-08-12 08:32:30.000 224 33832.52 311.48 17096.44 37908.15 2019-08-12 08:32:31.000 224 33832.51 311.46 17096.41 88888.00 2019-08-12 08:32:32.000 224 33832.47 311.43 17096.39 88888.00 2019-08-12 08:32:33.000 224 33832.49 311.37 17096.42 88888.00 2019-08-12 08:32:34.000 224 33832.51 311.39 17096.39 88888.00 2019-08-12 08:32:35.000 224 33832.53 311.36 17096.43 37908.07 2019-08-12 08:32:36.000 224 33832.49 311.37 17096.40 88888.00 2019-08-12 08:32:37.000 224 33832.49 311.37 17096.39 88888.00 2019-08-12 08:32:38.000 224 33832.52 311.40 17096.41 88888.00 2019-08-12 08:32:39.000 224 33832.48 311.38 17096.39 88888.00 2019-08-12 08:32:40.000 224 33832.46 311.37 17096.39 37908.07 2019-08-12 08:32:41.000 224 33832.45 311.34 17096.42 88888.00 2019-08-12 08:32:42.000 224 33832.45 311.34 17096.41 88888.00 2019-08-12 08:32:43.000 224 33832.49 311.36 17096.38 88888.00 2019-08-12 08:32:44.000 224 33832.50 311.35 17096.37 88888.00 2019-08-12 08:32:45.000 224 33832.47 311.30 17096.39 37908.08 2019-08-12 08:32:46.000 224 33832.44 311.28 17096.40 88888.00 2019-08-12 08:32:47.000 224 33832.44 311.30 17096.39 88888.00 2019-08-12 08:32:48.000 224 33832.45 311.32 17096.37 88888.00 2019-08-12 08:32:49.000 224 33832.47 311.35 17096.34 88888.00 2019-08-12 08:32:50.000 224 33832.45 311.33 17096.34 37908.05 2019-08-12 08:32:51.000 224 33832.43 311.31 17096.32 88888.00 2019-08-12 08:32:52.000 224 33832.47 311.27 17096.31 88888.00 2019-08-12 08:32:53.000 224 33832.52 311.25 17096.31 88888.00 2019-08-12 08:32:54.000 224 33832.50 311.28 17096.30 88888.00 2019-08-12 08:32:55.000 224 33832.49 311.28 17096.35 37908.05 2019-08-12 08:32:56.000 224 33832.47 311.24 17096.35 88888.00 2019-08-12 08:32:57.000 224 33832.45 311.24 17096.31 88888.00 2019-08-12 08:32:58.000 224 33832.48 311.23 17096.30 88888.00 2019-08-12 08:32:59.000 224 33832.50 311.20 17096.30 88888.00 2019-08-12 08:33:00.000 224 33832.47 311.17 17096.28 37908.14 2019-08-12 08:33:01.000 224 33832.44 311.18 17096.26 88888.00 2019-08-12 08:33:02.000 224 33832.42 311.19 17096.27 88888.00 2019-08-12 08:33:03.000 224 33832.42 311.19 17096.25 88888.00 2019-08-12 08:33:04.000 224 33832.44 311.16 17096.25 88888.00 2019-08-12 08:33:05.000 224 33832.42 311.17 17096.26 37908.11 2019-08-12 08:33:06.000 224 33832.39 311.17 17096.26 88888.00 2019-08-12 08:33:07.000 224 33832.39 311.20 17096.31 88888.00 2019-08-12 08:33:08.000 224 33832.39 311.22 17096.31 88888.00 2019-08-12 08:33:09.000 224 33832.41 311.23 17096.33 88888.00 2019-08-12 08:33:10.000 224 33832.37 311.23 17096.30 37908.07 2019-08-12 08:33:11.000 224 33832.34 311.22 17096.30 88888.00 2019-08-12 08:33:12.000 224 33832.35 311.22 17096.32 88888.00 2019-08-12 08:33:13.000 224 33832.37 311.17 17096.31 88888.00 2019-08-12 08:33:14.000 224 33832.34 311.16 17096.29 88888.00 2019-08-12 08:33:15.000 224 33832.35 311.21 17096.33 37908.02 2019-08-12 08:33:16.000 224 33832.35 311.19 17096.34 88888.00 2019-08-12 08:33:17.000 224 33832.36 311.17 17096.32 88888.00 2019-08-12 08:33:18.000 224 33832.35 311.16 17096.29 88888.00 2019-08-12 08:33:19.000 224 33832.36 311.14 17096.30 88888.00 2019-08-12 08:33:20.000 224 33832.36 311.14 17096.31 37907.97 2019-08-12 08:33:21.000 224 33832.39 311.14 17096.31 88888.00 2019-08-12 08:33:22.000 224 33832.33 311.13 17096.30 88888.00 2019-08-12 08:33:23.000 224 33832.33 311.12 17096.28 88888.00 2019-08-12 08:33:24.000 224 33832.35 311.09 17096.33 88888.00 2019-08-12 08:33:25.000 224 33832.36 311.11 17096.32 37907.99 2019-08-12 08:33:26.000 224 33832.34 311.09 17096.26 88888.00 2019-08-12 08:33:27.000 224 33832.32 311.08 17096.24 88888.00 2019-08-12 08:33:28.000 224 33832.31 311.07 17096.22 88888.00 2019-08-12 08:33:29.000 224 33832.31 311.07 17096.21 88888.00 2019-08-12 08:33:30.000 224 33832.26 311.08 17096.18 37907.87 2019-08-12 08:33:31.000 224 33832.31 311.05 17096.19 88888.00 2019-08-12 08:33:32.000 224 33832.30 311.03 17096.21 88888.00 2019-08-12 08:33:33.000 224 33832.32 310.99 17096.24 88888.00 2019-08-12 08:33:34.000 224 33832.34 310.94 17096.24 88888.00 2019-08-12 08:33:35.000 224 33832.33 310.95 17096.25 37907.95 2019-08-12 08:33:36.000 224 33832.35 310.94 17096.26 88888.00 2019-08-12 08:33:37.000 224 33832.32 310.92 17096.24 88888.00 2019-08-12 08:33:38.000 224 33832.30 310.94 17096.22 88888.00 2019-08-12 08:33:39.000 224 33832.31 310.93 17096.22 88888.00 2019-08-12 08:33:40.000 224 33832.23 310.95 17096.24 37907.91 2019-08-12 08:33:41.000 224 33832.21 310.94 17096.27 88888.00 2019-08-12 08:33:42.000 224 33832.23 310.97 17096.27 88888.00 2019-08-12 08:33:43.000 224 33832.23 310.92 17096.28 88888.00 2019-08-12 08:33:44.000 224 33832.20 310.90 17096.28 88888.00 2019-08-12 08:33:45.000 224 33832.22 310.88 17096.25 37907.86 2019-08-12 08:33:46.000 224 33832.20 310.90 17096.29 88888.00 2019-08-12 08:33:47.000 224 33832.22 310.91 17096.31 88888.00 2019-08-12 08:33:48.000 224 33832.22 310.88 17096.28 88888.00 2019-08-12 08:33:49.000 224 33832.21 310.90 17096.29 88888.00 2019-08-12 08:33:50.000 224 33832.20 310.91 17096.28 37907.91 2019-08-12 08:33:51.000 224 33832.21 310.86 17096.26 88888.00 2019-08-12 08:33:52.000 224 33832.17 310.81 17096.24 88888.00 2019-08-12 08:33:53.000 224 33832.18 310.85 17096.25 88888.00 2019-08-12 08:33:54.000 224 33832.19 310.85 17096.22 88888.00 2019-08-12 08:33:55.000 224 33832.19 310.81 17096.23 37907.87 2019-08-12 08:33:56.000 224 33832.15 310.85 17096.24 88888.00 2019-08-12 08:33:57.000 224 33832.14 310.86 17096.24 88888.00 2019-08-12 08:33:58.000 224 33832.13 310.86 17096.27 88888.00 2019-08-12 08:33:59.000 224 33832.13 310.83 17096.28 88888.00 2019-08-12 08:34:00.000 224 33832.15 310.81 17096.27 37907.83 2019-08-12 08:34:01.000 224 33832.16 310.81 17096.26 88888.00 2019-08-12 08:34:02.000 224 33832.09 310.80 17096.27 88888.00 2019-08-12 08:34:03.000 224 33832.06 310.79 17096.25 88888.00 2019-08-12 08:34:04.000 224 33832.05 310.79 17096.25 88888.00 2019-08-12 08:34:05.000 224 33832.07 310.75 17096.28 37907.73 2019-08-12 08:34:06.000 224 33832.04 310.73 17096.22 88888.00 2019-08-12 08:34:07.000 224 33832.05 310.73 17096.25 88888.00 2019-08-12 08:34:08.000 224 33832.04 310.76 17096.23 88888.00 2019-08-12 08:34:09.000 224 33832.02 310.78 17096.22 88888.00 2019-08-12 08:34:10.000 224 33832.04 310.80 17096.20 37907.67 2019-08-12 08:34:11.000 224 33832.05 310.79 17096.20 88888.00 2019-08-12 08:34:12.000 224 33832.07 310.77 17096.22 88888.00 2019-08-12 08:34:13.000 224 33832.02 310.77 17096.24 88888.00 2019-08-12 08:34:14.000 224 33831.98 310.74 17096.21 88888.00 2019-08-12 08:34:15.000 224 33831.98 310.75 17096.19 37907.64 2019-08-12 08:34:16.000 224 33831.98 310.73 17096.21 88888.00 2019-08-12 08:34:17.000 224 33831.98 310.70 17096.21 88888.00 2019-08-12 08:34:18.000 224 33832.01 310.73 17096.24 88888.00 2019-08-12 08:34:19.000 224 33831.99 310.73 17096.23 88888.00 2019-08-12 08:34:20.000 224 33832.00 310.71 17096.23 37907.61 2019-08-12 08:34:21.000 224 33832.03 310.72 17096.22 88888.00 2019-08-12 08:34:22.000 224 33831.98 310.72 17096.19 88888.00 2019-08-12 08:34:23.000 224 33831.98 310.68 17096.17 88888.00 2019-08-12 08:34:24.000 224 33831.97 310.68 17096.16 88888.00 2019-08-12 08:34:25.000 224 33831.98 310.69 17096.19 37907.63 2019-08-12 08:34:26.000 224 33831.98 310.69 17096.19 88888.00 2019-08-12 08:34:27.000 224 33831.99 310.70 17096.18 88888.00 2019-08-12 08:34:28.000 224 33831.98 310.70 17096.18 88888.00 2019-08-12 08:34:29.000 224 33832.01 310.66 17096.17 88888.00 2019-08-12 08:34:30.000 224 33832.01 310.64 17096.17 37907.54 2019-08-12 08:34:31.000 224 33832.02 310.69 17096.17 88888.00 2019-08-12 08:34:32.000 224 33832.02 310.71 17096.16 88888.00 2019-08-12 08:34:33.000 224 33831.98 310.70 17096.12 88888.00 2019-08-12 08:34:34.000 224 33832.01 310.65 17096.15 88888.00 2019-08-12 08:34:35.000 224 33832.07 310.64 17096.13 37907.62 2019-08-12 08:34:36.000 224 33832.04 310.64 17096.14 88888.00 2019-08-12 08:34:37.000 224 33832.00 310.61 17096.18 88888.00 2019-08-12 08:34:38.000 224 33832.01 310.62 17096.18 88888.00 2019-08-12 08:34:39.000 224 33832.01 310.58 17096.18 88888.00 2019-08-12 08:34:40.000 224 33832.03 310.59 17096.15 37907.54 2019-08-12 08:34:41.000 224 33832.04 310.59 17096.13 88888.00 2019-08-12 08:34:42.000 224 33832.05 310.57 17096.10 88888.00 2019-08-12 08:34:43.000 224 33832.06 310.57 17096.09 88888.00 2019-08-12 08:34:44.000 224 33832.06 310.58 17096.12 88888.00 2019-08-12 08:34:45.000 224 33832.07 310.53 17096.10 37907.68 2019-08-12 08:34:46.000 224 33832.08 310.51 17096.08 88888.00 2019-08-12 08:34:47.000 224 33832.06 310.52 17096.09 88888.00 2019-08-12 08:34:48.000 224 33832.04 310.50 17096.06 88888.00 2019-08-12 08:34:49.000 224 33832.07 310.49 17096.04 88888.00 2019-08-12 08:34:50.000 224 33832.06 310.46 17096.06 37907.65 2019-08-12 08:34:51.000 224 33832.08 310.46 17096.09 88888.00 2019-08-12 08:34:52.000 224 33832.09 310.46 17096.11 88888.00 2019-08-12 08:34:53.000 224 33832.08 310.47 17096.14 88888.00 2019-08-12 08:34:54.000 224 33832.13 310.47 17096.13 88888.00 2019-08-12 08:34:55.000 224 33832.18 310.43 17096.14 37907.74 2019-08-12 08:34:56.000 224 33832.14 310.41 17096.12 88888.00 2019-08-12 08:34:57.000 224 33832.16 310.43 17096.09 88888.00 2019-08-12 08:34:58.000 224 33832.17 310.42 17096.11 88888.00 2019-08-12 08:34:59.000 224 33832.15 310.40 17096.16 88888.00 2019-08-12 08:35:00.000 224 33832.13 310.41 17096.17 37907.72 2019-08-12 08:35:01.000 224 33832.10 310.39 17096.14 88888.00 2019-08-12 08:35:02.000 224 33832.08 310.36 17096.14 88888.00 2019-08-12 08:35:03.000 224 33832.05 310.35 17096.13 88888.00 2019-08-12 08:35:04.000 224 33832.09 310.33 17096.12 88888.00 2019-08-12 08:35:05.000 224 33832.08 310.35 17096.09 37907.66 2019-08-12 08:35:06.000 224 33832.07 310.37 17096.07 88888.00 2019-08-12 08:35:07.000 224 33832.05 310.37 17096.09 88888.00 2019-08-12 08:35:08.000 224 33832.06 310.35 17096.09 88888.00 2019-08-12 08:35:09.000 224 33832.08 310.35 17096.12 88888.00 2019-08-12 08:35:10.000 224 33832.05 310.32 17096.16 37907.70 2019-08-12 08:35:11.000 224 33832.00 310.32 17096.16 88888.00 2019-08-12 08:35:12.000 224 33831.98 310.30 17096.11 88888.00 2019-08-12 08:35:13.000 224 33832.01 310.26 17096.08 88888.00 2019-08-12 08:35:14.000 224 33832.02 310.25 17096.08 88888.00 2019-08-12 08:35:15.000 224 33832.03 310.24 17096.06 37907.66 2019-08-12 08:35:16.000 224 33832.02 310.22 17096.06 88888.00 2019-08-12 08:35:17.000 224 33832.02 310.23 17096.04 88888.00 2019-08-12 08:35:18.000 224 33832.02 310.30 17096.03 88888.00 2019-08-12 08:35:19.000 224 33832.01 310.30 17096.04 88888.00 2019-08-12 08:35:20.000 224 33832.00 310.30 17096.03 37907.66 2019-08-12 08:35:21.000 224 33831.94 310.26 17095.99 88888.00 2019-08-12 08:35:22.000 224 33831.92 310.27 17096.01 88888.00 2019-08-12 08:35:23.000 224 33831.93 310.29 17096.02 88888.00 2019-08-12 08:35:24.000 224 33831.90 310.26 17096.04 88888.00 2019-08-12 08:35:25.000 224 33831.93 310.27 17096.03 37907.56 2019-08-12 08:35:26.000 224 33831.90 310.27 17096.07 88888.00 2019-08-12 08:35:27.000 224 33831.90 310.28 17096.06 88888.00 2019-08-12 08:35:28.000 224 33831.89 310.27 17096.08 88888.00 2019-08-12 08:35:29.000 224 33831.85 310.26 17096.09 88888.00 2019-08-12 08:35:30.000 224 33831.83 310.24 17096.06 37907.54 2019-08-12 08:35:31.000 224 33831.79 310.21 17096.04 88888.00 2019-08-12 08:35:32.000 224 33831.79 310.23 17096.04 88888.00 2019-08-12 08:35:33.000 224 33831.83 310.20 17096.05 88888.00 2019-08-12 08:35:34.000 224 33831.83 310.22 17096.05 88888.00 2019-08-12 08:35:35.000 224 33831.81 310.23 17096.07 37907.56 2019-08-12 08:35:36.000 224 33831.81 310.25 17096.03 88888.00 2019-08-12 08:35:37.000 224 33831.79 310.25 17096.02 88888.00 2019-08-12 08:35:38.000 224 33831.76 310.26 17096.01 88888.00 2019-08-12 08:35:39.000 224 33831.73 310.26 17096.06 88888.00 2019-08-12 08:35:40.000 224 33831.71 310.25 17096.07 37907.51 2019-08-12 08:35:41.000 224 33831.70 310.28 17096.11 88888.00 2019-08-12 08:35:42.000 224 33831.69 310.24 17096.09 88888.00 2019-08-12 08:35:43.000 224 33831.68 310.23 17096.10 88888.00 2019-08-12 08:35:44.000 224 33831.68 310.25 17096.10 88888.00 2019-08-12 08:35:45.000 224 33831.69 310.25 17096.07 37907.34 2019-08-12 08:35:46.000 224 33831.71 310.25 17096.05 88888.00 2019-08-12 08:35:47.000 224 33831.70 310.24 17096.04 88888.00 2019-08-12 08:35:48.000 224 33831.70 310.23 17096.04 88888.00 2019-08-12 08:35:49.000 224 33831.67 310.23 17096.04 88888.00 2019-08-12 08:35:50.000 224 33831.66 310.20 17096.06 37907.30 2019-08-12 08:35:51.000 224 33831.65 310.19 17096.10 88888.00 2019-08-12 08:35:52.000 224 33831.66 310.18 17096.08 88888.00 2019-08-12 08:35:53.000 224 33831.68 310.16 17096.07 88888.00 2019-08-12 08:35:54.000 224 33831.71 310.16 17096.03 88888.00 2019-08-12 08:35:55.000 224 33831.73 310.13 17096.01 37907.34 2019-08-12 08:35:56.000 224 33831.74 310.17 17096.02 88888.00 2019-08-12 08:35:57.000 224 33831.77 310.21 17096.04 88888.00 2019-08-12 08:35:58.000 224 33831.76 310.18 17096.02 88888.00 2019-08-12 08:35:59.000 224 33831.79 310.12 17096.00 88888.00 2019-08-12 08:36:00.000 224 33831.80 310.13 17096.00 37907.37 2019-08-12 08:36:01.000 224 33831.78 310.19 17095.99 88888.00 2019-08-12 08:36:02.000 224 33831.78 310.17 17095.95 88888.00 2019-08-12 08:36:03.000 224 33831.78 310.14 17095.94 88888.00 2019-08-12 08:36:04.000 224 33831.82 310.19 17095.95 88888.00 2019-08-12 08:36:05.000 224 33831.80 310.16 17095.96 37907.39 2019-08-12 08:36:06.000 224 33831.80 310.15 17096.01 88888.00 2019-08-12 08:36:07.000 224 33831.84 310.11 17096.05 88888.00 2019-08-12 08:36:08.000 224 33831.87 310.11 17096.02 88888.00 2019-08-12 08:36:09.000 224 33831.88 310.14 17096.00 88888.00 2019-08-12 08:36:10.000 224 33831.89 310.13 17096.00 37907.39 2019-08-12 08:36:11.000 224 33831.90 310.11 17095.99 88888.00 2019-08-12 08:36:12.000 224 33831.90 310.08 17095.99 88888.00 2019-08-12 08:36:13.000 224 33831.94 310.10 17095.97 88888.00 2019-08-12 08:36:14.000 224 33831.96 310.06 17096.00 88888.00 2019-08-12 08:36:15.000 224 33831.99 310.08 17096.05 37907.55 2019-08-12 08:36:16.000 224 33831.96 310.10 17095.97 88888.00 2019-08-12 08:36:17.000 224 33831.95 310.10 17095.97 88888.00 2019-08-12 08:36:18.000 224 33831.95 310.11 17095.96 88888.00 2019-08-12 08:36:19.000 224 33831.96 310.11 17095.96 88888.00 2019-08-12 08:36:20.000 224 33831.97 310.10 17095.94 37907.48 2019-08-12 08:36:21.000 224 33832.01 310.05 17095.92 88888.00 2019-08-12 08:36:22.000 224 33832.03 310.03 17095.90 88888.00 2019-08-12 08:36:23.000 224 33832.01 310.04 17095.89 88888.00 2019-08-12 08:36:24.000 224 33832.04 310.05 17095.90 88888.00 2019-08-12 08:36:25.000 224 33832.06 310.05 17095.92 37907.67 2019-08-12 08:36:26.000 224 33832.08 310.04 17095.88 88888.00 2019-08-12 08:36:27.000 224 33832.10 310.02 17095.91 88888.00 2019-08-12 08:36:28.000 224 33832.07 310.02 17095.93 88888.00 2019-08-12 08:36:29.000 224 33832.08 309.97 17095.92 88888.00 2019-08-12 08:36:30.000 224 33832.06 310.01 17095.89 37907.61 2019-08-12 08:36:31.000 224 33832.04 310.01 17095.90 88888.00 2019-08-12 08:36:32.000 224 33832.02 309.99 17095.93 88888.00 2019-08-12 08:36:33.000 224 33832.02 310.00 17095.92 88888.00 2019-08-12 08:36:34.000 224 33832.04 310.01 17095.89 88888.00 2019-08-12 08:36:35.000 224 33832.07 310.00 17095.90 37907.60 2019-08-12 08:36:36.000 224 33832.06 309.98 17095.88 88888.00 2019-08-12 08:36:37.000 224 33832.06 309.94 17095.90 88888.00 2019-08-12 08:36:38.000 224 33832.09 309.94 17095.88 88888.00 2019-08-12 08:36:39.000 224 33832.11 309.96 17095.89 88888.00 2019-08-12 08:36:40.000 224 33832.08 309.96 17095.91 37907.71 2019-08-12 08:36:41.000 224 33832.07 309.97 17095.89 88888.00 2019-08-12 08:36:42.000 224 33832.08 310.00 17095.85 88888.00 2019-08-12 08:36:43.000 224 33832.07 309.97 17095.84 88888.00 2019-08-12 08:36:44.000 224 33832.06 309.94 17095.85 88888.00 2019-08-12 08:36:45.000 224 33832.07 309.94 17095.86 37907.54 2019-08-12 08:36:46.000 224 33832.06 309.92 17095.83 88888.00 2019-08-12 08:36:47.000 224 33832.02 309.90 17095.85 88888.00 2019-08-12 08:36:48.000 224 33832.00 309.91 17095.84 88888.00 2019-08-12 08:36:49.000 224 33831.97 309.92 17095.85 88888.00 2019-08-12 08:36:50.000 224 33832.00 309.93 17095.83 37907.54 2019-08-12 08:36:51.000 224 33831.97 309.93 17095.82 88888.00 2019-08-12 08:36:52.000 224 33831.89 309.97 17095.84 88888.00 2019-08-12 08:36:53.000 224 33831.89 309.98 17095.87 88888.00 2019-08-12 08:36:54.000 224 33831.91 310.02 17095.87 88888.00 2019-08-12 08:36:55.000 224 33831.90 310.04 17095.90 37907.46 2019-08-12 08:36:56.000 224 33831.87 310.04 17095.93 88888.00 2019-08-12 08:36:57.000 224 33831.86 310.05 17095.93 88888.00 2019-08-12 08:36:58.000 224 33831.89 310.04 17095.88 88888.00 2019-08-12 08:36:59.000 224 33831.93 310.06 17095.89 88888.00 2019-08-12 08:37:00.000 224 33831.95 310.07 17095.85 37907.47 2019-08-12 08:37:01.000 224 33831.97 310.08 17095.84 88888.00 2019-08-12 08:37:02.000 224 33831.98 310.06 17095.86 88888.00 2019-08-12 08:37:03.000 224 33831.99 310.08 17095.83 88888.00 2019-08-12 08:37:04.000 224 33832.00 310.07 17095.81 88888.00 2019-08-12 08:37:05.000 224 33832.03 310.09 17095.86 37907.44 2019-08-12 08:37:06.000 224 33832.03 310.06 17095.89 88888.00 2019-08-12 08:37:07.000 224 33832.01 310.08 17095.89 88888.00 2019-08-12 08:37:08.000 224 33832.05 310.07 17095.89 88888.00 2019-08-12 08:37:09.000 224 33832.04 310.03 17095.86 88888.00 2019-08-12 08:37:10.000 224 33832.06 310.00 17095.85 37907.56 2019-08-12 08:37:11.000 224 33832.08 309.95 17095.82 88888.00 2019-08-12 08:37:12.000 224 33832.10 309.97 17095.80 88888.00 2019-08-12 08:37:13.000 224 33832.13 309.97 17095.76 88888.00 2019-08-12 08:37:14.000 224 33832.15 309.97 17095.77 88888.00 2019-08-12 08:37:15.000 224 33832.12 309.96 17095.76 37907.50 2019-08-12 08:37:16.000 224 33832.10 309.98 17095.78 88888.00 2019-08-12 08:37:17.000 224 33832.12 310.01 17095.79 88888.00 2019-08-12 08:37:18.000 224 33832.10 310.00 17095.79 88888.00 2019-08-12 08:37:19.000 224 33832.11 309.97 17095.75 88888.00 2019-08-12 08:37:20.000 224 33832.07 309.96 17095.73 37907.54 2019-08-12 08:37:21.000 224 33832.04 309.99 17095.73 88888.00 2019-08-12 08:37:22.000 224 33832.06 310.00 17095.73 88888.00 2019-08-12 08:37:23.000 224 33832.01 309.98 17095.76 88888.00 2019-08-12 08:37:24.000 224 33832.00 309.99 17095.74 88888.00 2019-08-12 08:37:25.000 224 33832.03 310.02 17095.74 37907.51 2019-08-12 08:37:26.000 224 33832.02 310.07 17095.74 88888.00 2019-08-12 08:37:27.000 224 33832.03 310.06 17095.73 88888.00 2019-08-12 08:37:28.000 224 33832.04 310.01 17095.69 88888.00 2019-08-12 08:37:29.000 224 33832.03 310.02 17095.71 88888.00 2019-08-12 08:37:30.000 224 33832.01 310.04 17095.70 37907.45 2019-08-12 08:37:31.000 224 33832.03 310.02 17095.70 88888.00 2019-08-12 08:37:32.000 224 33832.07 310.03 17095.68 88888.00 2019-08-12 08:37:33.000 224 33832.07 310.04 17095.71 88888.00 2019-08-12 08:37:34.000 224 33832.08 310.05 17095.71 88888.00 2019-08-12 08:37:35.000 224 33832.10 310.05 17095.67 37907.48 2019-08-12 08:37:36.000 224 33832.08 310.05 17095.70 88888.00 2019-08-12 08:37:37.000 224 33832.09 310.07 17095.69 88888.00 2019-08-12 08:37:38.000 224 33832.09 310.04 17095.72 88888.00 2019-08-12 08:37:39.000 224 33832.12 310.02 17095.72 88888.00 2019-08-12 08:37:40.000 224 33832.14 310.00 17095.72 37907.57 2019-08-12 08:37:41.000 224 33832.16 310.00 17095.73 88888.00 2019-08-12 08:37:42.000 224 33832.17 309.99 17095.68 88888.00 2019-08-12 08:37:43.000 224 33832.18 310.01 17095.68 88888.00 2019-08-12 08:37:44.000 224 33832.18 310.00 17095.71 88888.00 2019-08-12 08:37:45.000 224 33832.17 310.02 17095.68 37907.47 2019-08-12 08:37:46.000 224 33832.19 310.00 17095.68 88888.00 2019-08-12 08:37:47.000 224 33832.18 309.97 17095.71 88888.00 2019-08-12 08:37:48.000 224 33832.17 309.96 17095.70 88888.00 2019-08-12 08:37:49.000 224 33832.16 310.02 17095.68 88888.00 2019-08-12 08:37:50.000 224 33832.12 309.97 17095.71 37907.61 2019-08-12 08:37:51.000 224 33832.12 309.97 17095.69 88888.00 2019-08-12 08:37:52.000 224 33832.16 309.96 17095.67 88888.00 2019-08-12 08:37:53.000 224 33832.15 309.94 17095.70 88888.00 2019-08-12 08:37:54.000 224 33832.13 309.94 17095.65 88888.00 2019-08-12 08:37:55.000 224 33832.12 309.94 17095.61 37907.59 2019-08-12 08:37:56.000 224 33832.14 309.91 17095.61 88888.00 2019-08-12 08:37:57.000 224 33832.19 309.93 17095.66 88888.00 2019-08-12 08:37:58.000 224 33832.17 309.94 17095.65 88888.00 2019-08-12 08:37:59.000 224 33832.13 309.93 17095.60 88888.00 2019-08-12 08:38:00.000 224 33832.14 309.93 17095.65 37907.52 2019-08-12 08:38:01.000 224 33832.18 309.93 17095.66 88888.00 2019-08-12 08:38:02.000 224 33832.14 309.93 17095.66 88888.00 2019-08-12 08:38:03.000 224 33832.16 309.92 17095.68 88888.00 2019-08-12 08:38:04.000 224 33832.14 309.91 17095.73 88888.00 2019-08-12 08:38:05.000 224 33832.12 309.89 17095.69 37907.52 2019-08-12 08:38:06.000 224 33832.15 309.87 17095.69 88888.00 2019-08-12 08:38:07.000 224 33832.18 309.90 17095.68 88888.00 2019-08-12 08:38:08.000 224 33832.17 309.92 17095.68 88888.00 2019-08-12 08:38:09.000 224 33832.14 309.94 17095.66 88888.00 2019-08-12 08:38:10.000 224 33832.13 309.89 17095.67 37907.46 2019-08-12 08:38:11.000 224 33832.13 309.91 17095.66 88888.00 2019-08-12 08:38:12.000 224 33832.14 309.91 17095.69 88888.00 2019-08-12 08:38:13.000 224 33832.13 309.94 17095.66 88888.00 2019-08-12 08:38:14.000 224 33832.11 309.94 17095.63 88888.00 2019-08-12 08:38:15.000 224 33832.09 309.92 17095.63 37907.44 2019-08-12 08:38:16.000 224 33832.08 309.93 17095.62 88888.00 2019-08-12 08:38:17.000 224 33832.08 309.88 17095.61 88888.00 2019-08-12 08:38:18.000 224 33832.02 309.89 17095.63 88888.00 2019-08-12 08:38:19.000 224 33832.07 309.94 17095.64 88888.00 2019-08-12 08:38:20.000 224 33832.10 309.89 17095.65 37907.38 2019-08-12 08:38:21.000 224 33832.09 309.88 17095.62 88888.00 2019-08-12 08:38:22.000 224 33832.03 309.91 17095.59 88888.00 2019-08-12 08:38:23.000 224 33832.06 309.91 17095.61 88888.00 2019-08-12 08:38:24.000 224 33832.06 309.87 17095.59 88888.00 2019-08-12 08:38:25.000 224 33832.06 309.87 17095.61 37907.41 2019-08-12 08:38:26.000 224 33832.04 309.89 17095.63 88888.00 2019-08-12 08:38:27.000 224 33832.02 309.90 17095.62 88888.00 2019-08-12 08:38:28.000 224 33832.04 309.88 17095.63 88888.00 2019-08-12 08:38:29.000 224 33832.09 309.91 17095.60 88888.00 2019-08-12 08:38:30.000 224 33832.07 309.94 17095.61 37907.38 2019-08-12 08:38:31.000 224 33832.03 309.94 17095.61 88888.00 2019-08-12 08:38:32.000 224 33832.03 309.93 17095.56 88888.00 2019-08-12 08:38:33.000 224 33832.02 309.95 17095.57 88888.00 2019-08-12 08:38:34.000 224 33832.04 309.93 17095.53 88888.00 2019-08-12 08:38:35.000 224 33832.04 309.95 17095.54 37907.31 2019-08-12 08:38:36.000 224 33832.06 309.93 17095.59 88888.00 2019-08-12 08:38:37.000 224 33832.05 309.96 17095.60 88888.00 2019-08-12 08:38:38.000 224 33832.06 309.95 17095.61 88888.00 2019-08-12 08:38:39.000 224 33832.05 309.92 17095.61 88888.00 2019-08-12 08:38:40.000 224 33832.02 309.95 17095.57 37907.32 2019-08-12 08:38:41.000 224 33832.05 309.96 17095.59 88888.00 2019-08-12 08:38:42.000 224 33832.06 309.98 17095.64 88888.00 2019-08-12 08:38:43.000 224 33832.06 309.94 17095.60 88888.00 2019-08-12 08:38:44.000 224 33832.08 309.92 17095.58 88888.00 2019-08-12 08:38:45.000 224 33832.09 309.92 17095.56 37907.30 2019-08-12 08:38:46.000 224 33832.08 309.92 17095.59 88888.00 2019-08-12 08:38:47.000 224 33832.10 309.95 17095.59 88888.00 2019-08-12 08:38:48.000 224 33832.09 309.96 17095.58 88888.00 2019-08-12 08:38:49.000 224 33832.12 309.95 17095.57 88888.00 2019-08-12 08:38:50.000 224 33832.14 309.96 17095.57 37907.37 2019-08-12 08:38:51.000 224 33832.16 309.97 17095.57 88888.00 2019-08-12 08:38:52.000 224 33832.14 309.97 17095.55 88888.00 2019-08-12 08:38:53.000 224 33832.14 309.98 17095.53 88888.00 2019-08-12 08:38:54.000 224 33832.15 309.97 17095.54 88888.00 2019-08-12 08:38:55.000 224 33832.18 309.98 17095.52 37907.42 2019-08-12 08:38:56.000 224 33832.18 309.98 17095.51 88888.00 2019-08-12 08:38:57.000 224 33832.21 309.94 17095.54 88888.00 2019-08-12 08:38:58.000 224 33832.20 309.92 17095.52 88888.00 2019-08-12 08:38:59.000 224 33832.21 309.91 17095.50 88888.00 2019-08-12 08:39:00.000 224 33832.23 309.94 17095.49 37907.50 2019-08-12 08:39:01.000 224 33832.24 309.93 17095.47 88888.00 2019-08-12 08:39:02.000 224 33832.27 309.92 17095.46 88888.00 2019-08-12 08:39:03.000 224 33832.28 309.94 17095.46 88888.00 2019-08-12 08:39:04.000 224 33832.29 309.97 17095.47 88888.00 2019-08-12 08:39:05.000 224 33832.29 309.95 17095.49 37907.48 2019-08-12 08:39:06.000 224 33832.34 309.92 17095.47 88888.00 2019-08-12 08:39:07.000 224 33832.31 309.90 17095.46 88888.00 2019-08-12 08:39:08.000 224 33832.31 309.88 17095.43 88888.00 2019-08-12 08:39:09.000 224 33832.34 309.89 17095.45 88888.00 2019-08-12 08:39:10.000 224 33832.39 309.90 17095.47 37907.60 2019-08-12 08:39:11.000 224 33832.42 309.89 17095.48 88888.00 2019-08-12 08:39:12.000 224 33832.46 309.89 17095.46 88888.00 2019-08-12 08:39:13.000 224 33832.44 309.88 17095.48 88888.00 2019-08-12 08:39:14.000 224 33832.47 309.85 17095.43 88888.00 2019-08-12 08:39:15.000 224 33832.49 309.84 17095.40 37907.63 2019-08-12 08:39:16.000 224 33832.46 309.87 17095.43 88888.00 2019-08-12 08:39:17.000 224 33832.48 309.88 17095.43 88888.00 2019-08-12 08:39:18.000 224 33832.45 309.84 17095.42 88888.00 2019-08-12 08:39:19.000 224 33832.47 309.81 17095.43 88888.00 2019-08-12 08:39:20.000 224 33832.48 309.81 17095.40 37907.61 2019-08-12 08:39:21.000 224 33832.47 309.83 17095.40 88888.00 2019-08-12 08:39:22.000 224 33832.50 309.81 17095.38 88888.00 2019-08-12 08:39:23.000 224 33832.52 309.79 17095.39 88888.00 2019-08-12 08:39:24.000 224 33832.58 309.79 17095.36 88888.00 2019-08-12 08:39:25.000 224 33832.59 309.78 17095.36 37907.72 2019-08-12 08:39:26.000 224 33832.56 309.75 17095.37 88888.00 2019-08-12 08:39:27.000 224 33832.59 309.69 17095.37 88888.00 2019-08-12 08:39:28.000 224 33832.60 309.70 17095.36 88888.00 2019-08-12 08:39:29.000 224 33832.63 309.69 17095.35 88888.00 2019-08-12 08:39:30.000 224 33832.69 309.65 17095.37 37907.64 2019-08-12 08:39:31.000 224 33832.71 309.68 17095.35 88888.00 2019-08-12 08:39:32.000 224 33832.68 309.70 17095.35 88888.00 2019-08-12 08:39:33.000 224 33832.71 309.74 17095.35 88888.00 2019-08-12 08:39:34.000 224 33832.73 309.70 17095.32 88888.00 2019-08-12 08:39:35.000 224 33832.74 309.70 17095.36 37907.73 2019-08-12 08:39:36.000 224 33832.76 309.69 17095.37 88888.00 2019-08-12 08:39:37.000 224 33832.74 309.67 17095.37 88888.00 2019-08-12 08:39:38.000 224 33832.74 309.70 17095.37 88888.00 2019-08-12 08:39:39.000 224 33832.75 309.71 17095.36 88888.00 2019-08-12 08:39:40.000 224 33832.74 309.71 17095.34 37907.87 2019-08-12 08:39:41.000 224 33832.74 309.73 17095.34 88888.00 2019-08-12 08:39:42.000 224 33832.71 309.72 17095.39 88888.00 2019-08-12 08:39:43.000 224 33832.73 309.68 17095.39 88888.00 2019-08-12 08:39:44.000 224 33832.71 309.61 17095.44 88888.00 2019-08-12 08:39:45.000 224 33832.70 309.65 17095.44 37907.79 2019-08-12 08:39:46.000 224 33832.71 309.70 17095.41 88888.00 2019-08-12 08:39:47.000 224 33832.70 309.69 17095.37 88888.00 2019-08-12 08:39:48.000 224 33832.71 309.66 17095.38 88888.00 2019-08-12 08:39:49.000 224 33832.73 309.62 17095.37 88888.00 2019-08-12 08:39:50.000 224 33832.75 309.62 17095.36 37907.78 2019-08-12 08:39:51.000 224 33832.74 309.63 17095.34 88888.00 2019-08-12 08:39:52.000 224 33832.76 309.63 17095.37 88888.00 2019-08-12 08:39:53.000 224 33832.73 309.61 17095.34 88888.00 2019-08-12 08:39:54.000 224 33832.73 309.61 17095.37 88888.00 2019-08-12 08:39:55.000 224 33832.77 309.61 17095.37 37907.77 2019-08-12 08:39:56.000 224 33832.79 309.62 17095.39 88888.00 2019-08-12 08:39:57.000 224 33832.75 309.60 17095.36 88888.00 2019-08-12 08:39:58.000 224 33832.78 309.60 17095.34 88888.00 2019-08-12 08:39:59.000 224 33832.81 309.61 17095.36 88888.00 2019-08-12 08:40:00.000 224 33832.78 309.57 17095.33 37907.83 2019-08-12 08:40:01.000 224 33832.76 309.55 17095.31 88888.00 2019-08-12 08:40:02.000 224 33832.79 309.53 17095.30 88888.00 2019-08-12 08:40:03.000 224 33832.80 309.53 17095.29 88888.00 2019-08-12 08:40:04.000 224 33832.82 309.51 17095.30 88888.00 2019-08-12 08:40:05.000 224 33832.81 309.52 17095.31 37907.87 2019-08-12 08:40:06.000 224 33832.80 309.54 17095.29 88888.00 2019-08-12 08:40:07.000 224 33832.84 309.51 17095.29 88888.00 2019-08-12 08:40:08.000 224 33832.84 309.51 17095.25 88888.00 2019-08-12 08:40:09.000 224 33832.86 309.54 17095.25 88888.00 2019-08-12 08:40:10.000 224 33832.87 309.53 17095.21 37907.85 2019-08-12 08:40:11.000 224 33832.92 309.52 17095.19 88888.00 2019-08-12 08:40:12.000 224 33832.92 309.52 17095.20 88888.00 2019-08-12 08:40:13.000 224 33832.93 309.49 17095.21 88888.00 2019-08-12 08:40:14.000 224 33832.90 309.49 17095.20 88888.00 2019-08-12 08:40:15.000 224 33832.91 309.51 17095.18 37907.92 2019-08-12 08:40:16.000 224 33832.94 309.53 17095.17 88888.00 2019-08-12 08:40:17.000 224 33832.97 309.50 17095.18 88888.00 2019-08-12 08:40:18.000 224 33832.97 309.48 17095.18 88888.00 2019-08-12 08:40:19.000 224 33833.01 309.46 17095.19 88888.00 2019-08-12 08:40:20.000 224 33833.02 309.45 17095.18 37907.85 2019-08-12 08:40:21.000 224 33833.03 309.51 17095.16 88888.00 2019-08-12 08:40:22.000 224 33832.97 309.49 17095.14 88888.00 2019-08-12 08:40:23.000 224 33832.98 309.46 17095.18 88888.00 2019-08-12 08:40:24.000 224 33832.97 309.48 17095.21 88888.00 2019-08-12 08:40:25.000 224 33833.02 309.50 17095.20 37908.00 2019-08-12 08:40:26.000 224 33833.01 309.47 17095.20 88888.00 2019-08-12 08:40:27.000 224 33833.00 309.49 17095.20 88888.00 2019-08-12 08:40:28.000 224 33833.01 309.50 17095.20 88888.00 2019-08-12 08:40:29.000 224 33832.99 309.50 17095.21 88888.00 2019-08-12 08:40:30.000 224 33833.02 309.48 17095.19 37907.91 2019-08-12 08:40:31.000 224 33833.04 309.46 17095.19 88888.00 2019-08-12 08:40:32.000 224 33833.12 309.43 17095.16 88888.00 2019-08-12 08:40:33.000 224 33833.10 309.44 17095.16 88888.00 2019-08-12 08:40:34.000 224 33833.07 309.44 17095.15 88888.00 2019-08-12 08:40:35.000 224 33833.05 309.42 17095.18 37907.97 2019-08-12 08:40:36.000 224 33833.05 309.43 17095.18 88888.00 2019-08-12 08:40:37.000 224 33833.06 309.37 17095.15 88888.00 2019-08-12 08:40:38.000 224 33833.07 309.38 17095.15 88888.00 2019-08-12 08:40:39.000 224 33833.10 309.41 17095.12 88888.00 2019-08-12 08:40:40.000 224 33833.11 309.41 17095.13 37907.90 2019-08-12 08:40:41.000 224 33833.11 309.41 17095.14 88888.00 2019-08-12 08:40:42.000 224 33833.09 309.43 17095.13 88888.00 2019-08-12 08:40:43.000 224 33833.10 309.38 17095.10 88888.00 2019-08-12 08:40:44.000 224 33833.10 309.34 17095.12 88888.00 2019-08-12 08:40:45.000 224 33833.09 309.34 17095.13 37908.09 2019-08-12 08:40:46.000 224 33833.09 309.33 17095.09 88888.00 2019-08-12 08:40:47.000 224 33833.12 309.32 17095.10 88888.00 2019-08-12 08:40:48.000 224 33833.14 309.30 17095.12 88888.00 2019-08-12 08:40:49.000 224 33833.17 309.28 17095.11 88888.00 2019-08-12 08:40:50.000 224 33833.20 309.30 17095.08 37908.06 2019-08-12 08:40:51.000 224 33833.22 309.29 17095.08 88888.00 2019-08-12 08:40:52.000 224 33833.24 309.32 17095.09 88888.00 2019-08-12 08:40:53.000 224 33833.24 309.32 17095.13 88888.00 2019-08-12 08:40:54.000 224 33833.26 309.32 17095.13 88888.00 2019-08-12 08:40:55.000 224 33833.28 309.31 17095.09 37908.11 2019-08-12 08:40:56.000 224 33833.26 309.30 17095.10 88888.00 2019-08-12 08:40:57.000 224 33833.28 309.25 17095.07 88888.00 2019-08-12 08:40:58.000 224 33833.28 309.25 17095.12 88888.00 2019-08-12 08:40:59.000 224 33833.29 309.24 17095.10 88888.00 2019-08-12 08:41:00.000 224 33833.28 309.28 17095.12 37908.14 2019-08-12 08:41:01.000 224 33833.27 309.29 17095.15 88888.00 2019-08-12 08:41:02.000 224 33833.27 309.26 17095.12 88888.00 2019-08-12 08:41:03.000 224 33833.23 309.23 17095.13 88888.00 2019-08-12 08:41:04.000 224 33833.26 309.24 17095.07 88888.00 2019-08-12 08:41:05.000 224 33833.25 309.21 17095.07 37908.13 2019-08-12 08:41:06.000 224 33833.24 309.25 17095.09 88888.00 2019-08-12 08:41:07.000 224 33833.24 309.24 17095.10 88888.00 2019-08-12 08:41:08.000 224 33833.26 309.23 17095.12 88888.00 2019-08-12 08:41:09.000 224 33833.27 309.23 17095.11 88888.00 2019-08-12 08:41:10.000 224 33833.28 309.20 17095.07 37908.15 2019-08-12 08:41:11.000 224 33833.32 309.19 17095.04 88888.00 2019-08-12 08:41:12.000 224 33833.28 309.16 17095.10 88888.00 2019-08-12 08:41:13.000 224 33833.28 309.15 17095.07 88888.00 2019-08-12 08:41:14.000 224 33833.26 309.17 17095.03 88888.00 2019-08-12 08:41:15.000 224 33833.24 309.19 17095.06 37908.24 2019-08-12 08:41:16.000 224 33833.29 309.17 17095.05 88888.00 2019-08-12 08:41:17.000 224 33833.32 309.15 17095.03 88888.00 2019-08-12 08:41:18.000 224 33833.30 309.10 17095.05 88888.00 2019-08-12 08:41:19.000 224 33833.32 309.07 17095.04 88888.00 2019-08-12 08:41:20.000 224 33833.32 309.09 17095.02 37908.21 2019-08-12 08:41:21.000 224 33833.35 309.09 17095.04 88888.00 2019-08-12 08:41:22.000 224 33833.32 309.06 17095.01 88888.00 2019-08-12 08:41:23.000 224 33833.35 309.05 17094.95 88888.00 2019-08-12 08:41:24.000 224 33833.35 309.03 17094.98 88888.00 2019-08-12 08:41:25.000 224 33833.37 309.03 17095.02 37908.28 2019-08-12 08:41:26.000 224 33833.36 309.04 17094.98 88888.00 2019-08-12 08:41:27.000 224 33833.36 309.03 17094.98 88888.00 2019-08-12 08:41:28.000 224 33833.38 309.01 17094.99 88888.00 2019-08-12 08:41:29.000 224 33833.39 308.99 17094.97 88888.00 2019-08-12 08:41:30.000 224 33833.36 308.99 17095.01 37908.21 2019-08-12 08:41:31.000 224 33833.37 308.95 17095.04 88888.00 2019-08-12 08:41:32.000 224 33833.37 308.92 17095.01 88888.00 2019-08-12 08:41:33.000 224 33833.37 308.89 17094.98 88888.00 2019-08-12 08:41:34.000 224 33833.37 308.90 17095.02 88888.00 2019-08-12 08:41:35.000 224 33833.39 308.93 17095.09 37908.23 2019-08-12 08:41:36.000 224 33833.37 308.91 17095.08 88888.00 2019-08-12 08:41:37.000 224 33833.39 308.91 17095.04 88888.00 2019-08-12 08:41:38.000 224 33833.35 308.93 17095.06 88888.00 2019-08-12 08:41:39.000 224 33833.37 308.95 17095.01 88888.00 2019-08-12 08:41:40.000 224 33833.37 308.93 17095.04 37908.14 2019-08-12 08:41:41.000 224 33833.44 308.93 17095.05 88888.00 2019-08-12 08:41:42.000 224 33833.40 308.91 17095.03 88888.00 2019-08-12 08:41:43.000 224 33833.43 308.92 17095.03 88888.00 2019-08-12 08:41:44.000 224 33833.40 308.91 17095.01 88888.00 2019-08-12 08:41:45.000 224 33833.38 308.91 17094.95 37908.22 2019-08-12 08:41:46.000 224 33833.37 308.89 17094.94 88888.00 2019-08-12 08:41:47.000 224 33833.40 308.94 17094.95 88888.00 2019-08-12 08:41:48.000 224 33833.43 308.91 17095.00 88888.00 2019-08-12 08:41:49.000 224 33833.42 308.89 17095.00 88888.00 2019-08-12 08:41:50.000 224 33833.43 308.86 17095.02 37908.26 2019-08-12 08:41:51.000 224 33833.47 308.83 17095.04 88888.00 2019-08-12 08:41:52.000 224 33833.45 308.79 17095.02 88888.00 2019-08-12 08:41:53.000 224 33833.47 308.81 17095.02 88888.00 2019-08-12 08:41:54.000 224 33833.44 308.78 17094.97 88888.00 2019-08-12 08:41:55.000 224 33833.39 308.74 17094.96 37908.26 2019-08-12 08:41:56.000 224 33833.40 308.74 17094.97 88888.00 2019-08-12 08:41:57.000 224 33833.42 308.74 17094.95 88888.00 2019-08-12 08:41:58.000 224 33833.41 308.72 17094.92 88888.00 2019-08-12 08:41:59.000 224 33833.40 308.75 17094.89 88888.00 2019-08-12 08:42:00.000 224 33833.44 308.73 17094.88 37908.18 2019-08-12 08:42:01.000 224 33833.46 308.70 17094.88 88888.00 2019-08-12 08:42:02.000 224 33833.44 308.75 17094.88 88888.00 2019-08-12 08:42:03.000 224 33833.45 308.75 17094.87 88888.00 2019-08-12 08:42:04.000 224 33833.44 308.73 17094.86 88888.00 2019-08-12 08:42:05.000 224 33833.48 308.72 17094.86 37908.23 2019-08-12 08:42:06.000 224 33833.50 308.71 17094.85 88888.00 2019-08-12 08:42:07.000 224 33833.50 308.73 17094.85 88888.00 2019-08-12 08:42:08.000 224 33833.52 308.70 17094.86 88888.00 2019-08-12 08:42:09.000 224 33833.50 308.65 17094.88 88888.00 2019-08-12 08:42:10.000 224 33833.51 308.64 17094.84 37908.17 2019-08-12 08:42:11.000 224 33833.52 308.60 17094.84 88888.00 2019-08-12 08:42:12.000 224 33833.53 308.63 17094.83 88888.00 2019-08-12 08:42:13.000 224 33833.55 308.60 17094.84 88888.00 2019-08-12 08:42:14.000 224 33833.55 308.61 17094.81 88888.00 2019-08-12 08:42:15.000 224 33833.56 308.58 17094.80 37908.31 2019-08-12 08:42:16.000 224 33833.57 308.58 17094.82 88888.00 2019-08-12 08:42:17.000 224 33833.59 308.57 17094.85 88888.00 2019-08-12 08:42:18.000 224 33833.60 308.54 17094.87 88888.00 2019-08-12 08:42:19.000 224 33833.58 308.52 17094.84 88888.00 2019-08-12 08:42:20.000 224 33833.58 308.55 17094.85 37908.29 2019-08-12 08:42:21.000 224 33833.57 308.51 17094.91 88888.00 2019-08-12 08:42:22.000 224 33833.57 308.48 17094.92 88888.00 2019-08-12 08:42:23.000 224 33833.58 308.49 17094.90 88888.00 2019-08-12 08:42:24.000 224 33833.55 308.51 17094.89 88888.00 2019-08-12 08:42:25.000 224 33833.56 308.52 17094.87 37908.29 2019-08-12 08:42:26.000 224 33833.59 308.49 17094.89 88888.00 2019-08-12 08:42:27.000 224 33833.56 308.52 17094.86 88888.00 2019-08-12 08:42:28.000 224 33833.53 308.50 17094.81 88888.00 2019-08-12 08:42:29.000 224 33833.52 308.49 17094.79 88888.00 2019-08-12 08:42:30.000 224 33833.53 308.49 17094.80 37908.21 2019-08-12 08:42:31.000 224 33833.52 308.40 17094.81 88888.00 2019-08-12 08:42:32.000 224 33833.55 308.42 17094.80 88888.00 2019-08-12 08:42:33.000 224 33833.59 308.46 17094.82 88888.00 2019-08-12 08:42:34.000 224 33833.58 308.47 17094.80 88888.00 2019-08-12 08:42:35.000 224 33833.57 308.44 17094.84 37908.35 2019-08-12 08:42:36.000 224 33833.56 308.41 17094.86 88888.00 2019-08-12 08:42:37.000 224 33833.52 308.36 17094.82 88888.00 2019-08-12 08:42:38.000 224 33833.53 308.35 17094.79 88888.00 2019-08-12 08:42:39.000 224 33833.55 308.34 17094.80 88888.00 2019-08-12 08:42:40.000 224 33833.55 308.35 17094.79 37908.30 2019-08-12 08:42:41.000 224 33833.57 308.36 17094.77 88888.00 2019-08-12 08:42:42.000 224 33833.56 308.29 17094.74 88888.00 2019-08-12 08:42:43.000 224 33833.58 308.27 17094.74 88888.00 2019-08-12 08:42:44.000 224 33833.57 308.27 17094.74 88888.00 2019-08-12 08:42:45.000 224 33833.58 308.27 17094.70 37908.31 2019-08-12 08:42:46.000 224 33833.55 308.25 17094.68 88888.00 2019-08-12 08:42:47.000 224 33833.54 308.21 17094.71 88888.00 2019-08-12 08:42:48.000 224 33833.55 308.23 17094.70 88888.00 2019-08-12 08:42:49.000 224 33833.52 308.28 17094.71 88888.00 2019-08-12 08:42:50.000 224 33833.52 308.26 17094.72 37908.32 2019-08-12 08:42:51.000 224 33833.52 308.23 17094.71 88888.00 2019-08-12 08:42:52.000 224 33833.52 308.20 17094.70 88888.00 2019-08-12 08:42:53.000 224 33833.53 308.24 17094.72 88888.00 2019-08-12 08:42:54.000 224 33833.56 308.25 17094.75 88888.00 2019-08-12 08:42:55.000 224 33833.55 308.24 17094.76 37908.24 2019-08-12 08:42:56.000 224 33833.53 308.25 17094.74 88888.00 2019-08-12 08:42:57.000 224 33833.52 308.21 17094.75 88888.00 2019-08-12 08:42:58.000 224 33833.52 308.19 17094.76 88888.00 2019-08-12 08:42:59.000 224 33833.54 308.21 17094.73 88888.00 2019-08-12 08:43:00.000 224 33833.52 308.23 17094.71 37908.14 2019-08-12 08:43:01.000 224 33833.53 308.22 17094.70 88888.00 2019-08-12 08:43:02.000 224 33833.59 308.21 17094.73 88888.00 2019-08-12 08:43:03.000 224 33833.57 308.21 17094.76 88888.00 2019-08-12 08:43:04.000 224 33833.59 308.20 17094.71 88888.00 2019-08-12 08:43:05.000 224 33833.58 308.18 17094.71 37908.31 2019-08-12 08:43:06.000 224 33833.56 308.17 17094.76 88888.00 2019-08-12 08:43:07.000 224 33833.57 308.15 17094.75 88888.00 2019-08-12 08:43:08.000 224 33833.58 308.13 17094.71 88888.00 2019-08-12 08:43:09.000 224 33833.53 308.12 17094.69 88888.00 2019-08-12 08:43:10.000 224 33833.53 308.09 17094.73 37908.32 2019-08-12 08:43:11.000 224 33833.53 308.05 17094.71 88888.00 2019-08-12 08:43:12.000 224 33833.55 308.04 17094.67 88888.00 2019-08-12 08:43:13.000 224 33833.57 308.06 17094.70 88888.00 2019-08-12 08:43:14.000 224 33833.60 308.03 17094.68 88888.00 2019-08-12 08:43:15.000 224 33833.57 308.03 17094.68 37908.34 2019-08-12 08:43:16.000 224 33833.54 308.00 17094.70 88888.00 2019-08-12 08:43:17.000 224 33833.53 308.03 17094.73 88888.00 2019-08-12 08:43:18.000 224 33833.51 308.03 17094.76 88888.00 2019-08-12 08:43:19.000 224 33833.55 307.98 17094.78 88888.00 2019-08-12 08:43:20.000 224 33833.58 307.98 17094.74 37908.27 2019-08-12 08:43:21.000 224 33833.59 308.00 17094.76 88888.00 2019-08-12 08:43:22.000 224 33833.58 307.99 17094.75 88888.00 2019-08-12 08:43:23.000 224 33833.54 307.98 17094.72 88888.00 2019-08-12 08:43:24.000 224 33833.53 307.93 17094.71 88888.00 2019-08-12 08:43:25.000 224 33833.54 307.94 17094.68 37908.27 2019-08-12 08:43:26.000 224 33833.57 307.94 17094.68 88888.00 2019-08-12 08:43:27.000 224 33833.58 307.92 17094.71 88888.00 2019-08-12 08:43:28.000 224 33833.55 307.92 17094.71 88888.00 2019-08-12 08:43:29.000 224 33833.56 307.95 17094.68 88888.00 2019-08-12 08:43:30.000 224 33833.55 307.93 17094.67 37908.25 2019-08-12 08:43:31.000 224 33833.56 307.90 17094.63 88888.00 2019-08-12 08:43:32.000 224 33833.58 307.90 17094.66 88888.00 2019-08-12 08:43:33.000 224 33833.58 307.87 17094.68 88888.00 2019-08-12 08:43:34.000 224 33833.58 307.91 17094.63 88888.00 2019-08-12 08:43:35.000 224 33833.64 307.90 17094.63 37908.25 2019-08-12 08:43:36.000 224 33833.63 307.86 17094.61 88888.00 2019-08-12 08:43:37.000 224 33833.64 307.84 17094.61 88888.00 2019-08-12 08:43:38.000 224 33833.67 307.85 17094.64 88888.00 2019-08-12 08:43:39.000 224 33833.70 307.84 17094.62 88888.00 2019-08-12 08:43:40.000 224 33833.69 307.82 17094.63 37908.30 2019-08-12 08:43:41.000 224 33833.70 307.78 17094.67 88888.00 2019-08-12 08:43:42.000 224 33833.74 307.79 17094.66 88888.00 2019-08-12 08:43:43.000 224 33833.71 307.77 17094.62 88888.00 2019-08-12 08:43:44.000 224 33833.71 307.73 17094.57 88888.00 2019-08-12 08:43:45.000 224 33833.74 307.73 17094.58 37908.32 2019-08-12 08:43:46.000 224 33833.79 307.70 17094.58 88888.00 2019-08-12 08:43:47.000 224 33833.78 307.68 17094.58 88888.00 2019-08-12 08:43:48.000 224 33833.77 307.67 17094.54 88888.00 2019-08-12 08:43:49.000 224 33833.76 307.73 17094.56 88888.00 2019-08-12 08:43:50.000 224 33833.74 307.69 17094.56 37908.40 2019-08-12 08:43:51.000 224 33833.77 307.68 17094.54 88888.00 2019-08-12 08:43:52.000 224 33833.77 307.70 17094.55 88888.00 2019-08-12 08:43:53.000 224 33833.74 307.69 17094.55 88888.00 2019-08-12 08:43:54.000 224 33833.77 307.66 17094.54 88888.00 2019-08-12 08:43:55.000 224 33833.78 307.66 17094.60 37908.40 2019-08-12 08:43:56.000 224 33833.76 307.67 17094.59 88888.00 2019-08-12 08:43:57.000 224 33833.77 307.65 17094.57 88888.00 2019-08-12 08:43:58.000 224 33833.74 307.62 17094.53 88888.00 2019-08-12 08:43:59.000 224 33833.73 307.61 17094.51 88888.00 2019-08-12 08:44:00.000 224 33833.75 307.64 17094.52 37908.35 2019-08-12 08:44:01.000 224 33833.79 307.64 17094.56 88888.00 2019-08-12 08:44:02.000 224 33833.78 307.63 17094.55 88888.00 2019-08-12 08:44:03.000 224 33833.80 307.62 17094.52 88888.00 2019-08-12 08:44:04.000 224 33833.84 307.61 17094.50 88888.00 2019-08-12 08:44:05.000 224 33833.84 307.56 17094.48 37908.37 2019-08-12 08:44:06.000 224 33833.78 307.55 17094.49 88888.00 2019-08-12 08:44:07.000 224 33833.81 307.54 17094.51 88888.00 2019-08-12 08:44:08.000 224 33833.80 307.56 17094.55 88888.00 2019-08-12 08:44:09.000 224 33833.84 307.53 17094.57 88888.00 2019-08-12 08:44:10.000 224 33833.84 307.48 17094.52 37908.36 2019-08-12 08:44:11.000 224 33833.86 307.50 17094.53 88888.00 2019-08-12 08:44:12.000 224 33833.85 307.52 17094.53 88888.00 2019-08-12 08:44:13.000 224 33833.81 307.47 17094.53 88888.00 2019-08-12 08:44:14.000 224 33833.82 307.45 17094.54 88888.00 2019-08-12 08:44:15.000 224 33833.83 307.42 17094.50 37908.40 2019-08-12 08:44:16.000 224 33833.87 307.43 17094.51 88888.00 2019-08-12 08:44:17.000 224 33833.87 307.43 17094.55 88888.00 2019-08-12 08:44:18.000 224 33833.86 307.43 17094.52 88888.00 2019-08-12 08:44:19.000 224 33833.86 307.40 17094.51 88888.00 2019-08-12 08:44:20.000 224 33833.83 307.35 17094.49 37908.43 2019-08-12 08:44:21.000 224 33833.81 307.34 17094.46 88888.00 2019-08-12 08:44:22.000 224 33833.83 307.36 17094.42 88888.00 2019-08-12 08:44:23.000 224 33833.85 307.34 17094.43 88888.00 2019-08-12 08:44:24.000 224 33833.84 307.32 17094.45 88888.00 2019-08-12 08:44:25.000 224 33833.86 307.33 17094.45 37908.43 2019-08-12 08:44:26.000 224 33833.84 307.35 17094.47 88888.00 2019-08-12 08:44:27.000 224 33833.85 307.34 17094.46 88888.00 2019-08-12 08:44:28.000 224 33833.86 307.32 17094.44 88888.00 2019-08-12 08:44:29.000 224 33833.82 307.31 17094.43 88888.00 2019-08-12 08:44:30.000 224 33833.83 307.31 17094.45 37908.37 2019-08-12 08:44:31.000 224 33833.84 307.25 17094.44 88888.00 2019-08-12 08:44:32.000 224 33833.81 307.28 17094.45 88888.00 2019-08-12 08:44:33.000 224 33833.80 307.31 17094.52 88888.00 2019-08-12 08:44:34.000 224 33833.79 307.29 17094.52 88888.00 2019-08-12 08:44:35.000 224 33833.80 307.31 17094.55 37908.33 2019-08-12 08:44:36.000 224 33833.77 307.35 17094.52 88888.00 2019-08-12 08:44:37.000 224 33833.77 307.34 17094.49 88888.00 2019-08-12 08:44:38.000 224 33833.78 307.28 17094.49 88888.00 2019-08-12 08:44:39.000 224 33833.79 307.29 17094.51 88888.00 2019-08-12 08:44:40.000 224 33833.81 307.30 17094.52 37908.31 2019-08-12 08:44:41.000 224 33833.78 307.32 17094.53 88888.00 2019-08-12 08:44:42.000 224 33833.74 307.31 17094.50 88888.00 2019-08-12 08:44:43.000 224 33833.72 307.28 17094.50 88888.00 2019-08-12 08:44:44.000 224 33833.70 307.32 17094.52 88888.00 2019-08-12 08:44:45.000 224 33833.74 307.30 17094.52 37908.36 2019-08-12 08:44:46.000 224 33833.72 307.30 17094.51 88888.00 2019-08-12 08:44:47.000 224 33833.71 307.30 17094.51 88888.00 2019-08-12 08:44:48.000 224 33833.72 307.28 17094.50 88888.00 2019-08-12 08:44:49.000 224 33833.71 307.26 17094.51 88888.00 2019-08-12 08:44:50.000 224 33833.71 307.27 17094.48 37908.26 2019-08-12 08:44:51.000 224 33833.66 307.26 17094.45 88888.00 2019-08-12 08:44:52.000 224 33833.70 307.25 17094.46 88888.00 2019-08-12 08:44:53.000 224 33833.69 307.22 17094.46 88888.00 2019-08-12 08:44:54.000 224 33833.71 307.22 17094.42 88888.00 2019-08-12 08:44:55.000 224 33833.70 307.22 17094.44 37908.23 2019-08-12 08:44:56.000 224 33833.70 307.22 17094.45 88888.00 2019-08-12 08:44:57.000 224 33833.74 307.18 17094.41 88888.00 2019-08-12 08:44:58.000 224 33833.73 307.15 17094.41 88888.00 2019-08-12 08:44:59.000 224 33833.76 307.12 17094.40 88888.00 2019-08-12 08:45:00.000 224 33833.76 307.12 17094.39 37908.27 2019-08-12 08:45:01.000 224 33833.73 307.11 17094.38 88888.00 2019-08-12 08:45:02.000 224 33833.72 307.09 17094.41 88888.00 2019-08-12 08:45:03.000 224 33833.74 307.07 17094.42 88888.00 2019-08-12 08:45:04.000 224 33833.75 307.08 17094.46 88888.00 2019-08-12 08:45:05.000 224 33833.76 307.08 17094.45 37908.38 2019-08-12 08:45:06.000 224 33833.75 307.05 17094.43 88888.00 2019-08-12 08:45:07.000 224 33833.79 307.08 17094.40 88888.00 2019-08-12 08:45:08.000 224 33833.77 307.06 17094.40 88888.00 2019-08-12 08:45:09.000 224 33833.77 307.06 17094.36 88888.00 2019-08-12 08:45:10.000 224 33833.74 307.07 17094.35 37908.36 2019-08-12 08:45:11.000 224 33833.74 307.05 17094.36 88888.00 2019-08-12 08:45:12.000 224 33833.69 307.03 17094.36 88888.00 2019-08-12 08:45:13.000 224 33833.71 307.03 17094.37 88888.00 2019-08-12 08:45:14.000 224 33833.71 307.04 17094.37 88888.00 2019-08-12 08:45:15.000 224 33833.71 306.99 17094.37 37908.37 2019-08-12 08:45:16.000 224 33833.72 306.98 17094.32 88888.00 2019-08-12 08:45:17.000 224 33833.74 307.01 17094.32 88888.00 2019-08-12 08:45:18.000 224 33833.71 307.00 17094.35 88888.00 2019-08-12 08:45:19.000 224 33833.70 307.01 17094.31 88888.00 2019-08-12 08:45:20.000 224 33833.69 306.97 17094.30 37908.29 2019-08-12 08:45:21.000 224 33833.68 306.94 17094.31 88888.00 2019-08-12 08:45:22.000 224 33833.68 306.93 17094.30 88888.00 2019-08-12 08:45:23.000 224 33833.68 306.92 17094.30 88888.00 2019-08-12 08:45:24.000 224 33833.67 306.91 17094.31 88888.00 2019-08-12 08:45:25.000 224 33833.68 306.91 17094.32 37908.24 2019-08-12 08:45:26.000 224 33833.69 306.92 17094.36 88888.00 2019-08-12 08:45:27.000 224 33833.68 306.90 17094.34 88888.00 2019-08-12 08:45:28.000 224 33833.71 306.91 17094.31 88888.00 2019-08-12 08:45:29.000 224 33833.67 306.88 17094.32 88888.00 2019-08-12 08:45:30.000 224 33833.68 306.88 17094.37 37908.26 2019-08-12 08:45:31.000 224 33833.67 306.86 17094.36 88888.00 2019-08-12 08:45:32.000 224 33833.66 306.86 17094.35 88888.00 2019-08-12 08:45:33.000 224 33833.65 306.83 17094.33 88888.00 2019-08-12 08:45:34.000 224 33833.65 306.77 17094.30 88888.00 2019-08-12 08:45:35.000 224 33833.66 306.80 17094.32 37908.23 2019-08-12 08:45:36.000 224 33833.67 306.81 17094.32 88888.00 2019-08-12 08:45:37.000 224 33833.66 306.79 17094.30 88888.00 2019-08-12 08:45:38.000 224 33833.67 306.79 17094.31 88888.00 2019-08-12 08:45:39.000 224 33833.67 306.77 17094.32 88888.00 2019-08-12 08:45:40.000 224 33833.70 306.79 17094.32 37908.22 2019-08-12 08:45:41.000 224 33833.70 306.77 17094.29 88888.00 2019-08-12 08:45:42.000 224 33833.66 306.78 17094.28 88888.00 2019-08-12 08:45:43.000 224 33833.68 306.80 17094.33 88888.00 2019-08-12 08:45:44.000 224 33833.72 306.78 17094.32 88888.00 2019-08-12 08:45:45.000 224 33833.74 306.74 17094.35 37908.22 2019-08-12 08:45:46.000 224 33833.74 306.76 17094.34 88888.00 2019-08-12 08:45:47.000 224 33833.76 306.75 17094.32 88888.00 2019-08-12 08:45:48.000 224 33833.75 306.76 17094.35 88888.00 2019-08-12 08:45:49.000 224 33833.68 306.75 17094.38 88888.00 2019-08-12 08:45:50.000 224 33833.70 306.76 17094.34 37908.28 2019-08-12 08:45:51.000 224 33833.75 306.77 17094.30 88888.00 2019-08-12 08:45:52.000 224 33833.73 306.75 17094.30 88888.00 2019-08-12 08:45:53.000 224 33833.72 306.71 17094.27 88888.00 2019-08-12 08:45:54.000 224 33833.75 306.73 17094.26 88888.00 2019-08-12 08:45:55.000 224 33833.77 306.73 17094.26 37908.19 2019-08-12 08:45:56.000 224 33833.74 306.72 17094.26 88888.00 2019-08-12 08:45:57.000 224 33833.75 306.71 17094.24 88888.00 2019-08-12 08:45:58.000 224 33833.76 306.71 17094.24 88888.00 2019-08-12 08:45:59.000 224 33833.76 306.71 17094.23 88888.00 2019-08-12 08:46:00.000 224 33833.75 306.71 17094.28 37908.29 2019-08-12 08:46:01.000 224 33833.74 306.68 17094.30 88888.00 2019-08-12 08:46:02.000 224 33833.75 306.62 17094.26 88888.00 2019-08-12 08:46:03.000 224 33833.77 306.63 17094.23 88888.00 2019-08-12 08:46:04.000 224 33833.75 306.64 17094.23 88888.00 2019-08-12 08:46:05.000 224 33833.74 306.61 17094.23 37908.31 2019-08-12 08:46:06.000 224 33833.80 306.61 17094.23 88888.00 2019-08-12 08:46:07.000 224 33833.82 306.61 17094.20 88888.00 2019-08-12 08:46:08.000 224 33833.81 306.60 17094.19 88888.00 2019-08-12 08:46:09.000 224 33833.83 306.64 17094.24 88888.00 2019-08-12 08:46:10.000 224 33833.78 306.58 17094.25 37908.31 2019-08-12 08:46:11.000 224 33833.79 306.55 17094.22 88888.00 2019-08-12 08:46:12.000 224 33833.81 306.57 17094.22 88888.00 2019-08-12 08:46:13.000 224 33833.82 306.57 17094.25 88888.00 2019-08-12 08:46:14.000 224 33833.85 306.58 17094.25 88888.00 2019-08-12 08:46:15.000 224 33833.83 306.56 17094.24 37908.27 2019-08-12 08:46:16.000 224 33833.80 306.50 17094.24 88888.00 2019-08-12 08:46:17.000 224 33833.82 306.49 17094.25 88888.00 2019-08-12 08:46:18.000 224 33833.84 306.49 17094.22 88888.00 2019-08-12 08:46:19.000 224 33833.84 306.50 17094.20 88888.00 2019-08-12 08:46:20.000 224 33833.86 306.51 17094.20 37908.27 2019-08-12 08:46:21.000 224 33833.81 306.47 17094.17 88888.00 2019-08-12 08:46:22.000 224 33833.80 306.43 17094.15 88888.00 2019-08-12 08:46:23.000 224 33833.78 306.40 17094.15 88888.00 2019-08-12 08:46:24.000 224 33833.79 306.43 17094.16 88888.00 2019-08-12 08:46:25.000 224 33833.76 306.43 17094.18 37908.19 2019-08-12 08:46:26.000 224 33833.73 306.45 17094.14 88888.00 2019-08-12 08:46:27.000 224 33833.70 306.44 17094.15 88888.00 2019-08-12 08:46:28.000 224 33833.71 306.44 17094.15 88888.00 2019-08-12 08:46:29.000 224 33833.72 306.40 17094.15 88888.00 2019-08-12 08:46:30.000 224 33833.69 306.40 17094.15 37908.26 2019-08-12 08:46:31.000 224 33833.69 306.42 17094.14 88888.00 2019-08-12 08:46:32.000 224 33833.72 306.45 17094.13 88888.00 2019-08-12 08:46:33.000 224 33833.75 306.45 17094.12 88888.00 2019-08-12 08:46:34.000 224 33833.77 306.43 17094.09 88888.00 2019-08-12 08:46:35.000 224 33833.76 306.40 17094.10 37908.21 2019-08-12 08:46:36.000 224 33833.77 306.39 17094.15 88888.00 2019-08-12 08:46:37.000 224 33833.73 306.39 17094.16 88888.00 2019-08-12 08:46:38.000 224 33833.75 306.37 17094.15 88888.00 2019-08-12 08:46:39.000 224 33833.76 306.33 17094.14 88888.00 2019-08-12 08:46:40.000 224 33833.77 306.31 17094.14 37908.24 2019-08-12 08:46:41.000 224 33833.80 306.33 17094.13 88888.00 2019-08-12 08:46:42.000 224 33833.81 306.31 17094.06 88888.00 2019-08-12 08:46:43.000 224 33833.82 306.30 17094.04 88888.00 2019-08-12 08:46:44.000 224 33833.85 306.29 17094.03 88888.00 2019-08-12 08:46:45.000 224 33833.83 306.29 17094.06 37908.20 2019-08-12 08:46:46.000 224 33833.82 306.30 17094.05 88888.00 2019-08-12 08:46:47.000 224 33833.81 306.28 17094.07 88888.00 2019-08-12 08:46:48.000 224 33833.86 306.26 17094.07 88888.00 2019-08-12 08:46:49.000 224 33833.86 306.25 17094.05 88888.00 2019-08-12 08:46:50.000 224 33833.90 306.24 17094.06 37908.24 2019-08-12 08:46:51.000 224 33833.90 306.23 17094.08 88888.00 2019-08-12 08:46:52.000 224 33833.89 306.22 17094.09 88888.00 2019-08-12 08:46:53.000 224 33833.87 306.21 17094.02 88888.00 2019-08-12 08:46:54.000 224 33833.90 306.22 17094.06 88888.00 2019-08-12 08:46:55.000 224 33833.91 306.21 17094.10 37908.28 2019-08-12 08:46:56.000 224 33833.94 306.21 17094.06 88888.00 2019-08-12 08:46:57.000 224 33833.96 306.24 17094.02 88888.00 2019-08-12 08:46:58.000 224 33833.95 306.21 17094.03 88888.00 2019-08-12 08:46:59.000 224 33833.96 306.18 17094.03 88888.00 2019-08-12 08:47:00.000 224 33833.92 306.18 17094.06 37908.32 2019-08-12 08:47:01.000 224 33833.94 306.17 17094.06 88888.00 2019-08-12 08:47:02.000 224 33833.94 306.12 17094.02 88888.00 2019-08-12 08:47:03.000 224 33833.92 306.15 17094.02 88888.00 2019-08-12 08:47:04.000 224 33833.92 306.13 17094.02 88888.00 2019-08-12 08:47:05.000 224 33833.95 306.13 17094.04 37908.27 2019-08-12 08:47:06.000 224 33833.97 306.14 17094.07 88888.00 2019-08-12 08:47:07.000 224 33833.93 306.09 17094.04 88888.00 2019-08-12 08:47:08.000 224 33833.96 306.07 17094.02 88888.00 2019-08-12 08:47:09.000 224 33833.97 306.07 17094.02 88888.00 2019-08-12 08:47:10.000 224 33833.98 306.10 17094.01 37908.27 2019-08-12 08:47:11.000 224 33833.97 306.10 17094.01 88888.00 2019-08-12 08:47:12.000 224 33833.95 306.08 17094.00 88888.00 2019-08-12 08:47:13.000 224 33833.97 306.07 17094.00 88888.00 2019-08-12 08:47:14.000 224 33833.96 306.05 17093.99 88888.00 2019-08-12 08:47:15.000 224 33833.99 306.08 17094.02 37908.37 2019-08-12 08:47:16.000 224 33834.02 306.06 17094.04 88888.00 2019-08-12 08:47:17.000 224 33834.03 306.02 17094.00 88888.00 2019-08-12 08:47:18.000 224 33834.01 306.07 17093.97 88888.00 2019-08-12 08:47:19.000 224 33834.02 306.02 17093.96 88888.00 2019-08-12 08:47:20.000 224 33834.05 306.03 17093.98 37908.31 2019-08-12 08:47:21.000 224 33834.09 306.06 17094.00 88888.00 2019-08-12 08:47:22.000 224 33834.09 306.04 17093.98 88888.00 2019-08-12 08:47:23.000 224 33834.07 305.99 17093.93 88888.00 2019-08-12 08:47:24.000 224 33834.07 305.99 17093.89 88888.00 2019-08-12 08:47:25.000 224 33834.07 305.95 17093.91 37908.44 2019-08-12 08:47:26.000 224 33834.10 305.93 17093.88 88888.00 2019-08-12 08:47:27.000 224 33834.14 305.90 17093.92 88888.00 2019-08-12 08:47:28.000 224 33834.12 305.93 17093.97 88888.00 2019-08-12 08:47:29.000 224 33834.08 305.94 17093.97 88888.00 2019-08-12 08:47:30.000 224 33834.12 305.91 17093.94 37908.38 2019-08-12 08:47:31.000 224 33834.12 305.93 17093.94 88888.00 2019-08-12 08:47:32.000 224 33834.12 305.92 17093.98 88888.00 2019-08-12 08:47:33.000 224 33834.15 305.89 17093.97 88888.00 2019-08-12 08:47:34.000 224 33834.16 305.84 17093.96 88888.00 2019-08-12 08:47:35.000 224 33834.14 305.85 17093.98 37908.48 2019-08-12 08:47:36.000 224 33834.17 305.84 17093.96 88888.00 2019-08-12 08:47:37.000 224 33834.17 305.83 17093.95 88888.00 2019-08-12 08:47:38.000 224 33834.15 305.79 17093.91 88888.00 2019-08-12 08:47:39.000 224 33834.12 305.79 17093.92 88888.00 2019-08-12 08:47:40.000 224 33834.10 305.74 17093.92 37908.44 2019-08-12 08:47:41.000 224 33834.11 305.77 17093.93 88888.00 2019-08-12 08:47:42.000 224 33834.16 305.79 17093.93 88888.00 2019-08-12 08:47:43.000 224 33834.15 305.77 17093.93 88888.00 2019-08-12 08:47:44.000 224 33834.18 305.78 17093.94 88888.00 2019-08-12 08:47:45.000 224 33834.19 305.76 17093.94 37908.52 2019-08-12 08:47:46.000 224 33834.16 305.73 17093.89 88888.00 2019-08-12 08:47:47.000 224 33834.17 305.71 17093.92 88888.00 2019-08-12 08:47:48.000 224 33834.17 305.72 17093.93 88888.00 2019-08-12 08:47:49.000 224 33834.12 305.69 17093.91 88888.00 2019-08-12 08:47:50.000 224 33834.09 305.70 17093.91 37908.47 2019-08-12 08:47:51.000 224 33834.15 305.75 17093.88 88888.00 2019-08-12 08:47:52.000 224 33834.14 305.75 17093.93 88888.00 2019-08-12 08:47:53.000 224 33834.13 305.76 17093.87 88888.00 2019-08-12 08:47:54.000 224 33834.09 305.78 17093.85 88888.00 2019-08-12 08:47:55.000 224 33834.08 305.77 17093.84 37908.40 2019-08-12 08:47:56.000 224 33834.07 305.79 17093.86 88888.00 2019-08-12 08:47:57.000 224 33834.09 305.78 17093.90 88888.00 2019-08-12 08:47:58.000 224 33834.09 305.73 17093.87 88888.00 2019-08-12 08:47:59.000 224 33834.03 305.74 17093.87 88888.00 2019-08-12 08:48:00.000 224 33834.01 305.74 17093.90 37908.39 2019-08-12 08:48:01.000 224 33834.03 305.73 17093.88 88888.00 2019-08-12 08:48:02.000 224 33834.04 305.69 17093.90 88888.00 2019-08-12 08:48:03.000 224 33834.03 305.66 17093.89 88888.00 2019-08-12 08:48:04.000 224 33834.02 305.66 17093.88 88888.00 2019-08-12 08:48:05.000 224 33834.07 305.68 17093.88 37908.34 2019-08-12 08:48:06.000 224 33834.03 305.69 17093.87 88888.00 2019-08-12 08:48:07.000 224 33833.99 305.67 17093.85 88888.00 2019-08-12 08:48:08.000 224 33833.98 305.66 17093.82 88888.00 2019-08-12 08:48:09.000 224 33834.02 305.63 17093.85 88888.00 2019-08-12 08:48:10.000 224 33833.99 305.61 17093.86 37908.37 2019-08-12 08:48:11.000 224 33833.98 305.62 17093.82 88888.00 2019-08-12 08:48:12.000 224 33833.99 305.59 17093.82 88888.00 2019-08-12 08:48:13.000 224 33834.02 305.57 17093.83 88888.00 2019-08-12 08:48:14.000 224 33833.99 305.56 17093.82 88888.00 2019-08-12 08:48:15.000 224 33833.99 305.54 17093.78 37908.37 2019-08-12 08:48:16.000 224 33834.06 305.53 17093.77 88888.00 2019-08-12 08:48:17.000 224 33834.05 305.52 17093.79 88888.00 2019-08-12 08:48:18.000 224 33834.03 305.54 17093.80 88888.00 2019-08-12 08:48:19.000 224 33834.04 305.54 17093.78 88888.00 2019-08-12 08:48:20.000 224 33834.02 305.53 17093.81 37908.30 2019-08-12 08:48:21.000 224 33834.00 305.50 17093.79 88888.00 2019-08-12 08:48:22.000 224 33834.00 305.50 17093.75 88888.00 2019-08-12 08:48:23.000 224 33834.01 305.51 17093.76 88888.00 2019-08-12 08:48:24.000 224 33834.05 305.51 17093.75 88888.00 2019-08-12 08:48:25.000 224 33834.06 305.48 17093.75 37908.24 2019-08-12 08:48:26.000 224 33834.05 305.47 17093.73 88888.00 2019-08-12 08:48:27.000 224 33834.08 305.46 17093.77 88888.00 2019-08-12 08:48:28.000 224 33834.12 305.46 17093.77 88888.00 2019-08-12 08:48:29.000 224 33834.16 305.44 17093.78 88888.00 2019-08-12 08:48:30.000 224 33834.15 305.45 17093.78 37908.37 2019-08-12 08:48:31.000 224 33834.14 305.40 17093.80 88888.00 2019-08-12 08:48:32.000 224 33834.12 305.38 17093.78 88888.00 2019-08-12 08:48:33.000 224 33834.13 305.42 17093.79 88888.00 2019-08-12 08:48:34.000 224 33834.14 305.40 17093.78 88888.00 2019-08-12 08:48:35.000 224 33834.14 305.43 17093.79 37908.46 2019-08-12 08:48:36.000 224 33834.14 305.45 17093.77 88888.00 2019-08-12 08:48:37.000 224 33834.16 305.42 17093.79 88888.00 2019-08-12 08:48:38.000 224 33834.16 305.41 17093.73 88888.00 2019-08-12 08:48:39.000 224 33834.20 305.42 17093.75 88888.00 2019-08-12 08:48:40.000 224 33834.18 305.40 17093.72 37908.38 2019-08-12 08:48:41.000 224 33834.17 305.39 17093.75 88888.00 2019-08-12 08:48:42.000 224 33834.18 305.38 17093.78 88888.00 2019-08-12 08:48:43.000 224 33834.21 305.35 17093.75 88888.00 2019-08-12 08:48:44.000 224 33834.21 305.37 17093.71 88888.00 2019-08-12 08:48:45.000 224 33834.20 305.35 17093.70 37908.40 2019-08-12 08:48:46.000 224 33834.26 305.35 17093.69 88888.00 2019-08-12 08:48:47.000 224 33834.24 305.34 17093.69 88888.00 2019-08-12 08:48:48.000 224 33834.22 305.35 17093.70 88888.00 2019-08-12 08:48:49.000 224 33834.22 305.32 17093.70 88888.00 2019-08-12 08:48:50.000 224 33834.20 305.34 17093.65 37908.44 2019-08-12 08:48:51.000 224 33834.21 305.33 17093.61 88888.00 2019-08-12 08:48:52.000 224 33834.22 305.26 17093.64 88888.00 2019-08-12 08:48:53.000 224 33834.19 305.26 17093.63 88888.00 2019-08-12 08:48:54.000 224 33834.20 305.28 17093.63 88888.00 2019-08-12 08:48:55.000 224 33834.20 305.30 17093.66 37908.38 2019-08-12 08:48:56.000 224 33834.20 305.29 17093.67 88888.00 2019-08-12 08:48:57.000 224 33834.19 305.29 17093.64 88888.00 2019-08-12 08:48:58.000 224 33834.17 305.27 17093.62 88888.00 2019-08-12 08:48:59.000 224 33834.13 305.27 17093.63 88888.00 2019-08-12 08:49:00.000 224 33834.18 305.27 17093.65 37908.35 2019-08-12 08:49:01.000 224 33834.21 305.29 17093.68 88888.00 2019-08-12 08:49:02.000 224 33834.20 305.30 17093.67 88888.00 2019-08-12 08:49:03.000 224 33834.18 305.31 17093.69 88888.00 2019-08-12 08:49:04.000 224 33834.14 305.34 17093.68 88888.00 2019-08-12 08:49:05.000 224 33834.15 305.32 17093.67 37908.43 2019-08-12 08:49:06.000 224 33834.17 305.30 17093.68 88888.00 2019-08-12 08:49:07.000 224 33834.15 305.28 17093.70 88888.00 2019-08-12 08:49:08.000 224 33834.11 305.26 17093.65 88888.00 2019-08-12 08:49:09.000 224 33834.11 305.31 17093.60 88888.00 2019-08-12 08:49:10.000 224 33834.11 305.28 17093.58 37908.33 2019-08-12 08:49:11.000 224 33834.13 305.25 17093.65 88888.00 2019-08-12 08:49:12.000 224 33834.14 305.26 17093.64 88888.00 2019-08-12 08:49:13.000 224 33834.19 305.27 17093.65 88888.00 2019-08-12 08:49:14.000 224 33834.21 305.26 17093.59 88888.00 2019-08-12 08:49:15.000 224 33834.17 305.26 17093.57 37908.36 2019-08-12 08:49:16.000 224 33834.16 305.26 17093.60 88888.00 2019-08-12 08:49:17.000 224 33834.18 305.28 17093.59 88888.00 2019-08-12 08:49:18.000 224 33834.18 305.24 17093.61 88888.00 2019-08-12 08:49:19.000 224 33834.20 305.24 17093.60 88888.00 2019-08-12 08:49:20.000 224 33834.16 305.23 17093.58 37908.28 2019-08-12 08:49:21.000 224 33834.21 305.18 17093.59 88888.00 2019-08-12 08:49:22.000 224 33834.22 305.17 17093.60 88888.00 2019-08-12 08:49:23.000 224 33834.18 305.19 17093.61 88888.00 2019-08-12 08:49:24.000 224 33834.20 305.18 17093.61 88888.00 2019-08-12 08:49:25.000 224 33834.21 305.20 17093.59 37908.38 2019-08-12 08:49:26.000 224 33834.18 305.20 17093.59 88888.00 2019-08-12 08:49:27.000 224 33834.19 305.21 17093.58 88888.00 2019-08-12 08:49:28.000 224 33834.17 305.16 17093.59 88888.00 2019-08-12 08:49:29.000 224 33834.17 305.10 17093.56 88888.00 2019-08-12 08:49:30.000 224 33834.15 305.13 17093.54 37908.29 2019-08-12 08:49:31.000 224 33834.14 305.14 17093.51 88888.00 2019-08-12 08:49:32.000 224 33834.15 305.12 17093.53 88888.00 2019-08-12 08:49:33.000 224 33834.16 305.13 17093.57 88888.00 2019-08-12 08:49:34.000 224 33834.14 305.10 17093.54 88888.00 2019-08-12 08:49:35.000 224 33834.13 305.08 17093.53 37908.30 2019-08-12 08:49:36.000 224 33834.13 305.07 17093.54 88888.00 2019-08-12 08:49:37.000 224 33834.13 305.10 17093.55 88888.00 2019-08-12 08:49:38.000 224 33834.10 305.10 17093.56 88888.00 2019-08-12 08:49:39.000 224 33834.08 305.08 17093.56 88888.00 2019-08-12 08:49:40.000 224 33834.06 305.10 17093.59 37908.28 2019-08-12 08:49:41.000 224 33834.08 305.11 17093.60 88888.00 2019-08-12 08:49:42.000 224 33834.07 305.10 17093.60 88888.00 2019-08-12 08:49:43.000 224 33834.10 305.12 17093.56 88888.00 2019-08-12 08:49:44.000 224 33834.10 305.09 17093.54 88888.00 2019-08-12 08:49:45.000 224 33834.13 305.10 17093.55 37908.26 2019-08-12 08:49:46.000 224 33834.12 305.13 17093.55 88888.00 2019-08-12 08:49:47.000 224 33834.18 305.15 17093.58 88888.00 2019-08-12 08:49:48.000 224 33834.15 305.16 17093.61 88888.00 2019-08-12 08:49:49.000 224 33834.14 305.14 17093.60 88888.00 2019-08-12 08:49:50.000 224 33834.14 305.13 17093.56 37908.17 2019-08-12 08:49:51.000 224 33834.12 305.14 17093.55 88888.00 2019-08-12 08:49:52.000 224 33834.11 305.17 17093.56 88888.00 2019-08-12 08:49:53.000 224 33834.13 305.17 17093.54 88888.00 2019-08-12 08:49:54.000 224 33834.09 305.17 17093.55 88888.00 2019-08-12 08:49:55.000 224 33834.14 305.16 17093.60 37908.25 2019-08-12 08:49:56.000 224 33834.14 305.15 17093.58 88888.00 2019-08-12 08:49:57.000 224 33834.12 305.13 17093.60 88888.00 2019-08-12 08:49:58.000 224 33834.13 305.12 17093.56 88888.00 2019-08-12 08:49:59.000 224 33834.12 305.12 17093.50 88888.00 2019-08-12 08:50:00.000 224 33834.11 305.12 17093.49 37908.34 2019-08-12 08:50:01.000 224 33834.14 305.14 17093.49 88888.00 2019-08-12 08:50:02.000 224 33834.15 305.12 17093.46 88888.00 2019-08-12 08:50:03.000 224 33834.18 305.11 17093.46 88888.00 2019-08-12 08:50:04.000 224 33834.16 305.13 17093.45 88888.00 2019-08-12 08:50:05.000 224 33834.16 305.10 17093.45 37908.26 2019-08-12 08:50:06.000 224 33834.15 305.05 17093.44 88888.00 2019-08-12 08:50:07.000 224 33834.18 305.05 17093.45 88888.00 2019-08-12 08:50:08.000 224 33834.16 305.00 17093.45 88888.00 2019-08-12 08:50:09.000 224 33834.20 305.00 17093.48 88888.00 2019-08-12 08:50:10.000 224 33834.25 305.01 17093.45 37908.32 2019-08-12 08:50:11.000 224 33834.24 305.01 17093.44 88888.00 2019-08-12 08:50:12.000 224 33834.24 305.01 17093.46 88888.00 2019-08-12 08:50:13.000 224 33834.22 305.01 17093.43 88888.00 2019-08-12 08:50:14.000 224 33834.23 305.02 17093.41 88888.00 2019-08-12 08:50:15.000 224 33834.22 305.01 17093.48 37908.24 2019-08-12 08:50:16.000 224 33834.19 304.97 17093.48 88888.00 2019-08-12 08:50:17.000 224 33834.21 304.99 17093.44 88888.00 2019-08-12 08:50:18.000 224 33834.22 304.97 17093.42 88888.00 2019-08-12 08:50:19.000 224 33834.21 304.97 17093.40 88888.00 2019-08-12 08:50:20.000 224 33834.24 304.98 17093.40 37908.34 2019-08-12 08:50:21.000 224 33834.23 304.99 17093.37 88888.00 2019-08-12 08:50:22.000 224 33834.19 304.98 17093.33 88888.00 2019-08-12 08:50:23.000 224 33834.19 304.97 17093.33 88888.00 2019-08-12 08:50:24.000 224 33834.20 304.98 17093.38 88888.00 2019-08-12 08:50:25.000 224 33834.22 305.01 17093.40 37908.25 2019-08-12 08:50:26.000 224 33834.23 304.96 17093.41 88888.00 2019-08-12 08:50:27.000 224 33834.25 304.93 17093.41 88888.00 2019-08-12 08:50:28.000 224 33834.24 304.93 17093.43 88888.00 2019-08-12 08:50:29.000 224 33834.22 304.97 17093.45 88888.00 2019-08-12 08:50:30.000 224 33834.24 304.95 17093.42 37908.32 2019-08-12 08:50:31.000 224 33834.25 304.91 17093.40 88888.00 2019-08-12 08:50:32.000 224 33834.24 304.90 17093.41 88888.00 2019-08-12 08:50:33.000 224 33834.26 304.88 17093.40 88888.00 2019-08-12 08:50:34.000 224 33834.26 304.84 17093.34 88888.00 2019-08-12 08:50:35.000 224 33834.28 304.85 17093.36 37908.24 2019-08-12 08:50:36.000 224 33834.25 304.83 17093.35 88888.00 2019-08-12 08:50:37.000 224 33834.24 304.87 17093.36 88888.00 2019-08-12 08:50:38.000 224 33834.28 304.87 17093.39 88888.00 2019-08-12 08:50:39.000 224 33834.27 304.87 17093.39 88888.00 2019-08-12 08:50:40.000 224 33834.26 304.86 17093.40 37908.19 2019-08-12 08:50:41.000 224 33834.29 304.82 17093.36 88888.00 2019-08-12 08:50:42.000 224 33834.32 304.83 17093.35 88888.00 2019-08-12 08:50:43.000 224 33834.33 304.85 17093.31 88888.00 2019-08-12 08:50:44.000 224 33834.34 304.83 17093.30 88888.00 2019-08-12 08:50:45.000 224 33834.34 304.86 17093.26 37908.24 2019-08-12 08:50:46.000 224 33834.34 304.87 17093.23 88888.00 2019-08-12 08:50:47.000 224 33834.31 304.87 17093.28 88888.00 2019-08-12 08:50:48.000 224 33834.29 304.85 17093.30 88888.00 2019-08-12 08:50:49.000 224 33834.30 304.85 17093.29 88888.00 2019-08-12 08:50:50.000 224 33834.30 304.81 17093.27 37908.30 2019-08-12 08:50:51.000 224 33834.27 304.76 17093.30 88888.00 2019-08-12 08:50:52.000 224 33834.28 304.78 17093.28 88888.00 2019-08-12 08:50:53.000 224 33834.30 304.79 17093.28 88888.00 2019-08-12 08:50:54.000 224 33834.26 304.75 17093.28 88888.00 2019-08-12 08:50:55.000 224 33834.23 304.72 17093.28 37908.19 2019-08-12 08:50:56.000 224 33834.23 304.69 17093.24 88888.00 2019-08-12 08:50:57.000 224 33834.23 304.68 17093.25 88888.00 2019-08-12 08:50:58.000 224 33834.24 304.69 17093.26 88888.00 2019-08-12 08:50:59.000 224 33834.28 304.70 17093.18 88888.00 2019-08-12 08:51:00.000 224 33834.29 304.71 17093.20 37908.26 2019-08-12 08:51:01.000 224 33834.29 304.69 17093.20 88888.00 2019-08-12 08:51:02.000 224 33834.30 304.70 17093.20 88888.00 2019-08-12 08:51:03.000 224 33834.32 304.67 17093.25 88888.00 2019-08-12 08:51:04.000 224 33834.32 304.67 17093.26 88888.00 2019-08-12 08:51:05.000 224 33834.30 304.65 17093.25 37908.36 2019-08-12 08:51:06.000 224 33834.29 304.62 17093.27 88888.00 2019-08-12 08:51:07.000 224 33834.30 304.66 17093.26 88888.00 2019-08-12 08:51:08.000 224 33834.30 304.67 17093.23 88888.00 2019-08-12 08:51:09.000 224 33834.28 304.67 17093.20 88888.00 2019-08-12 08:51:10.000 224 33834.29 304.66 17093.17 37908.28 2019-08-12 08:51:11.000 224 33834.29 304.64 17093.18 88888.00 2019-08-12 08:51:12.000 224 33834.33 304.65 17093.22 88888.00 2019-08-12 08:51:13.000 224 33834.37 304.68 17093.25 88888.00 2019-08-12 08:51:14.000 224 33834.38 304.67 17093.20 88888.00 2019-08-12 08:51:15.000 224 33834.33 304.62 17093.24 37908.33 2019-08-12 08:51:16.000 224 33834.32 304.59 17093.21 88888.00 2019-08-12 08:51:17.000 224 33834.36 304.61 17093.19 88888.00 2019-08-12 08:51:18.000 224 33834.39 304.61 17093.22 88888.00 2019-08-12 08:51:19.000 224 33834.39 304.57 17093.27 88888.00 2019-08-12 08:51:20.000 224 33834.33 304.54 17093.24 37908.32 2019-08-12 08:51:21.000 224 33834.34 304.53 17093.23 88888.00 2019-08-12 08:51:22.000 224 33834.34 304.51 17093.26 88888.00 2019-08-12 08:51:23.000 224 33834.34 304.50 17093.28 88888.00 2019-08-12 08:51:24.000 224 33834.31 304.48 17093.23 88888.00 2019-08-12 08:51:25.000 224 33834.34 304.54 17093.22 37908.23 2019-08-12 08:51:26.000 224 33834.33 304.55 17093.24 88888.00 2019-08-12 08:51:27.000 224 33834.31 304.54 17093.27 88888.00 2019-08-12 08:51:28.000 224 33834.30 304.47 17093.21 88888.00 2019-08-12 08:51:29.000 224 33834.29 304.46 17093.17 88888.00 2019-08-12 08:51:30.000 224 33834.27 304.44 17093.20 37908.31 2019-08-12 08:51:31.000 224 33834.30 304.39 17093.23 88888.00 2019-08-12 08:51:32.000 224 33834.29 304.39 17093.20 88888.00 2019-08-12 08:51:33.000 224 33834.32 304.38 17093.22 88888.00 2019-08-12 08:51:34.000 224 33834.36 304.38 17093.25 88888.00 2019-08-12 08:51:35.000 224 33834.32 304.40 17093.27 37908.20 2019-08-12 08:51:36.000 224 33834.31 304.35 17093.29 88888.00 2019-08-12 08:51:37.000 224 33834.34 304.34 17093.22 88888.00 2019-08-12 08:51:38.000 224 33834.37 304.38 17093.25 88888.00 2019-08-12 08:51:39.000 224 33834.34 304.37 17093.22 88888.00 2019-08-12 08:51:40.000 224 33834.32 304.37 17093.19 37908.29 2019-08-12 08:51:41.000 224 33834.33 304.35 17093.20 88888.00 2019-08-12 08:51:42.000 224 33834.36 304.34 17093.20 88888.00 2019-08-12 08:51:43.000 224 33834.39 304.33 17093.18 88888.00 2019-08-12 08:51:44.000 224 33834.39 304.33 17093.15 88888.00 2019-08-12 08:51:45.000 224 33834.39 304.31 17093.16 37908.37 2019-08-12 08:51:46.000 224 33834.43 304.31 17093.17 88888.00 2019-08-12 08:51:47.000 224 33834.45 304.31 17093.13 88888.00 2019-08-12 08:51:48.000 224 33834.51 304.31 17093.13 88888.00 2019-08-12 08:51:49.000 224 33834.52 304.32 17093.16 88888.00 2019-08-12 08:51:50.000 224 33834.55 304.32 17093.18 37908.34 2019-08-12 08:51:51.000 224 33834.57 304.32 17093.21 88888.00 2019-08-12 08:51:52.000 224 33834.57 304.30 17093.15 88888.00 2019-08-12 08:51:53.000 224 33834.55 304.31 17093.12 88888.00 2019-08-12 08:51:54.000 224 33834.56 304.28 17093.11 88888.00 2019-08-12 08:51:55.000 224 33834.57 304.27 17093.09 37908.36 2019-08-12 08:51:56.000 224 33834.60 304.26 17093.08 88888.00 2019-08-12 08:51:57.000 224 33834.62 304.29 17093.12 88888.00 2019-08-12 08:51:58.000 224 33834.61 304.28 17093.10 88888.00 2019-08-12 08:51:59.000 224 33834.61 304.26 17093.09 88888.00 2019-08-12 08:52:00.000 224 33834.63 304.28 17093.08 37908.44 2019-08-12 08:52:01.000 224 33834.68 304.28 17093.08 88888.00 2019-08-12 08:52:02.000 224 33834.72 304.25 17093.11 88888.00 2019-08-12 08:52:03.000 224 33834.73 304.26 17093.13 88888.00 2019-08-12 08:52:04.000 224 33834.75 304.27 17093.12 88888.00 2019-08-12 08:52:05.000 224 33834.74 304.30 17093.13 37908.58 2019-08-12 08:52:06.000 224 33834.78 304.30 17093.13 88888.00 2019-08-12 08:52:07.000 224 33834.80 304.26 17093.07 88888.00 2019-08-12 08:52:08.000 224 33834.79 304.20 17093.08 88888.00 2019-08-12 08:52:09.000 224 33834.80 304.15 17093.08 88888.00 2019-08-12 08:52:10.000 224 33834.80 304.12 17093.06 37908.57 2019-08-12 08:52:11.000 224 33834.79 304.13 17093.05 88888.00 2019-08-12 08:52:12.000 224 33834.79 304.11 17093.05 88888.00 2019-08-12 08:52:13.000 224 33834.82 304.10 17093.06 88888.00 2019-08-12 08:52:14.000 224 33834.86 304.12 17093.07 88888.00 2019-08-12 08:52:15.000 224 33834.87 304.10 17093.04 37908.62 2019-08-12 08:52:16.000 224 33834.89 304.09 17093.03 88888.00 2019-08-12 08:52:17.000 224 33834.94 304.06 17092.98 88888.00 2019-08-12 08:52:18.000 224 33834.94 304.08 17093.01 88888.00 2019-08-12 08:52:19.000 224 33834.97 304.10 17093.02 88888.00 2019-08-12 08:52:20.000 224 33835.00 304.11 17092.99 37908.76 2019-08-12 08:52:21.000 224 33835.04 304.08 17092.97 88888.00 2019-08-12 08:52:22.000 224 33835.09 304.06 17092.94 88888.00 2019-08-12 08:52:23.000 224 33835.14 304.09 17092.97 88888.00 2019-08-12 08:52:24.000 224 33835.15 304.11 17093.01 88888.00 2019-08-12 08:52:25.000 224 33835.15 304.10 17092.99 37908.75 2019-08-12 08:52:26.000 224 33835.19 304.11 17093.02 88888.00 2019-08-12 08:52:27.000 224 33835.24 304.14 17092.95 88888.00 2019-08-12 08:52:28.000 224 33835.24 304.16 17092.92 88888.00 2019-08-12 08:52:29.000 224 33835.25 304.13 17092.92 88888.00 2019-08-12 08:52:30.000 224 33835.31 304.13 17092.94 37908.96 2019-08-12 08:52:31.000 224 33835.33 304.13 17092.94 88888.00 2019-08-12 08:52:32.000 224 33835.35 304.12 17092.93 88888.00 2019-08-12 08:52:33.000 224 33835.35 304.14 17092.95 88888.00 2019-08-12 08:52:34.000 224 33835.36 304.11 17092.97 88888.00 2019-08-12 08:52:35.000 224 33835.41 304.10 17092.94 37909.01 2019-08-12 08:52:36.000 224 33835.40 304.07 17092.91 88888.00 2019-08-12 08:52:37.000 224 33835.41 304.07 17092.88 88888.00 2019-08-12 08:52:38.000 224 33835.40 304.06 17092.83 88888.00 2019-08-12 08:52:39.000 224 33835.39 304.11 17092.83 88888.00 2019-08-12 08:52:40.000 224 33835.39 304.06 17092.87 37909.15 2019-08-12 08:52:41.000 224 33835.39 304.03 17092.88 88888.00 2019-08-12 08:52:42.000 224 33835.36 304.00 17092.83 88888.00 2019-08-12 08:52:43.000 224 33835.41 304.00 17092.80 88888.00 2019-08-12 08:52:44.000 224 33835.41 303.99 17092.78 88888.00 2019-08-12 08:52:45.000 224 33835.39 303.98 17092.82 37909.14 2019-08-12 08:52:46.000 224 33835.40 303.98 17092.82 88888.00 2019-08-12 08:52:47.000 224 33835.45 304.00 17092.82 88888.00 2019-08-12 08:52:48.000 224 33835.45 303.97 17092.82 88888.00 2019-08-12 08:52:49.000 224 33835.45 303.96 17092.80 88888.00 2019-08-12 08:52:50.000 224 33835.49 303.95 17092.82 37909.06 2019-08-12 08:52:51.000 224 33835.48 303.94 17092.79 88888.00 2019-08-12 08:52:52.000 224 33835.49 303.95 17092.80 88888.00 2019-08-12 08:52:53.000 224 33835.49 303.92 17092.81 88888.00 2019-08-12 08:52:54.000 224 33835.44 303.92 17092.78 88888.00 2019-08-12 08:52:55.000 224 33835.43 303.92 17092.76 37909.19 2019-08-12 08:52:56.000 224 33835.44 303.89 17092.75 88888.00 2019-08-12 08:52:57.000 224 33835.40 303.91 17092.77 88888.00 2019-08-12 08:52:58.000 224 33835.38 303.93 17092.76 88888.00 2019-08-12 08:52:59.000 224 33835.38 303.89 17092.74 88888.00 2019-08-12 08:53:00.000 224 33835.41 303.88 17092.73 37909.12 2019-08-12 08:53:01.000 224 33835.40 303.85 17092.73 88888.00 2019-08-12 08:53:02.000 224 33835.37 303.87 17092.72 88888.00 2019-08-12 08:53:03.000 224 33835.39 303.91 17092.72 88888.00 2019-08-12 08:53:04.000 224 33835.37 303.89 17092.73 88888.00 2019-08-12 08:53:05.000 224 33835.39 303.88 17092.76 37909.06 2019-08-12 08:53:06.000 224 33835.42 303.91 17092.77 88888.00 2019-08-12 08:53:07.000 224 33835.41 303.89 17092.72 88888.00 2019-08-12 08:53:08.000 224 33835.39 303.86 17092.73 88888.00 2019-08-12 08:53:09.000 224 33835.42 303.85 17092.72 88888.00 2019-08-12 08:53:10.000 224 33835.41 303.83 17092.73 37908.98 2019-08-12 08:53:11.000 224 33835.42 303.85 17092.70 88888.00 2019-08-12 08:53:12.000 224 33835.39 303.87 17092.65 88888.00 2019-08-12 08:53:13.000 224 33835.41 303.87 17092.66 88888.00 2019-08-12 08:53:14.000 224 33835.43 303.88 17092.66 88888.00 2019-08-12 08:53:15.000 224 33835.47 303.87 17092.69 37909.05 2019-08-12 08:53:16.000 224 33835.44 303.84 17092.70 88888.00 2019-08-12 08:53:17.000 224 33835.42 303.83 17092.68 88888.00 2019-08-12 08:53:18.000 224 33835.43 303.80 17092.66 88888.00 2019-08-12 08:53:19.000 224 33835.42 303.80 17092.65 88888.00 2019-08-12 08:53:20.000 224 33835.43 303.80 17092.66 37909.05 2019-08-12 08:53:21.000 224 33835.41 303.81 17092.69 88888.00 2019-08-12 08:53:22.000 224 33835.34 303.78 17092.65 88888.00 2019-08-12 08:53:23.000 224 33835.32 303.80 17092.64 88888.00 2019-08-12 08:53:24.000 224 33835.33 303.80 17092.62 88888.00 2019-08-12 08:53:25.000 224 33835.33 303.81 17092.61 37908.99 2019-08-12 08:53:26.000 224 33835.31 303.80 17092.61 88888.00 2019-08-12 08:53:27.000 224 33835.35 303.80 17092.62 88888.00 2019-08-12 08:53:28.000 224 33835.34 303.80 17092.60 88888.00 2019-08-12 08:53:29.000 224 33835.35 303.84 17092.62 88888.00 2019-08-12 08:53:30.000 224 33835.31 303.79 17092.60 37908.95 2019-08-12 08:53:31.000 224 33835.32 303.79 17092.58 88888.00 2019-08-12 08:53:32.000 224 33835.36 303.84 17092.57 88888.00 2019-08-12 08:53:33.000 224 33835.33 303.81 17092.56 88888.00 2019-08-12 08:53:34.000 224 33835.29 303.77 17092.59 88888.00 2019-08-12 08:53:35.000 224 33835.29 303.77 17092.58 37908.93 2019-08-12 08:53:36.000 224 33835.28 303.76 17092.56 88888.00 2019-08-12 08:53:37.000 224 33835.28 303.74 17092.55 88888.00 2019-08-12 08:53:38.000 224 33835.24 303.72 17092.54 88888.00 2019-08-12 08:53:39.000 224 33835.24 303.74 17092.54 88888.00 2019-08-12 08:53:40.000 224 33835.25 303.76 17092.56 37908.87 2019-08-12 08:53:41.000 224 33835.26 303.74 17092.55 88888.00 2019-08-12 08:53:42.000 224 33835.24 303.72 17092.53 88888.00 2019-08-12 08:53:43.000 224 33835.24 303.70 17092.58 88888.00 2019-08-12 08:53:44.000 224 33835.23 303.69 17092.57 88888.00 2019-08-12 08:53:45.000 224 33835.24 303.68 17092.56 37908.91 2019-08-12 08:53:46.000 224 33835.26 303.69 17092.55 88888.00 2019-08-12 08:53:47.000 224 33835.29 303.68 17092.58 88888.00 2019-08-12 08:53:48.000 224 33835.30 303.68 17092.56 88888.00 2019-08-12 08:53:49.000 224 33835.27 303.66 17092.54 88888.00 2019-08-12 08:53:50.000 224 33835.31 303.68 17092.56 37908.92 2019-08-12 08:53:51.000 224 33835.30 303.67 17092.56 88888.00 2019-08-12 08:53:52.000 224 33835.30 303.64 17092.53 88888.00 2019-08-12 08:53:53.000 224 33835.32 303.65 17092.48 88888.00 2019-08-12 08:53:54.000 224 33835.33 303.63 17092.47 88888.00 2019-08-12 08:53:55.000 224 33835.36 303.64 17092.48 37908.97 2019-08-12 08:53:56.000 224 33835.37 303.64 17092.47 88888.00 2019-08-12 08:53:57.000 224 33835.34 303.62 17092.46 88888.00 2019-08-12 08:53:58.000 224 33835.43 303.68 17092.47 88888.00 2019-08-12 08:53:59.000 224 33835.46 303.66 17092.44 88888.00 2019-08-12 08:54:00.000 224 33835.47 303.67 17092.43 37909.02 2019-08-12 08:54:01.000 224 33835.49 303.64 17092.48 88888.00 2019-08-12 08:54:02.000 224 33835.51 303.65 17092.49 88888.00 2019-08-12 08:54:03.000 224 33835.51 303.66 17092.49 88888.00 2019-08-12 08:54:04.000 224 33835.50 303.65 17092.49 88888.00 2019-08-12 08:54:05.000 224 33835.52 303.66 17092.47 37909.02 2019-08-12 08:54:06.000 224 33835.55 303.65 17092.46 88888.00 2019-08-12 08:54:07.000 224 33835.55 303.64 17092.48 88888.00 2019-08-12 08:54:08.000 224 33835.59 303.62 17092.46 88888.00 2019-08-12 08:54:09.000 224 33835.59 303.64 17092.43 88888.00 2019-08-12 08:54:10.000 224 33835.51 303.66 17092.41 37909.11 2019-08-12 08:54:11.000 224 33835.49 303.67 17092.39 88888.00 2019-08-12 08:54:12.000 224 33835.53 303.66 17092.41 88888.00 2019-08-12 08:54:13.000 224 33835.52 303.60 17092.44 88888.00 2019-08-12 08:54:14.000 224 33835.50 303.61 17092.43 88888.00 2019-08-12 08:54:15.000 224 33835.53 303.65 17092.44 37909.03 2019-08-12 08:54:16.000 224 33835.50 303.60 17092.40 88888.00 2019-08-12 08:54:17.000 224 33835.47 303.58 17092.38 88888.00 2019-08-12 08:54:18.000 224 33835.45 303.54 17092.35 88888.00 2019-08-12 08:54:19.000 224 33835.46 303.54 17092.38 88888.00 2019-08-12 08:54:20.000 224 33835.45 303.54 17092.40 37909.08 2019-08-12 08:54:21.000 224 33835.46 303.53 17092.42 88888.00 2019-08-12 08:54:22.000 224 33835.50 303.54 17092.43 88888.00 2019-08-12 08:54:23.000 224 33835.53 303.51 17092.41 88888.00 2019-08-12 08:54:24.000 224 33835.51 303.51 17092.42 88888.00 2019-08-12 08:54:25.000 224 33835.52 303.48 17092.40 37909.04 2019-08-12 08:54:26.000 224 33835.52 303.48 17092.38 88888.00 2019-08-12 08:54:27.000 224 33835.56 303.49 17092.36 88888.00 2019-08-12 08:54:28.000 224 33835.58 303.49 17092.35 88888.00 2019-08-12 08:54:29.000 224 33835.56 303.49 17092.36 88888.00 2019-08-12 08:54:30.000 224 33835.56 303.51 17092.36 37909.03 2019-08-12 08:54:31.000 224 33835.55 303.49 17092.38 88888.00 2019-08-12 08:54:32.000 224 33835.54 303.48 17092.35 88888.00 2019-08-12 08:54:33.000 224 33835.55 303.48 17092.37 88888.00 2019-08-12 08:54:34.000 224 33835.55 303.48 17092.36 88888.00 2019-08-12 08:54:35.000 224 33835.56 303.46 17092.35 37909.15 2019-08-12 08:54:36.000 224 33835.60 303.47 17092.32 88888.00 2019-08-12 08:54:37.000 224 33835.62 303.47 17092.33 88888.00 2019-08-12 08:54:38.000 224 33835.65 303.43 17092.35 88888.00 2019-08-12 08:54:39.000 224 33835.68 303.43 17092.37 88888.00 2019-08-12 08:54:40.000 224 33835.68 303.44 17092.35 37909.17 2019-08-12 08:54:41.000 224 33835.73 303.45 17092.36 88888.00 2019-08-12 08:54:42.000 224 33835.74 303.43 17092.33 88888.00 2019-08-12 08:54:43.000 224 33835.73 303.40 17092.32 88888.00 2019-08-12 08:54:44.000 224 33835.71 303.43 17092.36 88888.00 2019-08-12 08:54:45.000 224 33835.74 303.48 17092.34 37909.12 2019-08-12 08:54:46.000 224 33835.73 303.51 17092.30 88888.00 2019-08-12 08:54:47.000 224 33835.73 303.48 17092.25 88888.00 2019-08-12 08:54:48.000 224 33835.75 303.44 17092.27 88888.00 2019-08-12 08:54:49.000 224 33835.79 303.44 17092.24 88888.00 2019-08-12 08:54:50.000 224 33835.77 303.46 17092.20 37909.17 2019-08-12 08:54:51.000 224 33835.77 303.48 17092.23 88888.00 2019-08-12 08:54:52.000 224 33835.82 303.46 17092.23 88888.00 2019-08-12 08:54:53.000 224 33835.77 303.43 17092.24 88888.00 2019-08-12 08:54:54.000 224 33835.77 303.39 17092.24 88888.00 2019-08-12 08:54:55.000 224 33835.72 303.39 17092.22 37909.22 2019-08-12 08:54:56.000 224 33835.72 303.41 17092.20 88888.00 2019-08-12 08:54:57.000 224 33835.71 303.38 17092.20 88888.00 2019-08-12 08:54:58.000 224 33835.70 303.35 17092.19 88888.00 2019-08-12 08:54:59.000 224 33835.71 303.33 17092.21 88888.00 2019-08-12 08:55:00.000 224 33835.74 303.32 17092.21 37909.12 2019-08-12 08:55:01.000 224 33835.76 303.34 17092.21 88888.00 2019-08-12 08:55:02.000 224 33835.79 303.34 17092.23 88888.00 2019-08-12 08:55:03.000 224 33835.80 303.38 17092.24 88888.00 2019-08-12 08:55:04.000 224 33835.78 303.40 17092.25 88888.00 2019-08-12 08:55:05.000 224 33835.74 303.38 17092.26 37909.21 2019-08-12 08:55:06.000 224 33835.74 303.39 17092.24 88888.00 2019-08-12 08:55:07.000 224 33835.75 303.36 17092.24 88888.00 2019-08-12 08:55:08.000 224 33835.71 303.33 17092.24 88888.00 2019-08-12 08:55:09.000 224 33835.71 303.31 17092.20 88888.00 2019-08-12 08:55:10.000 224 33835.69 303.34 17092.17 37909.07 2019-08-12 08:55:11.000 224 33835.67 303.32 17092.16 88888.00 2019-08-12 08:55:12.000 224 33835.71 303.29 17092.18 88888.00 2019-08-12 08:55:13.000 224 33835.71 303.27 17092.15 88888.00 2019-08-12 08:55:14.000 224 33835.70 303.25 17092.14 88888.00 2019-08-12 08:55:15.000 224 33835.70 303.29 17092.15 37909.13 2019-08-12 08:55:16.000 224 33835.71 303.27 17092.18 88888.00 2019-08-12 08:55:17.000 224 33835.67 303.26 17092.20 88888.00 2019-08-12 08:55:18.000 224 33835.68 303.28 17092.13 88888.00 2019-08-12 08:55:19.000 224 33835.73 303.24 17092.12 88888.00 2019-08-12 08:55:20.000 224 33835.69 303.26 17092.11 37909.15 2019-08-12 08:55:21.000 224 33835.70 303.26 17092.11 88888.00 2019-08-12 08:55:22.000 224 33835.69 303.20 17092.11 88888.00 2019-08-12 08:55:23.000 224 33835.71 303.16 17092.09 88888.00 2019-08-12 08:55:24.000 224 33835.75 303.15 17092.12 88888.00 2019-08-12 08:55:25.000 224 33835.75 303.15 17092.10 37909.13 2019-08-12 08:55:26.000 224 33835.74 303.19 17092.08 88888.00 2019-08-12 08:55:27.000 224 33835.72 303.18 17092.07 88888.00 2019-08-12 08:55:28.000 224 33835.73 303.17 17092.08 88888.00 2019-08-12 08:55:29.000 224 33835.72 303.19 17092.10 88888.00 2019-08-12 08:55:30.000 224 33835.73 303.19 17092.06 37909.17 2019-08-12 08:55:31.000 224 33835.74 303.15 17092.02 88888.00 2019-08-12 08:55:32.000 224 33835.75 303.13 17092.01 88888.00 2019-08-12 08:55:33.000 224 33835.77 303.10 17092.01 88888.00 2019-08-12 08:55:34.000 224 33835.84 303.12 17092.09 88888.00 2019-08-12 08:55:35.000 224 33835.86 303.10 17092.05 37909.17 2019-08-12 08:55:36.000 224 33835.83 303.07 17092.02 88888.00 2019-08-12 08:55:37.000 224 33835.82 303.06 17092.03 88888.00 2019-08-12 08:55:38.000 224 33835.82 303.06 17092.04 88888.00 2019-08-12 08:55:39.000 224 33835.86 303.09 17092.01 88888.00 2019-08-12 08:55:40.000 224 33835.87 303.04 17091.97 37909.11 2019-08-12 08:55:41.000 224 33835.86 302.99 17091.96 88888.00 2019-08-12 08:55:42.000 224 33835.85 302.98 17091.99 88888.00 2019-08-12 08:55:43.000 224 33835.85 302.98 17091.96 88888.00 2019-08-12 08:55:44.000 224 33835.87 302.97 17091.98 88888.00 2019-08-12 08:55:45.000 224 33835.85 302.97 17091.98 37909.19 2019-08-12 08:55:46.000 224 33835.84 302.93 17091.98 88888.00 2019-08-12 08:55:47.000 224 33835.85 302.92 17091.95 88888.00 2019-08-12 08:55:48.000 224 33835.80 302.91 17091.96 88888.00 2019-08-12 08:55:49.000 224 33835.78 302.92 17091.98 88888.00 2019-08-12 08:55:50.000 224 33835.78 302.91 17091.94 37909.15 2019-08-12 08:55:51.000 224 33835.78 302.90 17091.94 88888.00 2019-08-12 08:55:52.000 224 33835.80 302.90 17091.98 88888.00 2019-08-12 08:55:53.000 224 33835.79 302.90 17091.95 88888.00 2019-08-12 08:55:54.000 224 33835.75 302.88 17091.94 88888.00 2019-08-12 08:55:55.000 224 33835.73 302.89 17091.97 37909.14 2019-08-12 08:55:56.000 224 33835.76 302.91 17091.96 88888.00 2019-08-12 08:55:57.000 224 33835.78 302.87 17091.94 88888.00 2019-08-12 08:55:58.000 224 33835.78 302.86 17091.94 88888.00 2019-08-12 08:55:59.000 224 33835.76 302.86 17091.97 88888.00 2019-08-12 08:56:00.000 224 33835.76 302.87 17092.02 37909.22 2019-08-12 08:56:01.000 224 33835.78 302.91 17092.03 88888.00 2019-08-12 08:56:02.000 224 33835.80 302.94 17091.99 88888.00 2019-08-12 08:56:03.000 224 33835.82 302.92 17092.01 88888.00 2019-08-12 08:56:04.000 224 33835.82 302.92 17091.95 88888.00 2019-08-12 08:56:05.000 224 33835.84 302.90 17091.93 37909.10 2019-08-12 08:56:06.000 224 33835.86 302.89 17091.93 88888.00 2019-08-12 08:56:07.000 224 33835.85 302.87 17091.96 88888.00 2019-08-12 08:56:08.000 224 33835.87 302.85 17091.97 88888.00 2019-08-12 08:56:09.000 224 33835.88 302.86 17091.98 88888.00 2019-08-12 08:56:10.000 224 33835.91 302.85 17091.99 37909.24 2019-08-12 08:56:11.000 224 33835.90 302.83 17091.99 88888.00 2019-08-12 08:56:12.000 224 33835.87 302.82 17091.99 88888.00 2019-08-12 08:56:13.000 224 33835.88 302.81 17091.98 88888.00 2019-08-12 08:56:14.000 224 33835.86 302.79 17091.95 88888.00 2019-08-12 08:56:15.000 224 33835.87 302.76 17091.94 37909.27 2019-08-12 08:56:16.000 224 33835.90 302.74 17091.92 88888.00 2019-08-12 08:56:17.000 224 33835.96 302.72 17091.92 88888.00 2019-08-12 08:56:18.000 224 33835.98 302.75 17091.90 88888.00 2019-08-12 08:56:19.000 224 33835.94 302.73 17091.94 88888.00 2019-08-12 08:56:20.000 224 33835.98 302.70 17091.96 37909.25 2019-08-12 08:56:21.000 224 33836.02 302.64 17091.96 88888.00 2019-08-12 08:56:22.000 224 33835.97 302.63 17091.94 88888.00 2019-08-12 08:56:23.000 224 33835.96 302.67 17091.89 88888.00 2019-08-12 08:56:24.000 224 33835.95 302.66 17091.88 88888.00 2019-08-12 08:56:25.000 224 33835.98 302.62 17091.88 37909.28 2019-08-12 08:56:26.000 224 33835.99 302.62 17091.89 88888.00 2019-08-12 08:56:27.000 224 33835.99 302.65 17091.91 88888.00 2019-08-12 08:56:28.000 224 33835.99 302.66 17091.90 88888.00 2019-08-12 08:56:29.000 224 33836.00 302.64 17091.91 88888.00 2019-08-12 08:56:30.000 224 33835.98 302.58 17091.86 37909.27 2019-08-12 08:56:31.000 224 33836.01 302.58 17091.88 88888.00 2019-08-12 08:56:32.000 224 33836.02 302.56 17091.91 88888.00 2019-08-12 08:56:33.000 224 33836.02 302.55 17091.92 88888.00 2019-08-12 08:56:34.000 224 33836.03 302.56 17091.88 88888.00 2019-08-12 08:56:35.000 224 33836.05 302.58 17091.86 37909.20 2019-08-12 08:56:36.000 224 33836.03 302.55 17091.88 88888.00 2019-08-12 08:56:37.000 224 33836.04 302.51 17091.87 88888.00 2019-08-12 08:56:38.000 224 33836.05 302.53 17091.86 88888.00 2019-08-12 08:56:39.000 224 33836.03 302.52 17091.84 88888.00 2019-08-12 08:56:40.000 224 33836.03 302.52 17091.85 37909.25 2019-08-12 08:56:41.000 224 33836.01 302.51 17091.85 88888.00 2019-08-12 08:56:42.000 224 33835.99 302.55 17091.85 88888.00 2019-08-12 08:56:43.000 224 33835.99 302.53 17091.83 88888.00 2019-08-12 08:56:44.000 224 33835.97 302.49 17091.82 88888.00 2019-08-12 08:56:45.000 224 33836.02 302.47 17091.80 37909.24 2019-08-12 08:56:46.000 224 33836.00 302.44 17091.83 88888.00 2019-08-12 08:56:47.000 224 33836.03 302.44 17091.84 88888.00 2019-08-12 08:56:48.000 224 33836.04 302.43 17091.80 88888.00 2019-08-12 08:56:49.000 224 33836.06 302.39 17091.77 88888.00 2019-08-12 08:56:50.000 224 33836.02 302.39 17091.76 37909.24 2019-08-12 08:56:51.000 224 33836.01 302.38 17091.76 88888.00 2019-08-12 08:56:52.000 224 33836.02 302.38 17091.76 88888.00 2019-08-12 08:56:53.000 224 33836.05 302.36 17091.76 88888.00 2019-08-12 08:56:54.000 224 33836.05 302.32 17091.76 88888.00 2019-08-12 08:56:55.000 224 33836.03 302.30 17091.74 37909.14 2019-08-12 08:56:56.000 224 33836.01 302.34 17091.76 88888.00 2019-08-12 08:56:57.000 224 33836.02 302.34 17091.77 88888.00 2019-08-12 08:56:58.000 224 33836.01 302.31 17091.74 88888.00 2019-08-12 08:56:59.000 224 33836.00 302.28 17091.73 88888.00 2019-08-12 08:57:00.000 224 33836.01 302.23 17091.75 37909.29 2019-08-12 08:57:01.000 224 33836.03 302.25 17091.73 88888.00 2019-08-12 08:57:02.000 224 33836.09 302.26 17091.71 88888.00 2019-08-12 08:57:03.000 224 33836.10 302.23 17091.72 88888.00 2019-08-12 08:57:04.000 224 33836.10 302.22 17091.73 88888.00 2019-08-12 08:57:05.000 224 33836.10 302.20 17091.74 37909.29 2019-08-12 08:57:06.000 224 33836.05 302.22 17091.76 88888.00 2019-08-12 08:57:07.000 224 33836.05 302.19 17091.73 88888.00 2019-08-12 08:57:08.000 224 33836.01 302.22 17091.74 88888.00 2019-08-12 08:57:09.000 224 33836.03 302.20 17091.75 88888.00 2019-08-12 08:57:10.000 224 33836.02 302.17 17091.74 37909.20 2019-08-12 08:57:11.000 224 33835.99 302.11 17091.74 88888.00 2019-08-12 08:57:12.000 224 33835.98 302.15 17091.77 88888.00 2019-08-12 08:57:13.000 224 33836.03 302.11 17091.76 88888.00 2019-08-12 08:57:14.000 224 33836.04 302.12 17091.74 88888.00 2019-08-12 08:57:15.000 224 33836.04 302.12 17091.75 37909.21 2019-08-12 08:57:16.000 224 33836.01 302.11 17091.76 88888.00 2019-08-12 08:57:17.000 224 33836.00 302.14 17091.74 88888.00 2019-08-12 08:57:18.000 224 33836.04 302.12 17091.75 88888.00 2019-08-12 08:57:19.000 224 33836.07 302.14 17091.75 88888.00 2019-08-12 08:57:20.000 224 33836.07 302.12 17091.74 37909.20 2019-08-12 08:57:21.000 224 33836.09 302.12 17091.75 88888.00 2019-08-12 08:57:22.000 224 33836.09 302.12 17091.78 88888.00 2019-08-12 08:57:23.000 224 33836.11 302.13 17091.75 88888.00 2019-08-12 08:57:24.000 224 33836.11 302.11 17091.70 88888.00 2019-08-12 08:57:25.000 224 33836.12 302.08 17091.68 37909.15 2019-08-12 08:57:26.000 224 33836.12 302.08 17091.66 88888.00 2019-08-12 08:57:27.000 224 33836.13 302.08 17091.69 88888.00 2019-08-12 08:57:28.000 224 33836.17 302.08 17091.75 88888.00 2019-08-12 08:57:29.000 224 33836.18 302.07 17091.75 88888.00 2019-08-12 08:57:30.000 224 33836.16 302.10 17091.73 37909.12 2019-08-12 08:57:31.000 224 33836.10 302.08 17091.70 88888.00 2019-08-12 08:57:32.000 224 33836.10 302.05 17091.66 88888.00 2019-08-12 08:57:33.000 224 33836.13 302.01 17091.71 88888.00 2019-08-12 08:57:34.000 224 33836.12 301.97 17091.73 88888.00 2019-08-12 08:57:35.000 224 33836.13 301.96 17091.71 37909.24 2019-08-12 08:57:36.000 224 33836.15 301.96 17091.72 88888.00 2019-08-12 08:57:37.000 224 33836.09 301.97 17091.71 88888.00 2019-08-12 08:57:38.000 224 33836.08 301.96 17091.71 88888.00 2019-08-12 08:57:39.000 224 33836.11 301.94 17091.68 88888.00 2019-08-12 08:57:40.000 224 33836.14 301.92 17091.66 37909.20 2019-08-12 08:57:41.000 224 33836.18 301.93 17091.65 88888.00 2019-08-12 08:57:42.000 224 33836.11 301.96 17091.63 88888.00 2019-08-12 08:57:43.000 224 33836.04 301.94 17091.63 88888.00 2019-08-12 08:57:44.000 224 33836.04 301.96 17091.62 88888.00 2019-08-12 08:57:45.000 224 33836.04 301.97 17091.66 37909.11 2019-08-12 08:57:46.000 224 33836.02 301.94 17091.70 88888.00 2019-08-12 08:57:47.000 224 33836.04 301.93 17091.70 88888.00 2019-08-12 08:57:48.000 224 33836.08 301.90 17091.68 88888.00 2019-08-12 08:57:49.000 224 33836.06 301.86 17091.65 88888.00 2019-08-12 08:57:50.000 224 33836.04 301.87 17091.66 37909.19 2019-08-12 08:57:51.000 224 33836.03 301.84 17091.68 88888.00 2019-08-12 08:57:52.000 224 33836.02 301.81 17091.64 88888.00 2019-08-12 08:57:53.000 224 33836.05 301.84 17091.62 88888.00 2019-08-12 08:57:54.000 224 33836.04 301.87 17091.60 88888.00 2019-08-12 08:57:55.000 224 33836.03 301.83 17091.61 37909.11 2019-08-12 08:57:56.000 224 33836.06 301.80 17091.63 88888.00 2019-08-12 08:57:57.000 224 33836.07 301.79 17091.62 88888.00 2019-08-12 08:57:58.000 224 33836.09 301.78 17091.61 88888.00 2019-08-12 08:57:59.000 224 33836.10 301.82 17091.61 88888.00 2019-08-12 08:58:00.000 224 33836.08 301.80 17091.61 37909.14 2019-08-12 08:58:01.000 224 33836.05 301.80 17091.62 88888.00 2019-08-12 08:58:02.000 224 33836.03 301.76 17091.64 88888.00 2019-08-12 08:58:03.000 224 33836.06 301.73 17091.66 88888.00 2019-08-12 08:58:04.000 224 33836.06 301.72 17091.65 88888.00 2019-08-12 08:58:05.000 224 33836.07 301.70 17091.65 37909.21 2019-08-12 08:58:06.000 224 33836.07 301.73 17091.64 88888.00 2019-08-12 08:58:07.000 224 33836.09 301.79 17091.62 88888.00 2019-08-12 08:58:08.000 224 33836.09 301.73 17091.63 88888.00 2019-08-12 08:58:09.000 224 33836.07 301.68 17091.62 88888.00 2019-08-12 08:58:10.000 224 33836.05 301.71 17091.58 37909.13 2019-08-12 08:58:11.000 224 33836.06 301.71 17091.58 88888.00 2019-08-12 08:58:12.000 224 33836.06 301.72 17091.61 88888.00 2019-08-12 08:58:13.000 224 33836.05 301.71 17091.59 88888.00 2019-08-12 08:58:14.000 224 33836.06 301.71 17091.56 88888.00 2019-08-12 08:58:15.000 224 33836.10 301.69 17091.57 37909.06 2019-08-12 08:58:16.000 224 33836.10 301.66 17091.56 88888.00 2019-08-12 08:58:17.000 224 33836.07 301.65 17091.56 88888.00 2019-08-12 08:58:18.000 224 33836.05 301.63 17091.57 88888.00 2019-08-12 08:58:19.000 224 33836.03 301.63 17091.56 88888.00 2019-08-12 08:58:20.000 224 33836.08 301.60 17091.54 37909.13 2019-08-12 08:58:21.000 224 33836.08 301.57 17091.58 88888.00 2019-08-12 08:58:22.000 224 33836.09 301.55 17091.60 88888.00 2019-08-12 08:58:23.000 224 33836.10 301.53 17091.56 88888.00 2019-08-12 08:58:24.000 224 33836.09 301.54 17091.55 88888.00 2019-08-12 08:58:25.000 224 33836.09 301.52 17091.55 37909.00 2019-08-12 08:58:26.000 224 33836.06 301.52 17091.55 88888.00 2019-08-12 08:58:27.000 224 33836.04 301.48 17091.59 88888.00 2019-08-12 08:58:28.000 224 33836.05 301.50 17091.57 88888.00 2019-08-12 08:58:29.000 224 33836.03 301.49 17091.53 88888.00 2019-08-12 08:58:30.000 224 33836.03 301.49 17091.53 37909.08 2019-08-12 08:58:31.000 224 33836.04 301.48 17091.51 88888.00 2019-08-12 08:58:32.000 224 33836.02 301.48 17091.50 88888.00 2019-08-12 08:58:33.000 224 33836.04 301.49 17091.53 88888.00 2019-08-12 08:58:34.000 224 33836.00 301.50 17091.52 88888.00 2019-08-12 08:58:35.000 224 33836.00 301.50 17091.54 37908.99 2019-08-12 08:58:36.000 224 33836.03 301.49 17091.55 88888.00 2019-08-12 08:58:37.000 224 33836.01 301.47 17091.51 88888.00 2019-08-12 08:58:38.000 224 33836.00 301.48 17091.51 88888.00 2019-08-12 08:58:39.000 224 33836.00 301.44 17091.50 88888.00 2019-08-12 08:58:40.000 224 33836.01 301.43 17091.50 37909.04 2019-08-12 08:58:41.000 224 33835.97 301.43 17091.49 88888.00 2019-08-12 08:58:42.000 224 33836.02 301.42 17091.51 88888.00 2019-08-12 08:58:43.000 224 33836.01 301.40 17091.46 88888.00 2019-08-12 08:58:44.000 224 33836.02 301.38 17091.50 88888.00 2019-08-12 08:58:45.000 224 33836.04 301.38 17091.45 37908.97 2019-08-12 08:58:46.000 224 33836.08 301.39 17091.48 88888.00 2019-08-12 08:58:47.000 224 33836.04 301.35 17091.45 88888.00 2019-08-12 08:58:48.000 224 33836.01 301.31 17091.43 88888.00 2019-08-12 08:58:49.000 224 33836.04 301.32 17091.45 88888.00 2019-08-12 08:58:50.000 224 33836.03 301.34 17091.45 37908.96 2019-08-12 08:58:51.000 224 33836.00 301.33 17091.46 88888.00 2019-08-12 08:58:52.000 224 33836.05 301.30 17091.50 88888.00 2019-08-12 08:58:53.000 224 33836.06 301.23 17091.48 88888.00 2019-08-12 08:58:54.000 224 33836.04 301.28 17091.44 88888.00 2019-08-12 08:58:55.000 224 33836.04 301.29 17091.43 37908.99 2019-08-12 08:58:56.000 224 33836.05 301.27 17091.43 88888.00 2019-08-12 08:58:57.000 224 33836.03 301.25 17091.41 88888.00 2019-08-12 08:58:58.000 224 33836.02 301.24 17091.44 88888.00 2019-08-12 08:58:59.000 224 33836.05 301.24 17091.43 88888.00 2019-08-12 08:59:00.000 224 33836.01 301.22 17091.46 37908.97 2019-08-12 08:59:01.000 224 33836.02 301.22 17091.44 88888.00 2019-08-12 08:59:02.000 224 33836.01 301.23 17091.42 88888.00 2019-08-12 08:59:03.000 224 33835.98 301.26 17091.44 88888.00 2019-08-12 08:59:04.000 224 33835.95 301.28 17091.46 88888.00 2019-08-12 08:59:05.000 224 33835.93 301.30 17091.45 37908.89 2019-08-12 08:59:06.000 224 33835.90 301.25 17091.39 88888.00 2019-08-12 08:59:07.000 224 33835.88 301.25 17091.41 88888.00 2019-08-12 08:59:08.000 224 33835.86 301.21 17091.40 88888.00 2019-08-12 08:59:09.000 224 33835.86 301.20 17091.41 88888.00 2019-08-12 08:59:10.000 224 33835.92 301.17 17091.42 37908.88 2019-08-12 08:59:11.000 224 33835.88 301.16 17091.42 88888.00 2019-08-12 08:59:12.000 224 33835.86 301.15 17091.42 88888.00 2019-08-12 08:59:13.000 224 33835.89 301.18 17091.42 88888.00 2019-08-12 08:59:14.000 224 33835.89 301.16 17091.43 88888.00 2019-08-12 08:59:15.000 224 33835.92 301.14 17091.44 37908.84 2019-08-12 08:59:16.000 224 33835.92 301.09 17091.43 88888.00 2019-08-12 08:59:17.000 224 33835.88 301.12 17091.42 88888.00 2019-08-12 08:59:18.000 224 33835.90 301.13 17091.43 88888.00 2019-08-12 08:59:19.000 224 33835.95 301.17 17091.41 88888.00 2019-08-12 08:59:20.000 224 33835.93 301.14 17091.40 37908.77 2019-08-12 08:59:21.000 224 33835.91 301.10 17091.40 88888.00 2019-08-12 08:59:22.000 224 33835.89 301.10 17091.38 88888.00 2019-08-12 08:59:23.000 224 33835.91 301.13 17091.42 88888.00 2019-08-12 08:59:24.000 224 33835.92 301.12 17091.43 88888.00 2019-08-12 08:59:25.000 224 33835.90 301.12 17091.41 37908.79 2019-08-12 08:59:26.000 224 33835.88 301.08 17091.40 88888.00 2019-08-12 08:59:27.000 224 33835.85 301.04 17091.42 88888.00 2019-08-12 08:59:28.000 224 33835.88 301.05 17091.41 88888.00 2019-08-12 08:59:29.000 224 33835.90 301.03 17091.41 88888.00 2019-08-12 08:59:30.000 224 33835.88 301.01 17091.38 37908.83 2019-08-12 08:59:31.000 224 33835.85 300.98 17091.38 88888.00 2019-08-12 08:59:32.000 224 33835.89 300.97 17091.36 88888.00 2019-08-12 08:59:33.000 224 33835.91 300.99 17091.34 88888.00 2019-08-12 08:59:34.000 224 33835.87 301.01 17091.35 88888.00 2019-08-12 08:59:35.000 224 33835.87 301.00 17091.37 37908.85 2019-08-12 08:59:36.000 224 33835.87 300.95 17091.34 88888.00 2019-08-12 08:59:37.000 224 33835.88 300.95 17091.30 88888.00 2019-08-12 08:59:38.000 224 33835.88 300.91 17091.29 88888.00 2019-08-12 08:59:39.000 224 33835.88 300.86 17091.25 88888.00 2019-08-12 08:59:40.000 224 33835.84 300.85 17091.23 37908.75 2019-08-12 08:59:41.000 224 33835.84 300.86 17091.26 88888.00 2019-08-12 08:59:42.000 224 33835.83 300.81 17091.25 88888.00 2019-08-12 08:59:43.000 224 33835.87 300.85 17091.27 88888.00 2019-08-12 08:59:44.000 224 33835.86 300.83 17091.26 88888.00 2019-08-12 08:59:45.000 224 33835.85 300.84 17091.27 37908.81 2019-08-12 08:59:46.000 224 33835.84 300.86 17091.26 88888.00 2019-08-12 08:59:47.000 224 33835.84 300.85 17091.27 88888.00 2019-08-12 08:59:48.000 224 33835.84 300.88 17091.28 88888.00 2019-08-12 08:59:49.000 224 33835.88 300.90 17091.30 88888.00 2019-08-12 08:59:50.000 224 33835.85 300.90 17091.27 37908.82 2019-08-12 08:59:51.000 224 33835.84 300.91 17091.27 88888.00 2019-08-12 08:59:52.000 224 33835.86 300.92 17091.28 88888.00 2019-08-12 08:59:53.000 224 33835.84 300.93 17091.27 88888.00 2019-08-12 08:59:54.000 224 33835.82 300.87 17091.24 88888.00 2019-08-12 08:59:55.000 224 33835.81 300.84 17091.21 37908.75 2019-08-12 08:59:56.000 224 33835.81 300.83 17091.20 88888.00 2019-08-12 08:59:57.000 224 33835.83 300.83 17091.19 88888.00 2019-08-12 08:59:58.000 224 33835.81 300.82 17091.21 88888.00 2019-08-12 08:59:59.000 224 33835.83 300.75 17091.22 88888.00 2019-08-12 09:00:00.000 224 33835.83 300.75 17091.24 37908.77 2019-08-12 09:00:01.000 224 33835.86 300.74 17091.22 88888.00 2019-08-12 09:00:02.000 224 33835.83 300.75 17091.24 88888.00 2019-08-12 09:00:03.000 224 33835.82 300.76 17091.23 88888.00 2019-08-12 09:00:04.000 224 33835.81 300.74 17091.23 88888.00 2019-08-12 09:00:05.000 224 33835.81 300.69 17091.21 37908.68 2019-08-12 09:00:06.000 224 33835.83 300.72 17091.18 88888.00 2019-08-12 09:00:07.000 224 33835.81 300.75 17091.18 88888.00 2019-08-12 09:00:08.000 224 33835.82 300.78 17091.15 88888.00 2019-08-12 09:00:09.000 224 33835.87 300.79 17091.17 88888.00 2019-08-12 09:00:10.000 224 33835.86 300.79 17091.17 37908.72 2019-08-12 09:00:11.000 224 33835.87 300.80 17091.20 88888.00 2019-08-12 09:00:12.000 224 33835.86 300.77 17091.21 88888.00 2019-08-12 09:00:13.000 224 33835.87 300.73 17091.20 88888.00 2019-08-12 09:00:14.000 224 33835.83 300.70 17091.19 88888.00 2019-08-12 09:00:15.000 224 33835.86 300.69 17091.21 37908.70 2019-08-12 09:00:16.000 224 33835.87 300.66 17091.20 88888.00 2019-08-12 09:00:17.000 224 33835.86 300.67 17091.20 88888.00 2019-08-12 09:00:18.000 224 33835.86 300.69 17091.22 88888.00 2019-08-12 09:00:19.000 224 33835.84 300.70 17091.20 88888.00 2019-08-12 09:00:20.000 224 33835.84 300.67 17091.20 37908.63 2019-08-12 09:00:21.000 224 33835.85 300.67 17091.22 88888.00 2019-08-12 09:00:22.000 224 33835.83 300.68 17091.23 88888.00 2019-08-12 09:00:23.000 224 33835.82 300.65 17091.20 88888.00 2019-08-12 09:00:24.000 224 33835.80 300.65 17091.16 88888.00 2019-08-12 09:00:25.000 224 33835.86 300.66 17091.15 37908.65 2019-08-12 09:00:26.000 224 33835.81 300.66 17091.13 88888.00 2019-08-12 09:00:27.000 224 33835.80 300.67 17091.13 88888.00 2019-08-12 09:00:28.000 224 33835.78 300.67 17091.13 88888.00 2019-08-12 09:00:29.000 224 33835.79 300.70 17091.17 88888.00 2019-08-12 09:00:30.000 224 33835.77 300.68 17091.18 37908.58 2019-08-12 09:00:31.000 224 33835.76 300.66 17091.18 88888.00 2019-08-12 09:00:32.000 224 33835.77 300.66 17091.15 88888.00 2019-08-12 09:00:33.000 224 33835.81 300.65 17091.17 88888.00 2019-08-12 09:00:34.000 224 33835.84 300.65 17091.14 88888.00 2019-08-12 09:00:35.000 224 33835.84 300.68 17091.17 37908.68 2019-08-12 09:00:36.000 224 33835.80 300.67 17091.14 88888.00 2019-08-12 09:00:37.000 224 33835.80 300.66 17091.11 88888.00 2019-08-12 09:00:38.000 224 33835.80 300.62 17091.12 88888.00 2019-08-12 09:00:39.000 224 33835.77 300.63 17091.12 88888.00 2019-08-12 09:00:40.000 224 33835.80 300.58 17091.07 37908.61 2019-08-12 09:00:41.000 224 33835.81 300.54 17091.07 88888.00 2019-08-12 09:00:42.000 224 33835.81 300.55 17091.06 88888.00 2019-08-12 09:00:43.000 224 33835.78 300.58 17091.08 88888.00 2019-08-12 09:00:44.000 224 33835.78 300.55 17091.09 88888.00 2019-08-12 09:00:45.000 224 33835.81 300.57 17091.10 37908.59 2019-08-12 09:00:46.000 224 33835.79 300.57 17091.05 88888.00 2019-08-12 09:00:47.000 224 33835.80 300.57 17091.02 88888.00 2019-08-12 09:00:48.000 224 33835.77 300.57 17091.02 88888.00 2019-08-12 09:00:49.000 224 33835.78 300.54 17091.04 88888.00 2019-08-12 09:00:50.000 224 33835.77 300.50 17091.05 37908.58 2019-08-12 09:00:51.000 224 33835.77 300.49 17091.08 88888.00 2019-08-12 09:00:52.000 224 33835.80 300.48 17091.05 88888.00 2019-08-12 09:00:53.000 224 33835.80 300.50 17091.02 88888.00 2019-08-12 09:00:54.000 224 33835.77 300.50 17091.01 88888.00 2019-08-12 09:00:55.000 224 33835.76 300.47 17091.00 37908.49 2019-08-12 09:00:56.000 224 33835.74 300.46 17091.01 88888.00 2019-08-12 09:00:57.000 224 33835.75 300.47 17091.02 88888.00 2019-08-12 09:00:58.000 224 33835.73 300.45 17090.98 88888.00 2019-08-12 09:00:59.000 224 33835.70 300.42 17091.01 88888.00 2019-08-12 09:01:00.000 224 33835.72 300.41 17091.06 37908.53 2019-08-12 09:01:01.000 224 33835.75 300.44 17091.01 88888.00 2019-08-12 09:01:02.000 224 33835.74 300.49 17090.97 88888.00 2019-08-12 09:01:03.000 224 33835.74 300.43 17090.95 88888.00 2019-08-12 09:01:04.000 224 33835.69 300.40 17090.93 88888.00 2019-08-12 09:01:05.000 224 33835.68 300.45 17090.95 37908.45 2019-08-12 09:01:06.000 224 33835.66 300.42 17091.00 88888.00 2019-08-12 09:01:07.000 224 33835.60 300.40 17090.98 88888.00 2019-08-12 09:01:08.000 224 33835.62 300.39 17091.00 88888.00 2019-08-12 09:01:09.000 224 33835.67 300.40 17090.98 88888.00 2019-08-12 09:01:10.000 224 33835.67 300.37 17090.96 37908.55 2019-08-12 09:01:11.000 224 33835.62 300.35 17090.95 88888.00 2019-08-12 09:01:12.000 224 33835.60 300.32 17090.99 88888.00 2019-08-12 09:01:13.000 224 33835.60 300.33 17091.01 88888.00 2019-08-12 09:01:14.000 224 33835.63 300.36 17090.95 88888.00 2019-08-12 09:01:15.000 224 33835.63 300.35 17090.95 37908.41 2019-08-12 09:01:16.000 224 33835.61 300.36 17090.95 88888.00 2019-08-12 09:01:17.000 224 33835.57 300.36 17090.94 88888.00 2019-08-12 09:01:18.000 224 33835.55 300.38 17090.95 88888.00 2019-08-12 09:01:19.000 224 33835.52 300.42 17090.95 88888.00 2019-08-12 09:01:20.000 224 33835.49 300.40 17090.94 37908.38 2019-08-12 09:01:21.000 224 33835.50 300.40 17090.96 88888.00 2019-08-12 09:01:22.000 224 33835.46 300.40 17090.93 88888.00 2019-08-12 09:01:23.000 224 33835.45 300.43 17090.93 88888.00 2019-08-12 09:01:24.000 224 33835.39 300.40 17090.90 88888.00 2019-08-12 09:01:25.000 224 33835.39 300.37 17090.87 37908.34 2019-08-12 09:01:26.000 224 33835.40 300.38 17090.91 88888.00 2019-08-12 09:01:27.000 224 33835.39 300.36 17090.91 88888.00 2019-08-12 09:01:28.000 224 33835.36 300.34 17090.89 88888.00 2019-08-12 09:01:29.000 224 33835.37 300.37 17090.87 88888.00 2019-08-12 09:01:30.000 224 33835.38 300.41 17090.89 37908.25 2019-08-12 09:01:31.000 224 33835.36 300.42 17090.88 88888.00 2019-08-12 09:01:32.000 224 33835.37 300.39 17090.85 88888.00 2019-08-12 09:01:33.000 224 33835.36 300.36 17090.84 88888.00 2019-08-12 09:01:34.000 224 33835.34 300.38 17090.89 88888.00 2019-08-12 09:01:35.000 224 33835.34 300.37 17090.89 37908.12 2019-08-12 09:01:36.000 224 33835.34 300.35 17090.89 88888.00 2019-08-12 09:01:37.000 224 33835.34 300.38 17090.91 88888.00 2019-08-12 09:01:38.000 224 33835.35 300.35 17090.92 88888.00 2019-08-12 09:01:39.000 224 33835.31 300.32 17090.93 88888.00 2019-08-12 09:01:40.000 224 33835.31 300.29 17090.90 37908.04 2019-08-12 09:01:41.000 224 33835.26 300.28 17090.91 88888.00 2019-08-12 09:01:42.000 224 33835.24 300.29 17090.92 88888.00 2019-08-12 09:01:43.000 224 33835.26 300.27 17090.92 88888.00 2019-08-12 09:01:44.000 224 33835.23 300.26 17090.96 88888.00 2019-08-12 09:01:45.000 224 33835.23 300.24 17090.96 37907.99 2019-08-12 09:01:46.000 224 33835.21 300.25 17090.91 88888.00 2019-08-12 09:01:47.000 224 33835.21 300.28 17090.89 88888.00 2019-08-12 09:01:48.000 224 33835.20 300.32 17090.87 88888.00 2019-08-12 09:01:49.000 224 33835.16 300.31 17090.87 88888.00 2019-08-12 09:01:50.000 224 33835.08 300.29 17090.88 37907.94 2019-08-12 09:01:51.000 224 33835.08 300.27 17090.86 88888.00 2019-08-12 09:01:52.000 224 33835.08 300.22 17090.86 88888.00 2019-08-12 09:01:53.000 224 33835.05 300.21 17090.90 88888.00 2019-08-12 09:01:54.000 224 33835.07 300.22 17090.91 88888.00 2019-08-12 09:01:55.000 224 33835.07 300.19 17090.95 37907.89 2019-08-12 09:01:56.000 224 33835.01 300.17 17090.94 88888.00 2019-08-12 09:01:57.000 224 33835.03 300.17 17090.90 88888.00 2019-08-12 09:01:58.000 224 33835.09 300.15 17090.86 88888.00 2019-08-12 09:01:59.000 224 33835.10 300.12 17090.84 88888.00 2019-08-12 09:02:00.000 224 33835.08 300.12 17090.81 37907.91 2019-08-12 09:02:01.000 224 33835.11 300.10 17090.79 88888.00 2019-08-12 09:02:02.000 224 33835.13 300.09 17090.79 88888.00 2019-08-12 09:02:03.000 224 33835.19 300.10 17090.80 88888.00 2019-08-12 09:02:04.000 224 33835.20 300.07 17090.84 88888.00 2019-08-12 09:02:05.000 224 33835.21 300.04 17090.83 37907.84 2019-08-12 09:02:06.000 224 33835.20 300.09 17090.81 88888.00 2019-08-12 09:02:07.000 224 33835.19 300.12 17090.80 88888.00 2019-08-12 09:02:08.000 224 33835.21 300.10 17090.81 88888.00 2019-08-12 09:02:09.000 224 33835.23 300.09 17090.80 88888.00 2019-08-12 09:02:10.000 224 33835.26 300.10 17090.80 37907.98 2019-08-12 09:02:11.000 224 33835.26 300.10 17090.85 88888.00 2019-08-12 09:02:12.000 224 33835.26 300.09 17090.84 88888.00 2019-08-12 09:02:13.000 224 33835.25 300.12 17090.83 88888.00 2019-08-12 09:02:14.000 224 33835.28 300.11 17090.82 88888.00 2019-08-12 09:02:15.000 224 33835.28 300.11 17090.83 37907.97 2019-08-12 09:02:16.000 224 33835.30 300.12 17090.83 88888.00 2019-08-12 09:02:17.000 224 33835.37 300.11 17090.80 88888.00 2019-08-12 09:02:18.000 224 33835.40 300.12 17090.80 88888.00 2019-08-12 09:02:19.000 224 33835.39 300.14 17090.79 88888.00 2019-08-12 09:02:20.000 224 33835.42 300.16 17090.76 37908.05 2019-08-12 09:02:21.000 224 33835.45 300.15 17090.73 88888.00 2019-08-12 09:02:22.000 224 33835.48 300.13 17090.72 88888.00 2019-08-12 09:02:23.000 224 33835.49 300.15 17090.73 88888.00 2019-08-12 09:02:24.000 224 33835.48 300.15 17090.76 88888.00 2019-08-12 09:02:25.000 224 33835.48 300.14 17090.72 37908.12 2019-08-12 09:02:26.000 224 33835.50 300.14 17090.71 88888.00 2019-08-12 09:02:27.000 224 33835.49 300.10 17090.74 88888.00 2019-08-12 09:02:28.000 224 33835.51 300.11 17090.73 88888.00 2019-08-12 09:02:29.000 224 33835.47 300.12 17090.70 88888.00 2019-08-12 09:02:30.000 224 33835.50 300.08 17090.69 37908.24 2019-08-12 09:02:31.000 224 33835.52 300.06 17090.70 88888.00 2019-08-12 09:02:32.000 224 33835.53 300.05 17090.68 88888.00 2019-08-12 09:02:33.000 224 33835.54 300.03 17090.69 88888.00 2019-08-12 09:02:34.000 224 33835.56 300.01 17090.69 88888.00 2019-08-12 09:02:35.000 224 33835.58 300.05 17090.66 37908.24 2019-08-12 09:02:36.000 224 33835.55 300.04 17090.62 88888.00 2019-08-12 09:02:37.000 224 33835.53 300.05 17090.67 88888.00 2019-08-12 09:02:38.000 224 33835.50 300.07 17090.68 88888.00 2019-08-12 09:02:39.000 224 33835.46 300.08 17090.70 88888.00 2019-08-12 09:02:40.000 224 33835.49 300.09 17090.68 37908.12 2019-08-12 09:02:41.000 224 33835.49 300.06 17090.69 88888.00 2019-08-12 09:02:42.000 224 33835.51 300.05 17090.69 88888.00 2019-08-12 09:02:43.000 224 33835.49 300.06 17090.62 88888.00 2019-08-12 09:02:44.000 224 33835.45 300.09 17090.62 88888.00 2019-08-12 09:02:45.000 224 33835.50 300.04 17090.64 37908.12 2019-08-12 09:02:46.000 224 33835.50 300.01 17090.65 88888.00 2019-08-12 09:02:47.000 224 33835.46 300.02 17090.66 88888.00 2019-08-12 09:02:48.000 224 33835.47 300.02 17090.63 88888.00 2019-08-12 09:02:49.000 224 33835.46 299.99 17090.59 88888.00 2019-08-12 09:02:50.000 224 33835.47 299.97 17090.59 37908.09 2019-08-12 09:02:51.000 224 33835.49 299.99 17090.60 88888.00 2019-08-12 09:02:52.000 224 33835.45 300.01 17090.57 88888.00 2019-08-12 09:02:53.000 224 33835.46 300.02 17090.58 88888.00 2019-08-12 09:02:54.000 224 33835.49 299.97 17090.62 88888.00 2019-08-12 09:02:55.000 224 33835.48 299.96 17090.64 37907.99 2019-08-12 09:02:56.000 224 33835.46 299.97 17090.67 88888.00 2019-08-12 09:02:57.000 224 33835.45 299.98 17090.62 88888.00 2019-08-12 09:02:58.000 224 33835.44 299.96 17090.60 88888.00 2019-08-12 09:02:59.000 224 33835.42 299.93 17090.59 88888.00 2019-08-12 09:03:00.000 224 33835.42 299.90 17090.64 37907.99 2019-08-12 09:03:01.000 224 33835.38 299.88 17090.62 88888.00 2019-08-12 09:03:02.000 224 33835.39 299.88 17090.62 88888.00 2019-08-12 09:03:03.000 224 33835.37 299.85 17090.64 88888.00 2019-08-12 09:03:04.000 224 33835.36 299.85 17090.63 88888.00 2019-08-12 09:03:05.000 224 33835.41 299.88 17090.61 37908.07 2019-08-12 09:03:06.000 224 33835.42 299.89 17090.60 88888.00 2019-08-12 09:03:07.000 224 33835.36 299.87 17090.60 88888.00 2019-08-12 09:03:08.000 224 33835.30 299.83 17090.57 88888.00 2019-08-12 09:03:09.000 224 33835.29 299.84 17090.56 88888.00 2019-08-12 09:03:10.000 224 33835.31 299.82 17090.55 37907.96 2019-08-12 09:03:11.000 224 33835.33 299.82 17090.56 88888.00 2019-08-12 09:03:12.000 224 33835.30 299.84 17090.57 88888.00 2019-08-12 09:03:13.000 224 33835.32 299.81 17090.58 88888.00 2019-08-12 09:03:14.000 224 33835.31 299.78 17090.55 88888.00 2019-08-12 09:03:15.000 224 33835.27 299.79 17090.58 37907.96 2019-08-12 09:03:16.000 224 33835.25 299.77 17090.56 88888.00 2019-08-12 09:03:17.000 224 33835.22 299.76 17090.52 88888.00 2019-08-12 09:03:18.000 224 33835.22 299.76 17090.50 88888.00 2019-08-12 09:03:19.000 224 33835.22 299.76 17090.53 88888.00 2019-08-12 09:03:20.000 224 33835.26 299.77 17090.48 37907.91 2019-08-12 09:03:21.000 224 33835.24 299.76 17090.48 88888.00 2019-08-12 09:03:22.000 224 33835.22 299.72 17090.52 88888.00 2019-08-12 09:03:23.000 224 33835.24 299.74 17090.54 88888.00 2019-08-12 09:03:24.000 224 33835.27 299.79 17090.55 88888.00 2019-08-12 09:03:25.000 224 33835.30 299.81 17090.56 37907.84 2019-08-12 09:03:26.000 224 33835.27 299.77 17090.54 88888.00 2019-08-12 09:03:27.000 224 33835.28 299.76 17090.54 88888.00 2019-08-12 09:03:28.000 224 33835.25 299.77 17090.55 88888.00 2019-08-12 09:03:29.000 224 33835.21 299.76 17090.54 88888.00 2019-08-12 09:03:30.000 224 33835.23 299.75 17090.49 37907.79 2019-08-12 09:03:31.000 224 33835.22 299.74 17090.45 88888.00 2019-08-12 09:03:32.000 224 33835.22 299.74 17090.49 88888.00 2019-08-12 09:03:33.000 224 33835.24 299.69 17090.48 88888.00 2019-08-12 09:03:34.000 224 33835.24 299.67 17090.49 88888.00 2019-08-12 09:03:35.000 224 33835.21 299.67 17090.51 37907.79 2019-08-12 09:03:36.000 224 33835.22 299.65 17090.51 88888.00 2019-08-12 09:03:37.000 224 33835.21 299.66 17090.52 88888.00 2019-08-12 09:03:38.000 224 33835.21 299.69 17090.50 88888.00 2019-08-12 09:03:39.000 224 33835.26 299.67 17090.51 88888.00 2019-08-12 09:03:40.000 224 33835.23 299.67 17090.54 37907.73 2019-08-12 09:03:41.000 224 33835.22 299.66 17090.47 88888.00 2019-08-12 09:03:42.000 224 33835.20 299.63 17090.44 88888.00 2019-08-12 09:03:43.000 224 33835.19 299.60 17090.45 88888.00 2019-08-12 09:03:44.000 224 33835.20 299.57 17090.47 88888.00 2019-08-12 09:03:45.000 224 33835.17 299.57 17090.48 37907.78 2019-08-12 09:03:46.000 224 33835.17 299.51 17090.47 88888.00 2019-08-12 09:03:47.000 224 33835.18 299.55 17090.47 88888.00 2019-08-12 09:03:48.000 224 33835.18 299.58 17090.46 88888.00 2019-08-12 09:03:49.000 224 33835.20 299.57 17090.43 88888.00 2019-08-12 09:03:50.000 224 33835.25 299.59 17090.45 37907.73 2019-08-12 09:03:51.000 224 33835.28 299.60 17090.42 88888.00 2019-08-12 09:03:52.000 224 33835.26 299.61 17090.42 88888.00 2019-08-12 09:03:53.000 224 33835.26 299.57 17090.39 88888.00 2019-08-12 09:03:54.000 224 33835.27 299.59 17090.36 88888.00 2019-08-12 09:03:55.000 224 33835.27 299.61 17090.38 37907.81 2019-08-12 09:03:56.000 224 33835.27 299.61 17090.38 88888.00 2019-08-12 09:03:57.000 224 33835.29 299.65 17090.37 88888.00 2019-08-12 09:03:58.000 224 33835.32 299.65 17090.37 88888.00 2019-08-12 09:03:59.000 224 33835.34 299.67 17090.38 88888.00 2019-08-12 09:04:00.000 224 33835.35 299.64 17090.37 37907.82 2019-08-12 09:04:01.000 224 33835.36 299.58 17090.40 88888.00 2019-08-12 09:04:02.000 224 33835.36 299.57 17090.37 88888.00 2019-08-12 09:04:03.000 224 33835.36 299.56 17090.35 88888.00 2019-08-12 09:04:04.000 224 33835.37 299.59 17090.36 88888.00 2019-08-12 09:04:05.000 224 33835.37 299.58 17090.37 37907.82 2019-08-12 09:04:06.000 224 33835.43 299.56 17090.33 88888.00 2019-08-12 09:04:07.000 224 33835.41 299.53 17090.29 88888.00 2019-08-12 09:04:08.000 224 33835.39 299.54 17090.29 88888.00 2019-08-12 09:04:09.000 224 33835.45 299.56 17090.30 88888.00 2019-08-12 09:04:10.000 224 33835.48 299.54 17090.31 37907.96 2019-08-12 09:04:11.000 224 33835.45 299.54 17090.33 88888.00 2019-08-12 09:04:12.000 224 33835.45 299.57 17090.30 88888.00 2019-08-12 09:04:13.000 224 33835.49 299.56 17090.29 88888.00 2019-08-12 09:04:14.000 224 33835.47 299.52 17090.29 88888.00 2019-08-12 09:04:15.000 224 33835.47 299.53 17090.29 37907.86 2019-08-12 09:04:16.000 224 33835.48 299.52 17090.28 88888.00 2019-08-12 09:04:17.000 224 33835.45 299.50 17090.29 88888.00 2019-08-12 09:04:18.000 224 33835.46 299.48 17090.32 88888.00 2019-08-12 09:04:19.000 224 33835.49 299.49 17090.27 88888.00 2019-08-12 09:04:20.000 224 33835.47 299.45 17090.27 37907.96 2019-08-12 09:04:21.000 224 33835.51 299.40 17090.21 88888.00 2019-08-12 09:04:22.000 224 33835.55 299.41 17090.25 88888.00 2019-08-12 09:04:23.000 224 33835.54 299.37 17090.25 88888.00 2019-08-12 09:04:24.000 224 33835.49 299.35 17090.26 88888.00 2019-08-12 09:04:25.000 224 33835.53 299.36 17090.29 37907.99 2019-08-12 09:04:26.000 224 33835.56 299.38 17090.27 88888.00 2019-08-12 09:04:27.000 224 33835.52 299.39 17090.23 88888.00 2019-08-12 09:04:28.000 224 33835.52 299.40 17090.21 88888.00 2019-08-12 09:04:29.000 224 33835.54 299.38 17090.18 88888.00 2019-08-12 09:04:30.000 224 33835.53 299.37 17090.21 37907.91 2019-08-12 09:04:31.000 224 33835.55 299.38 17090.21 88888.00 2019-08-12 09:04:32.000 224 33835.57 299.42 17090.22 88888.00 2019-08-12 09:04:33.000 224 33835.56 299.40 17090.24 88888.00 2019-08-12 09:04:34.000 224 33835.51 299.41 17090.19 88888.00 2019-08-12 09:04:35.000 224 33835.54 299.40 17090.20 37907.84 2019-08-12 09:04:36.000 224 33835.54 299.42 17090.21 88888.00 2019-08-12 09:04:37.000 224 33835.54 299.42 17090.19 88888.00 2019-08-12 09:04:38.000 224 33835.54 299.40 17090.18 88888.00 2019-08-12 09:04:39.000 224 33835.56 299.37 17090.13 88888.00 2019-08-12 09:04:40.000 224 33835.52 299.36 17090.11 37907.96 2019-08-12 09:04:41.000 224 33835.54 299.35 17090.16 88888.00 2019-08-12 09:04:42.000 224 33835.53 299.37 17090.16 88888.00 2019-08-12 09:04:43.000 224 33835.52 299.38 17090.15 88888.00 2019-08-12 09:04:44.000 224 33835.53 299.38 17090.14 88888.00 2019-08-12 09:04:45.000 224 33835.53 299.40 17090.12 37907.87 2019-08-12 09:04:46.000 224 33835.52 299.43 17090.13 88888.00 2019-08-12 09:04:47.000 224 33835.49 299.45 17090.16 88888.00 2019-08-12 09:04:48.000 224 33835.47 299.42 17090.11 88888.00 2019-08-12 09:04:49.000 224 33835.46 299.45 17090.07 88888.00 2019-08-12 09:04:50.000 224 33835.48 299.45 17090.07 37907.86 2019-08-12 09:04:51.000 224 33835.51 299.45 17090.10 88888.00 2019-08-12 09:04:52.000 224 33835.51 299.36 17090.05 88888.00 2019-08-12 09:04:53.000 224 33835.53 299.33 17090.03 88888.00 2019-08-12 09:04:54.000 224 33835.50 299.32 17090.06 88888.00 2019-08-12 09:04:55.000 224 33835.48 299.34 17090.06 37907.95 2019-08-12 09:04:56.000 224 33835.50 299.38 17090.08 88888.00 2019-08-12 09:04:57.000 224 33835.50 299.35 17090.09 88888.00 2019-08-12 09:04:58.000 224 33835.45 299.29 17090.09 88888.00 2019-08-12 09:04:59.000 224 33835.45 299.32 17090.09 88888.00 2019-08-12 09:05:00.000 224 33835.49 299.28 17090.09 37907.86 2019-08-12 09:05:01.000 224 33835.53 299.28 17090.09 88888.00 2019-08-12 09:05:02.000 224 33835.55 299.28 17090.06 88888.00 2019-08-12 09:05:03.000 224 33835.48 299.29 17090.02 88888.00 2019-08-12 09:05:04.000 224 33835.50 299.27 17089.99 88888.00 2019-08-12 09:05:05.000 224 33835.53 299.25 17089.96 37907.84 2019-08-12 09:05:06.000 224 33835.54 299.23 17089.98 88888.00 2019-08-12 09:05:07.000 224 33835.53 299.24 17089.99 88888.00 2019-08-12 09:05:08.000 224 33835.47 299.28 17089.98 88888.00 2019-08-12 09:05:09.000 224 33835.44 299.29 17089.96 88888.00 2019-08-12 09:05:10.000 224 33835.40 299.28 17089.96 37907.87 2019-08-12 09:05:11.000 224 33835.37 299.26 17089.98 88888.00 2019-08-12 09:05:12.000 224 33835.38 299.26 17089.92 88888.00 2019-08-12 09:05:13.000 224 33835.36 299.25 17089.88 88888.00 2019-08-12 09:05:14.000 224 33835.40 299.28 17089.90 88888.00 2019-08-12 09:05:15.000 224 33835.43 299.27 17089.93 37907.80 2019-08-12 09:05:16.000 224 33835.42 299.28 17089.96 88888.00 2019-08-12 09:05:17.000 224 33835.41 299.26 17089.96 88888.00 2019-08-12 09:05:18.000 224 33835.39 299.24 17089.95 88888.00 2019-08-12 09:05:19.000 224 33835.41 299.28 17089.93 88888.00 2019-08-12 09:05:20.000 224 33835.41 299.29 17089.91 37907.77 2019-08-12 09:05:21.000 224 33835.38 299.26 17089.90 88888.00 2019-08-12 09:05:22.000 224 33835.37 299.25 17089.94 88888.00 2019-08-12 09:05:23.000 224 33835.37 299.26 17089.93 88888.00 2019-08-12 09:05:24.000 224 33835.39 299.20 17089.92 88888.00 2019-08-12 09:05:25.000 224 33835.35 299.18 17089.93 37907.70 2019-08-12 09:05:26.000 224 33835.33 299.15 17089.93 88888.00 2019-08-12 09:05:27.000 224 33835.34 299.13 17089.92 88888.00 2019-08-12 09:05:28.000 224 33835.35 299.14 17089.90 88888.00 2019-08-12 09:05:29.000 224 33835.33 299.13 17089.88 88888.00 2019-08-12 09:05:30.000 224 33835.29 299.15 17089.86 37907.61 2019-08-12 09:05:31.000 224 33835.29 299.19 17089.88 88888.00 2019-08-12 09:05:32.000 224 33835.30 299.15 17089.86 88888.00 2019-08-12 09:05:33.000 224 33835.30 299.14 17089.85 88888.00 2019-08-12 09:05:34.000 224 33835.26 299.17 17089.84 88888.00 2019-08-12 09:05:35.000 224 33835.25 299.18 17089.87 37907.57 2019-08-12 09:05:36.000 224 33835.27 299.17 17089.88 88888.00 2019-08-12 09:05:37.000 224 33835.30 299.15 17089.91 88888.00 2019-08-12 09:05:38.000 224 33835.27 299.16 17089.90 88888.00 2019-08-12 09:05:39.000 224 33835.24 299.15 17089.86 88888.00 2019-08-12 09:05:40.000 224 33835.27 299.10 17089.84 37907.52 2019-08-12 09:05:41.000 224 33835.28 299.07 17089.88 88888.00 2019-08-12 09:05:42.000 224 33835.31 299.05 17089.90 88888.00 2019-08-12 09:05:43.000 224 33835.31 299.07 17089.88 88888.00 2019-08-12 09:05:44.000 224 33835.31 299.04 17089.87 88888.00 2019-08-12 09:05:45.000 224 33835.30 299.03 17089.89 37907.54 2019-08-12 09:05:46.000 224 33835.25 299.03 17089.91 88888.00 2019-08-12 09:05:47.000 224 33835.22 299.07 17089.92 88888.00 2019-08-12 09:05:48.000 224 33835.21 299.06 17089.91 88888.00 2019-08-12 09:05:49.000 224 33835.20 299.07 17089.89 88888.00 2019-08-12 09:05:50.000 224 33835.20 299.09 17089.93 37907.57 2019-08-12 09:05:51.000 224 33835.19 299.07 17089.93 88888.00 2019-08-12 09:05:52.000 224 33835.18 299.07 17089.91 88888.00 2019-08-12 09:05:53.000 224 33835.18 299.05 17089.88 88888.00 2019-08-12 09:05:54.000 224 33835.17 299.02 17089.88 88888.00 2019-08-12 09:05:55.000 224 33835.16 299.03 17089.85 37907.44 2019-08-12 09:05:56.000 224 33835.17 299.04 17089.84 88888.00 2019-08-12 09:05:57.000 224 33835.15 299.03 17089.87 88888.00 2019-08-12 09:05:58.000 224 33835.14 299.05 17089.88 88888.00 2019-08-12 09:05:59.000 224 33835.13 299.04 17089.87 88888.00 2019-08-12 09:06:00.000 224 33835.10 298.99 17089.84 37907.39 2019-08-12 09:06:01.000 224 33835.08 298.99 17089.86 88888.00 2019-08-12 09:06:02.000 224 33835.09 299.01 17089.83 88888.00 2019-08-12 09:06:03.000 224 33835.10 299.05 17089.85 88888.00 2019-08-12 09:06:04.000 224 33835.09 299.07 17089.84 88888.00 2019-08-12 09:06:05.000 224 33835.11 299.02 17089.82 37907.43 2019-08-12 09:06:06.000 224 33835.08 299.01 17089.82 88888.00 2019-08-12 09:06:07.000 224 33835.12 299.03 17089.81 88888.00 2019-08-12 09:06:08.000 224 33835.08 299.04 17089.80 88888.00 2019-08-12 09:06:09.000 224 33835.04 299.01 17089.76 88888.00 2019-08-12 09:06:10.000 224 33835.10 299.03 17089.77 37907.29 2019-08-12 09:06:11.000 224 33835.10 299.05 17089.79 88888.00 2019-08-12 09:06:12.000 224 33835.08 299.01 17089.73 88888.00 2019-08-12 09:06:13.000 224 33835.06 299.01 17089.71 88888.00 2019-08-12 09:06:14.000 224 33835.09 298.95 17089.74 88888.00 2019-08-12 09:06:15.000 224 33835.09 298.99 17089.74 37907.31 2019-08-12 09:06:16.000 224 33835.08 298.97 17089.74 88888.00 2019-08-12 09:06:17.000 224 33835.03 298.98 17089.72 88888.00 2019-08-12 09:06:18.000 224 33835.04 299.01 17089.70 88888.00 2019-08-12 09:06:19.000 224 33835.05 299.01 17089.74 88888.00 2019-08-12 09:06:20.000 224 33835.01 298.98 17089.75 37907.29 2019-08-12 09:06:21.000 224 33835.01 298.94 17089.74 88888.00 2019-08-12 09:06:22.000 224 33835.00 298.94 17089.71 88888.00 2019-08-12 09:06:23.000 224 33835.01 298.96 17089.68 88888.00 2019-08-12 09:06:24.000 224 33835.03 298.97 17089.69 88888.00 2019-08-12 09:06:25.000 224 33835.00 299.02 17089.68 37907.30 2019-08-12 09:06:26.000 224 33834.98 299.00 17089.66 88888.00 2019-08-12 09:06:27.000 224 33835.03 298.97 17089.67 88888.00 2019-08-12 09:06:28.000 224 33835.03 298.98 17089.62 88888.00 2019-08-12 09:06:29.000 224 33835.03 298.96 17089.64 88888.00 2019-08-12 09:06:30.000 224 33834.99 298.94 17089.66 37907.35 2019-08-12 09:06:31.000 224 33834.98 298.95 17089.65 88888.00 2019-08-12 09:06:32.000 224 33834.98 298.96 17089.59 88888.00 2019-08-12 09:06:33.000 224 33835.01 298.92 17089.57 88888.00 2019-08-12 09:06:34.000 224 33834.98 298.96 17089.59 88888.00 2019-08-12 09:06:35.000 224 33834.97 298.93 17089.58 37907.30 2019-08-12 09:06:36.000 224 33834.98 298.90 17089.61 88888.00 2019-08-12 09:06:37.000 224 33835.00 298.92 17089.59 88888.00 2019-08-12 09:06:38.000 224 33835.03 298.91 17089.62 88888.00 2019-08-12 09:06:39.000 224 33834.99 298.90 17089.62 88888.00 2019-08-12 09:06:40.000 224 33834.98 298.89 17089.60 37907.34 2019-08-12 09:06:41.000 224 33834.99 298.89 17089.58 88888.00 2019-08-12 09:06:42.000 224 33835.01 298.87 17089.62 88888.00 2019-08-12 09:06:43.000 224 33835.06 298.87 17089.61 88888.00 2019-08-12 09:06:44.000 224 33835.09 298.86 17089.60 88888.00 2019-08-12 09:06:45.000 224 33835.05 298.83 17089.61 37907.22 2019-08-12 09:06:46.000 224 33835.04 298.83 17089.61 88888.00 2019-08-12 09:06:47.000 224 33835.02 298.85 17089.60 88888.00 2019-08-12 09:06:48.000 224 33835.02 298.81 17089.56 88888.00 2019-08-12 09:06:49.000 224 33835.03 298.83 17089.57 88888.00 2019-08-12 09:06:50.000 224 33835.02 298.84 17089.56 37907.19 2019-08-12 09:06:51.000 224 33835.04 298.85 17089.57 88888.00 2019-08-12 09:06:52.000 224 33835.06 298.88 17089.58 88888.00 2019-08-12 09:06:53.000 224 33835.10 298.90 17089.57 88888.00 2019-08-12 09:06:54.000 224 33835.09 298.89 17089.57 88888.00 2019-08-12 09:06:55.000 224 33835.06 298.85 17089.61 37907.25 2019-08-12 09:06:56.000 224 33835.04 298.83 17089.60 88888.00 2019-08-12 09:06:57.000 224 33835.08 298.85 17089.57 88888.00 2019-08-12 09:06:58.000 224 33835.11 298.84 17089.53 88888.00 2019-08-12 09:06:59.000 224 33835.12 298.87 17089.53 88888.00 2019-08-12 09:07:00.000 224 33835.14 298.83 17089.57 37907.24 2019-08-12 09:07:01.000 224 33835.18 298.84 17089.53 88888.00 2019-08-12 09:07:02.000 224 33835.21 298.85 17089.53 88888.00 2019-08-12 09:07:03.000 224 33835.24 298.84 17089.54 88888.00 2019-08-12 09:07:04.000 224 33835.21 298.81 17089.57 88888.00 2019-08-12 09:07:05.000 224 33835.20 298.81 17089.57 37907.35 2019-08-12 09:07:06.000 224 33835.23 298.78 17089.56 88888.00 2019-08-12 09:07:07.000 224 33835.22 298.75 17089.58 88888.00 2019-08-12 09:07:08.000 224 33835.20 298.75 17089.55 88888.00 2019-08-12 09:07:09.000 224 33835.25 298.75 17089.51 88888.00 2019-08-12 09:07:10.000 224 33835.26 298.75 17089.54 37907.38 2019-08-12 09:07:11.000 224 33835.27 298.77 17089.54 88888.00 2019-08-12 09:07:12.000 224 33835.28 298.76 17089.53 88888.00 2019-08-12 09:07:13.000 224 33835.29 298.78 17089.53 88888.00 2019-08-12 09:07:14.000 224 33835.29 298.78 17089.51 88888.00 2019-08-12 09:07:15.000 224 33835.30 298.76 17089.45 37907.42 2019-08-12 09:07:16.000 224 33835.29 298.72 17089.44 88888.00 2019-08-12 09:07:17.000 224 33835.30 298.66 17089.44 88888.00 2019-08-12 09:07:18.000 224 33835.28 298.66 17089.44 88888.00 2019-08-12 09:07:19.000 224 33835.27 298.63 17089.48 88888.00 2019-08-12 09:07:20.000 224 33835.32 298.65 17089.49 37907.47 2019-08-12 09:07:21.000 224 33835.29 298.70 17089.49 88888.00 2019-08-12 09:07:22.000 224 33835.27 298.65 17089.46 88888.00 2019-08-12 09:07:23.000 224 33835.23 298.62 17089.42 88888.00 2019-08-12 09:07:24.000 224 33835.24 298.63 17089.43 88888.00 2019-08-12 09:07:25.000 224 33835.25 298.61 17089.43 37907.37 2019-08-12 09:07:26.000 224 33835.24 298.56 17089.42 88888.00 2019-08-12 09:07:27.000 224 33835.27 298.56 17089.44 88888.00 2019-08-12 09:07:28.000 224 33835.27 298.57 17089.43 88888.00 2019-08-12 09:07:29.000 224 33835.27 298.59 17089.43 88888.00 2019-08-12 09:07:30.000 224 33835.28 298.60 17089.43 37907.45 2019-08-12 09:07:31.000 224 33835.24 298.56 17089.44 88888.00 2019-08-12 09:07:32.000 224 33835.23 298.53 17089.44 88888.00 2019-08-12 09:07:33.000 224 33835.23 298.57 17089.44 88888.00 2019-08-12 09:07:34.000 224 33835.22 298.60 17089.48 88888.00 2019-08-12 09:07:35.000 224 33835.22 298.56 17089.44 37907.36 2019-08-12 09:07:36.000 224 33835.23 298.49 17089.42 88888.00 2019-08-12 09:07:37.000 224 33835.27 298.57 17089.49 88888.00 2019-08-12 09:07:38.000 224 33835.26 298.56 17089.50 88888.00 2019-08-12 09:07:39.000 224 33835.26 298.55 17089.48 88888.00 2019-08-12 09:07:40.000 224 33835.25 298.55 17089.48 37907.38 2019-08-12 09:07:41.000 224 33835.26 298.52 17089.49 88888.00 2019-08-12 09:07:42.000 224 33835.25 298.48 17089.45 88888.00 2019-08-12 09:07:43.000 224 33835.26 298.45 17089.43 88888.00 2019-08-12 09:07:44.000 224 33835.30 298.47 17089.44 88888.00 2019-08-12 09:07:45.000 224 33835.33 298.45 17089.47 37907.36 2019-08-12 09:07:46.000 224 33835.34 298.41 17089.43 88888.00 2019-08-12 09:07:47.000 224 33835.31 298.46 17089.42 88888.00 2019-08-12 09:07:48.000 224 33835.31 298.43 17089.39 88888.00 2019-08-12 09:07:49.000 224 33835.28 298.43 17089.42 88888.00 2019-08-12 09:07:50.000 224 33835.30 298.40 17089.45 37907.41 2019-08-12 09:07:51.000 224 33835.29 298.37 17089.45 88888.00 2019-08-12 09:07:52.000 224 33835.28 298.34 17089.41 88888.00 2019-08-12 09:07:53.000 224 33835.25 298.38 17089.40 88888.00 2019-08-12 09:07:54.000 224 33835.26 298.39 17089.42 88888.00 2019-08-12 09:07:55.000 224 33835.23 298.36 17089.42 37907.40 2019-08-12 09:07:56.000 224 33835.23 298.34 17089.42 88888.00 2019-08-12 09:07:57.000 224 33835.22 298.32 17089.39 88888.00 2019-08-12 09:07:58.000 224 33835.19 298.28 17089.36 88888.00 2019-08-12 09:07:59.000 224 33835.20 298.22 17089.34 88888.00 2019-08-12 09:08:00.000 224 33835.25 298.23 17089.36 37907.36 2019-08-12 09:08:01.000 224 33835.28 298.24 17089.36 88888.00 2019-08-12 09:08:02.000 224 33835.29 298.18 17089.34 88888.00 2019-08-12 09:08:03.000 224 33835.26 298.23 17089.36 88888.00 2019-08-12 09:08:04.000 224 33835.21 298.23 17089.36 88888.00 2019-08-12 09:08:05.000 224 33835.19 298.25 17089.35 37907.29 2019-08-12 09:08:06.000 224 33835.21 298.21 17089.31 88888.00 2019-08-12 09:08:07.000 224 33835.25 298.16 17089.32 88888.00 2019-08-12 09:08:08.000 224 33835.30 298.14 17089.33 88888.00 2019-08-12 09:08:09.000 224 33835.25 298.11 17089.34 88888.00 2019-08-12 09:08:10.000 224 33835.27 298.16 17089.33 37907.36 2019-08-12 09:08:11.000 224 33835.27 298.14 17089.35 88888.00 2019-08-12 09:08:12.000 224 33835.23 298.15 17089.33 88888.00 2019-08-12 09:08:13.000 224 33835.24 298.13 17089.34 88888.00 2019-08-12 09:08:14.000 224 33835.26 298.08 17089.35 88888.00 2019-08-12 09:08:15.000 224 33835.27 298.07 17089.37 37907.32 2019-08-12 09:08:16.000 224 33835.23 298.11 17089.34 88888.00 2019-08-12 09:08:17.000 224 33835.24 298.13 17089.31 88888.00 2019-08-12 09:08:18.000 224 33835.23 298.07 17089.27 88888.00 2019-08-12 09:08:19.000 224 33835.22 298.07 17089.28 88888.00 2019-08-12 09:08:20.000 224 33835.23 298.07 17089.30 37907.38 2019-08-12 09:08:21.000 224 33835.25 298.08 17089.30 88888.00 2019-08-12 09:08:22.000 224 33835.26 298.12 17089.30 88888.00 2019-08-12 09:08:23.000 224 33835.26 298.11 17089.29 88888.00 2019-08-12 09:08:24.000 224 33835.26 298.08 17089.28 88888.00 2019-08-12 09:08:25.000 224 33835.24 298.06 17089.22 37907.34 2019-08-12 09:08:26.000 224 33835.24 298.06 17089.20 88888.00 2019-08-12 09:08:27.000 224 33835.24 298.04 17089.20 88888.00 2019-08-12 09:08:28.000 224 33835.24 297.99 17089.22 88888.00 2019-08-12 09:08:29.000 224 33835.20 298.01 17089.24 88888.00 2019-08-12 09:08:30.000 224 33835.17 298.02 17089.23 37907.31 2019-08-12 09:08:31.000 224 33835.22 298.03 17089.23 88888.00 2019-08-12 09:08:32.000 224 33835.22 298.02 17089.25 88888.00 2019-08-12 09:08:33.000 224 33835.18 298.00 17089.28 88888.00 2019-08-12 09:08:34.000 224 33835.21 298.02 17089.25 88888.00 2019-08-12 09:08:35.000 224 33835.20 298.00 17089.25 37907.10 2019-08-12 09:08:36.000 224 33835.20 298.01 17089.26 88888.00 2019-08-12 09:08:37.000 224 33835.20 297.99 17089.24 88888.00 2019-08-12 09:08:38.000 224 33835.17 297.99 17089.25 88888.00 2019-08-12 09:08:39.000 224 33835.16 297.99 17089.25 88888.00 2019-08-12 09:08:40.000 224 33835.14 298.00 17089.20 37907.17 2019-08-12 09:08:41.000 224 33835.17 297.99 17089.21 88888.00 2019-08-12 09:08:42.000 224 33835.18 297.99 17089.23 88888.00 2019-08-12 09:08:43.000 224 33835.21 297.97 17089.26 88888.00 2019-08-12 09:08:44.000 224 33835.20 297.92 17089.26 88888.00 2019-08-12 09:08:45.000 224 33835.21 297.94 17089.30 37907.19 2019-08-12 09:08:46.000 224 33835.17 297.90 17089.25 88888.00 2019-08-12 09:08:47.000 224 33835.19 297.88 17089.17 88888.00 2019-08-12 09:08:48.000 224 33835.24 297.86 17089.20 88888.00 2019-08-12 09:08:49.000 224 33835.28 297.84 17089.23 88888.00 2019-08-12 09:08:50.000 224 33835.30 297.82 17089.25 37907.21 2019-08-12 09:08:51.000 224 33835.30 297.79 17089.22 88888.00 2019-08-12 09:08:52.000 224 33835.28 297.76 17089.22 88888.00 2019-08-12 09:08:53.000 224 33835.28 297.74 17089.22 88888.00 2019-08-12 09:08:54.000 224 33835.29 297.74 17089.22 88888.00 2019-08-12 09:08:55.000 224 33835.32 297.71 17089.22 37907.20 2019-08-12 09:08:56.000 224 33835.29 297.74 17089.20 88888.00 2019-08-12 09:08:57.000 224 33835.31 297.70 17089.21 88888.00 2019-08-12 09:08:58.000 224 33835.35 297.71 17089.20 88888.00 2019-08-12 09:08:59.000 224 33835.37 297.71 17089.20 88888.00 2019-08-12 09:09:00.000 224 33835.41 297.64 17089.15 37907.34 2019-08-12 09:09:01.000 224 33835.42 297.62 17089.18 88888.00 2019-08-12 09:09:02.000 224 33835.45 297.59 17089.19 88888.00 2019-08-12 09:09:03.000 224 33835.43 297.60 17089.10 88888.00 2019-08-12 09:09:04.000 224 33835.43 297.63 17089.11 88888.00 2019-08-12 09:09:05.000 224 33835.43 297.60 17089.11 37907.36 2019-08-12 09:09:06.000 224 33835.43 297.59 17089.10 88888.00 2019-08-12 09:09:07.000 224 33835.49 297.59 17089.11 88888.00 2019-08-12 09:09:08.000 224 33835.53 297.60 17089.14 88888.00 2019-08-12 09:09:09.000 224 33835.59 297.62 17089.13 88888.00 2019-08-12 09:09:10.000 224 33835.62 297.58 17089.15 37907.46 2019-08-12 09:09:11.000 224 33835.62 297.57 17089.17 88888.00 2019-08-12 09:09:12.000 224 33835.61 297.56 17089.18 88888.00 2019-08-12 09:09:13.000 224 33835.64 297.56 17089.10 88888.00 2019-08-12 09:09:14.000 224 33835.61 297.58 17089.10 88888.00 2019-08-12 09:09:15.000 224 33835.56 297.57 17089.11 37907.53 2019-08-12 09:09:16.000 224 33835.56 297.52 17089.12 88888.00 2019-08-12 09:09:17.000 224 33835.57 297.45 17089.13 88888.00 2019-08-12 09:09:18.000 224 33835.56 297.52 17089.07 88888.00 2019-08-12 09:09:19.000 224 33835.54 297.54 17089.06 88888.00 2019-08-12 09:09:20.000 224 33835.53 297.50 17089.08 37907.53 2019-08-12 09:09:21.000 224 33835.54 297.52 17089.07 88888.00 2019-08-12 09:09:22.000 224 33835.53 297.53 17089.05 88888.00 2019-08-12 09:09:23.000 224 33835.51 297.54 17089.03 88888.00 2019-08-12 09:09:24.000 224 33835.52 297.54 17089.05 88888.00 2019-08-12 09:09:25.000 224 33835.47 297.52 17089.03 37907.40 2019-08-12 09:09:26.000 224 33835.46 297.51 17089.03 88888.00 2019-08-12 09:09:27.000 224 33835.45 297.52 17089.03 88888.00 2019-08-12 09:09:28.000 224 33835.49 297.50 17089.00 88888.00 2019-08-12 09:09:29.000 224 33835.47 297.46 17089.00 88888.00 2019-08-12 09:09:30.000 224 33835.46 297.46 17089.04 37907.35 2019-08-12 09:09:31.000 224 33835.47 297.47 17089.04 88888.00 2019-08-12 09:09:32.000 224 33835.45 297.47 17089.05 88888.00 2019-08-12 09:09:33.000 224 33835.45 297.47 17089.03 88888.00 2019-08-12 09:09:34.000 224 33835.45 297.46 17089.01 88888.00 2019-08-12 09:09:35.000 224 33835.47 297.44 17089.01 37907.31 2019-08-12 09:09:36.000 224 33835.46 297.40 17088.98 88888.00 2019-08-12 09:09:37.000 224 33835.44 297.37 17088.97 88888.00 2019-08-12 09:09:38.000 224 33835.47 297.35 17088.96 88888.00 2019-08-12 09:09:39.000 224 33835.47 297.35 17088.97 88888.00 2019-08-12 09:09:40.000 224 33835.46 297.34 17088.99 37907.42 2019-08-12 09:09:41.000 224 33835.45 297.30 17088.99 88888.00 2019-08-12 09:09:42.000 224 33835.45 297.30 17089.00 88888.00 2019-08-12 09:09:43.000 224 33835.45 297.36 17088.99 88888.00 2019-08-12 09:09:44.000 224 33835.45 297.34 17089.01 88888.00 2019-08-12 09:09:45.000 224 33835.43 297.31 17088.96 37907.36 2019-08-12 09:09:46.000 224 33835.42 297.28 17088.95 88888.00 2019-08-12 09:09:47.000 224 33835.43 297.31 17088.91 88888.00 2019-08-12 09:09:48.000 224 33835.46 297.29 17088.93 88888.00 2019-08-12 09:09:49.000 224 33835.44 297.28 17088.95 88888.00 2019-08-12 09:09:50.000 224 33835.43 297.25 17088.91 37907.41 2019-08-12 09:09:51.000 224 33835.42 297.24 17088.87 88888.00 2019-08-12 09:09:52.000 224 33835.41 297.25 17088.87 88888.00 2019-08-12 09:09:53.000 224 33835.41 297.25 17088.87 88888.00 2019-08-12 09:09:54.000 224 33835.44 297.25 17088.90 88888.00 2019-08-12 09:09:55.000 224 33835.45 297.22 17088.92 37907.30 2019-08-12 09:09:56.000 224 33835.40 297.25 17088.93 88888.00 2019-08-12 09:09:57.000 224 33835.39 297.26 17088.95 88888.00 2019-08-12 09:09:58.000 224 33835.38 297.29 17088.93 88888.00 2019-08-12 09:09:59.000 224 33835.38 297.28 17088.90 88888.00 2019-08-12 09:10:00.000 224 33835.34 297.26 17088.89 37907.23 2019-08-12 09:10:01.000 224 33835.34 297.26 17088.88 88888.00 2019-08-12 09:10:02.000 224 33835.29 297.26 17088.83 88888.00 2019-08-12 09:10:03.000 224 33835.26 297.26 17088.87 88888.00 2019-08-12 09:10:04.000 224 33835.27 297.26 17088.84 88888.00 2019-08-12 09:10:05.000 224 33835.26 297.26 17088.85 37907.21 2019-08-12 09:10:06.000 224 33835.22 297.29 17088.84 88888.00 2019-08-12 09:10:07.000 224 33835.20 297.30 17088.88 88888.00 2019-08-12 09:10:08.000 224 33835.21 297.32 17088.88 88888.00 2019-08-12 09:10:09.000 224 33835.19 297.31 17088.86 88888.00 2019-08-12 09:10:10.000 224 33835.21 297.26 17088.87 37907.11 2019-08-12 09:10:11.000 224 33835.22 297.24 17088.83 88888.00 2019-08-12 09:10:12.000 224 33835.21 297.22 17088.86 88888.00 2019-08-12 09:10:13.000 224 33835.19 297.26 17088.87 88888.00 2019-08-12 09:10:14.000 224 33835.16 297.27 17088.90 88888.00 2019-08-12 09:10:15.000 224 33835.15 297.22 17088.88 37906.99 2019-08-12 09:10:16.000 224 33835.14 297.20 17088.83 88888.00 2019-08-12 09:10:17.000 224 33835.14 297.17 17088.79 88888.00 2019-08-12 09:10:18.000 224 33835.16 297.18 17088.76 88888.00 2019-08-12 09:10:19.000 224 33835.22 297.14 17088.82 88888.00 2019-08-12 09:10:20.000 224 33835.15 297.14 17088.82 37906.99 2019-08-12 09:10:21.000 224 33835.11 297.16 17088.81 88888.00 2019-08-12 09:10:22.000 224 33835.09 297.16 17088.84 88888.00 2019-08-12 09:10:23.000 224 33835.06 297.12 17088.79 88888.00 2019-08-12 09:10:24.000 224 33835.06 297.11 17088.79 88888.00 2019-08-12 09:10:25.000 224 33835.00 297.12 17088.77 37907.03 2019-08-12 09:10:26.000 224 33834.96 297.08 17088.75 88888.00 2019-08-12 09:10:27.000 224 33834.95 297.09 17088.74 88888.00 2019-08-12 09:10:28.000 224 33834.96 297.08 17088.78 88888.00 2019-08-12 09:10:29.000 224 33834.98 297.14 17088.84 88888.00 2019-08-12 09:10:30.000 224 33834.96 297.10 17088.79 37907.03 2019-08-12 09:10:31.000 224 33834.91 297.12 17088.78 88888.00 2019-08-12 09:10:32.000 224 33834.92 297.14 17088.82 88888.00 2019-08-12 09:10:33.000 224 33834.89 297.17 17088.84 88888.00 2019-08-12 09:10:34.000 224 33834.83 297.15 17088.84 88888.00 2019-08-12 09:10:35.000 224 33834.79 297.11 17088.83 37906.81 2019-08-12 09:10:36.000 224 33834.76 297.09 17088.84 88888.00 2019-08-12 09:10:37.000 224 33834.74 297.06 17088.86 88888.00 2019-08-12 09:10:38.000 224 33834.74 297.03 17088.84 88888.00 2019-08-12 09:10:39.000 224 33834.75 297.05 17088.84 88888.00 2019-08-12 09:10:40.000 224 33834.72 297.07 17088.83 37906.72 2019-08-12 09:10:41.000 224 33834.70 297.09 17088.83 88888.00 2019-08-12 09:10:42.000 224 33834.67 297.06 17088.86 88888.00 2019-08-12 09:10:43.000 224 33834.63 297.06 17088.89 88888.00 2019-08-12 09:10:44.000 224 33834.66 297.05 17088.89 88888.00 2019-08-12 09:10:45.000 224 33834.70 297.02 17088.84 37906.73 2019-08-12 09:10:46.000 224 33834.66 297.05 17088.86 88888.00 2019-08-12 09:10:47.000 224 33834.63 297.04 17088.87 88888.00 2019-08-12 09:10:48.000 224 33834.60 297.01 17088.88 88888.00 2019-08-12 09:10:49.000 224 33834.61 297.02 17088.89 88888.00 2019-08-12 09:10:50.000 224 33834.59 297.03 17088.87 37906.58 2019-08-12 09:10:51.000 224 33834.57 297.02 17088.90 88888.00 2019-08-12 09:10:52.000 224 33834.56 297.05 17088.90 88888.00 2019-08-12 09:10:53.000 224 33834.58 297.01 17088.90 88888.00 2019-08-12 09:10:54.000 224 33834.60 296.97 17088.86 88888.00 2019-08-12 09:10:55.000 224 33834.62 296.99 17088.86 37906.59 2019-08-12 09:10:56.000 224 33834.58 297.00 17088.85 88888.00 2019-08-12 09:10:57.000 224 33834.56 297.01 17088.84 88888.00 2019-08-12 09:10:58.000 224 33834.53 297.00 17088.83 88888.00 2019-08-12 09:10:59.000 224 33834.52 297.00 17088.83 88888.00 2019-08-12 09:11:00.000 224 33834.54 296.98 17088.83 37906.45 2019-08-12 09:11:01.000 224 33834.49 296.98 17088.81 88888.00 2019-08-12 09:11:02.000 224 33834.46 297.01 17088.80 88888.00 2019-08-12 09:11:03.000 224 33834.44 297.01 17088.80 88888.00 2019-08-12 09:11:04.000 224 33834.48 296.98 17088.79 88888.00 2019-08-12 09:11:05.000 224 33834.46 296.98 17088.82 37906.40 2019-08-12 09:11:06.000 224 33834.46 296.99 17088.84 88888.00 2019-08-12 09:11:07.000 224 33834.44 297.03 17088.85 88888.00 2019-08-12 09:11:08.000 224 33834.49 297.01 17088.82 88888.00 2019-08-12 09:11:09.000 224 33834.54 296.99 17088.84 88888.00 2019-08-12 09:11:10.000 224 33834.52 297.01 17088.82 37906.44 2019-08-12 09:11:11.000 224 33834.54 296.99 17088.89 88888.00 2019-08-12 09:11:12.000 224 33834.50 296.95 17088.88 88888.00 2019-08-12 09:11:13.000 224 33834.48 296.93 17088.85 88888.00 2019-08-12 09:11:14.000 224 33834.50 296.91 17088.82 88888.00 2019-08-12 09:11:15.000 224 33834.52 296.93 17088.80 37906.33 2019-08-12 09:11:16.000 224 33834.53 296.92 17088.82 88888.00 2019-08-12 09:11:17.000 224 33834.49 296.90 17088.77 88888.00 2019-08-12 09:11:18.000 224 33834.51 296.87 17088.75 88888.00 2019-08-12 09:11:19.000 224 33834.53 296.86 17088.79 88888.00 2019-08-12 09:11:20.000 224 33834.49 296.87 17088.79 37906.39 2019-08-12 09:11:21.000 224 33834.50 296.85 17088.74 88888.00 2019-08-12 09:11:22.000 224 33834.49 296.85 17088.75 88888.00 2019-08-12 09:11:23.000 224 33834.52 296.82 17088.74 88888.00 2019-08-12 09:11:24.000 224 33834.52 296.76 17088.74 88888.00 2019-08-12 09:11:25.000 224 33834.51 296.80 17088.71 37906.46 2019-08-12 09:11:26.000 224 33834.50 296.80 17088.72 88888.00 2019-08-12 09:11:27.000 224 33834.48 296.76 17088.71 88888.00 2019-08-12 09:11:28.000 224 33834.48 296.78 17088.71 88888.00 2019-08-12 09:11:29.000 224 33834.48 296.82 17088.67 88888.00 2019-08-12 09:11:30.000 224 33834.46 296.79 17088.70 37906.37 2019-08-12 09:11:31.000 224 33834.45 296.80 17088.71 88888.00 2019-08-12 09:11:32.000 224 33834.43 296.78 17088.66 88888.00 2019-08-12 09:11:33.000 224 33834.40 296.79 17088.64 88888.00 2019-08-12 09:11:34.000 224 33834.40 296.79 17088.66 88888.00 2019-08-12 09:11:35.000 224 33834.44 296.79 17088.69 37906.41 2019-08-12 09:11:36.000 224 33834.41 296.79 17088.70 88888.00 2019-08-12 09:11:37.000 224 33834.43 296.83 17088.69 88888.00 2019-08-12 09:11:38.000 224 33834.41 296.80 17088.67 88888.00 2019-08-12 09:11:39.000 224 33834.41 296.83 17088.71 88888.00 2019-08-12 09:11:40.000 224 33834.45 296.84 17088.74 37906.30 2019-08-12 09:11:41.000 224 33834.48 296.82 17088.69 88888.00 2019-08-12 09:11:42.000 224 33834.50 296.81 17088.68 88888.00 2019-08-12 09:11:43.000 224 33834.48 296.81 17088.72 88888.00 2019-08-12 09:11:44.000 224 33834.47 296.78 17088.76 88888.00 2019-08-12 09:11:45.000 224 33834.46 296.78 17088.74 37906.32 2019-08-12 09:11:46.000 224 33834.48 296.74 17088.77 88888.00 2019-08-12 09:11:47.000 224 33834.50 296.74 17088.78 88888.00 2019-08-12 09:11:48.000 224 33834.52 296.69 17088.76 88888.00 2019-08-12 09:11:49.000 224 33834.50 296.67 17088.73 88888.00 2019-08-12 09:11:50.000 224 33834.49 296.66 17088.72 37906.30 2019-08-12 09:11:51.000 224 33834.49 296.63 17088.67 88888.00 2019-08-12 09:11:52.000 224 33834.45 296.69 17088.68 88888.00 2019-08-12 09:11:53.000 224 33834.46 296.67 17088.71 88888.00 2019-08-12 09:11:54.000 224 33834.50 296.69 17088.70 88888.00 2019-08-12 09:11:55.000 224 33834.46 296.70 17088.70 37906.25 2019-08-12 09:11:56.000 224 33834.50 296.69 17088.71 88888.00 2019-08-12 09:11:57.000 224 33834.57 296.70 17088.71 88888.00 2019-08-12 09:11:58.000 224 33834.58 296.67 17088.69 88888.00 2019-08-12 09:11:59.000 224 33834.55 296.68 17088.64 88888.00 2019-08-12 09:12:00.000 224 33834.51 296.71 17088.66 37906.31 2019-08-12 09:12:01.000 224 33834.51 296.71 17088.68 88888.00 2019-08-12 09:12:02.000 224 33834.54 296.70 17088.68 88888.00 2019-08-12 09:12:03.000 224 33834.54 296.69 17088.66 88888.00 2019-08-12 09:12:04.000 224 33834.55 296.67 17088.66 88888.00 2019-08-12 09:12:05.000 224 33834.56 296.68 17088.61 37906.20 2019-08-12 09:12:06.000 224 33834.59 296.67 17088.63 88888.00 2019-08-12 09:12:07.000 224 33834.57 296.66 17088.63 88888.00 2019-08-12 09:12:08.000 224 33834.57 296.65 17088.63 88888.00 2019-08-12 09:12:09.000 224 33834.60 296.66 17088.63 88888.00 2019-08-12 09:12:10.000 224 33834.56 296.61 17088.58 37906.29 2019-08-12 09:12:11.000 224 33834.59 296.59 17088.61 88888.00 2019-08-12 09:12:12.000 224 33834.54 296.61 17088.62 88888.00 2019-08-12 09:12:13.000 224 33834.51 296.58 17088.60 88888.00 2019-08-12 09:12:14.000 224 33834.52 296.60 17088.60 88888.00 2019-08-12 09:12:15.000 224 33834.51 296.62 17088.59 37906.32 2019-08-12 09:12:16.000 224 33834.58 296.60 17088.56 88888.00 2019-08-12 09:12:17.000 224 33834.55 296.59 17088.60 88888.00 2019-08-12 09:12:18.000 224 33834.55 296.56 17088.63 88888.00 2019-08-12 09:12:19.000 224 33834.56 296.57 17088.60 88888.00 2019-08-12 09:12:20.000 224 33834.56 296.59 17088.55 37906.33 2019-08-12 09:12:21.000 224 33834.53 296.57 17088.60 88888.00 2019-08-12 09:12:22.000 224 33834.51 296.55 17088.59 88888.00 2019-08-12 09:12:23.000 224 33834.48 296.55 17088.55 88888.00 2019-08-12 09:12:24.000 224 33834.49 296.53 17088.59 88888.00 2019-08-12 09:12:25.000 224 33834.55 296.51 17088.57 37906.24 2019-08-12 09:12:26.000 224 33834.53 296.50 17088.54 88888.00 2019-08-12 09:12:27.000 224 33834.54 296.51 17088.54 88888.00 2019-08-12 09:12:28.000 224 33834.51 296.48 17088.57 88888.00 2019-08-12 09:12:29.000 224 33834.49 296.49 17088.52 88888.00 2019-08-12 09:12:30.000 224 33834.50 296.52 17088.56 37906.24 2019-08-12 09:12:31.000 224 33834.47 296.50 17088.60 88888.00 2019-08-12 09:12:32.000 224 33834.44 296.51 17088.64 88888.00 2019-08-12 09:12:33.000 224 33834.46 296.49 17088.63 88888.00 2019-08-12 09:12:34.000 224 33834.48 296.48 17088.60 88888.00 2019-08-12 09:12:35.000 224 33834.47 296.49 17088.55 37906.31 2019-08-12 09:12:36.000 224 33834.43 296.46 17088.55 88888.00 2019-08-12 09:12:37.000 224 33834.40 296.49 17088.56 88888.00 2019-08-12 09:12:38.000 224 33834.40 296.47 17088.56 88888.00 2019-08-12 09:12:39.000 224 33834.37 296.49 17088.57 88888.00 2019-08-12 09:12:40.000 224 33834.37 296.50 17088.56 37906.22 2019-08-12 09:12:41.000 224 33834.40 296.44 17088.54 88888.00 2019-08-12 09:12:42.000 224 33834.36 296.42 17088.52 88888.00 2019-08-12 09:12:43.000 224 33834.36 296.51 17088.51 88888.00 2019-08-12 09:12:44.000 224 33834.30 296.54 17088.53 88888.00 2019-08-12 09:12:45.000 224 33834.24 296.53 17088.52 37906.12 2019-08-12 09:12:46.000 224 33834.26 296.52 17088.53 88888.00 2019-08-12 09:12:47.000 224 33834.27 296.55 17088.53 88888.00 2019-08-12 09:12:48.000 224 33834.27 296.51 17088.51 88888.00 2019-08-12 09:12:49.000 224 33834.25 296.51 17088.48 88888.00 2019-08-12 09:12:50.000 224 33834.23 296.52 17088.46 37906.07 2019-08-12 09:12:51.000 224 33834.25 296.50 17088.48 88888.00 2019-08-12 09:12:52.000 224 33834.25 296.49 17088.46 88888.00 2019-08-12 09:12:53.000 224 33834.22 296.50 17088.47 88888.00 2019-08-12 09:12:54.000 224 33834.21 296.48 17088.47 88888.00 2019-08-12 09:12:55.000 224 33834.22 296.48 17088.48 37906.08 2019-08-12 09:12:56.000 224 33834.18 296.48 17088.45 88888.00 2019-08-12 09:12:57.000 224 33834.18 296.48 17088.48 88888.00 2019-08-12 09:12:58.000 224 33834.23 296.47 17088.46 88888.00 2019-08-12 09:12:59.000 224 33834.22 296.49 17088.44 88888.00 2019-08-12 09:13:00.000 224 33834.20 296.45 17088.47 37906.08 2019-08-12 09:13:01.000 224 33834.17 296.45 17088.49 88888.00 2019-08-12 09:13:02.000 224 33834.22 296.46 17088.49 88888.00 2019-08-12 09:13:03.000 224 33834.20 296.44 17088.49 88888.00 2019-08-12 09:13:04.000 224 33834.19 296.43 17088.49 88888.00 2019-08-12 09:13:05.000 224 33834.18 296.45 17088.48 37906.06 2019-08-12 09:13:06.000 224 33834.15 296.50 17088.47 88888.00 2019-08-12 09:13:07.000 224 33834.13 296.46 17088.46 88888.00 2019-08-12 09:13:08.000 224 33834.12 296.44 17088.46 88888.00 2019-08-12 09:13:09.000 224 33834.19 296.50 17088.40 88888.00 2019-08-12 09:13:10.000 224 33834.21 296.50 17088.41 37905.99 2019-08-12 09:13:11.000 224 33834.20 296.45 17088.44 88888.00 2019-08-12 09:13:12.000 224 33834.16 296.41 17088.46 88888.00 2019-08-12 09:13:13.000 224 33834.15 296.41 17088.39 88888.00 2019-08-12 09:13:14.000 224 33834.16 296.39 17088.36 88888.00 2019-08-12 09:13:15.000 224 33834.19 296.42 17088.36 37905.90 2019-08-12 09:13:16.000 224 33834.16 296.39 17088.35 88888.00 2019-08-12 09:13:17.000 224 33834.18 296.36 17088.35 88888.00 2019-08-12 09:13:18.000 224 33834.18 296.37 17088.39 88888.00 2019-08-12 09:13:19.000 224 33834.19 296.35 17088.42 88888.00 2019-08-12 09:13:20.000 224 33834.16 296.35 17088.43 37906.01 2019-08-12 09:13:21.000 224 33834.17 296.36 17088.40 88888.00 2019-08-12 09:13:22.000 224 33834.15 296.34 17088.40 88888.00 2019-08-12 09:13:23.000 224 33834.20 296.31 17088.41 88888.00 2019-08-12 09:13:24.000 224 33834.22 296.34 17088.39 88888.00 2019-08-12 09:13:25.000 224 33834.20 296.37 17088.39 37905.90 2019-08-12 09:13:26.000 224 33834.22 296.35 17088.37 88888.00 2019-08-12 09:13:27.000 224 33834.24 296.33 17088.41 88888.00 2019-08-12 09:13:28.000 224 33834.21 296.29 17088.43 88888.00 2019-08-12 09:13:29.000 224 33834.20 296.28 17088.47 88888.00 2019-08-12 09:13:30.000 224 33834.16 296.28 17088.43 37905.87 2019-08-12 09:13:31.000 224 33834.19 296.31 17088.39 88888.00 2019-08-12 09:13:32.000 224 33834.17 296.31 17088.36 88888.00 2019-08-12 09:13:33.000 224 33834.14 296.34 17088.35 88888.00 2019-08-12 09:13:34.000 224 33834.11 296.30 17088.35 88888.00 2019-08-12 09:13:35.000 224 33834.10 296.30 17088.34 37905.87 2019-08-12 09:13:36.000 224 33834.10 296.26 17088.32 88888.00 2019-08-12 09:13:37.000 224 33834.08 296.30 17088.33 88888.00 2019-08-12 09:13:38.000 224 33834.09 296.34 17088.36 88888.00 2019-08-12 09:13:39.000 224 33834.06 296.32 17088.38 88888.00 2019-08-12 09:13:40.000 224 33834.02 296.29 17088.37 37905.86 2019-08-12 09:13:41.000 224 33834.06 296.27 17088.38 88888.00 2019-08-12 09:13:42.000 224 33834.03 296.27 17088.33 88888.00 2019-08-12 09:13:43.000 224 33834.00 296.27 17088.37 88888.00 2019-08-12 09:13:44.000 224 33833.97 296.27 17088.34 88888.00 2019-08-12 09:13:45.000 224 33833.98 296.27 17088.31 37905.72 2019-08-12 09:13:46.000 224 33833.95 296.24 17088.32 88888.00 2019-08-12 09:13:47.000 224 33833.95 296.23 17088.30 88888.00 2019-08-12 09:13:48.000 224 33833.93 296.21 17088.29 88888.00 2019-08-12 09:13:49.000 224 33833.97 296.25 17088.33 88888.00 2019-08-12 09:13:50.000 224 33833.95 296.28 17088.30 37905.65 2019-08-12 09:13:51.000 224 33833.90 296.29 17088.31 88888.00 2019-08-12 09:13:52.000 224 33833.89 296.27 17088.30 88888.00 2019-08-12 09:13:53.000 224 33833.89 296.27 17088.32 88888.00 2019-08-12 09:13:54.000 224 33833.90 296.30 17088.31 88888.00 2019-08-12 09:13:55.000 224 33833.89 296.26 17088.32 37905.72 2019-08-12 09:13:56.000 224 33833.86 296.28 17088.31 88888.00 2019-08-12 09:13:57.000 224 33833.86 296.24 17088.28 88888.00 2019-08-12 09:13:58.000 224 33833.91 296.22 17088.29 88888.00 2019-08-12 09:13:59.000 224 33833.92 296.22 17088.30 88888.00 2019-08-12 09:14:00.000 224 33833.91 296.27 17088.30 37905.62 2019-08-12 09:14:01.000 224 33833.92 296.24 17088.32 88888.00 2019-08-12 09:14:02.000 224 33833.93 296.25 17088.36 88888.00 2019-08-12 09:14:03.000 224 33833.90 296.30 17088.31 88888.00 2019-08-12 09:14:04.000 224 33833.91 296.28 17088.28 88888.00 2019-08-12 09:14:05.000 224 33833.93 296.32 17088.28 37905.58 2019-08-12 09:14:06.000 224 33833.92 296.29 17088.31 88888.00 2019-08-12 09:14:07.000 224 33833.91 296.29 17088.29 88888.00 2019-08-12 09:14:08.000 224 33833.95 296.27 17088.29 88888.00 2019-08-12 09:14:09.000 224 33833.92 296.30 17088.30 88888.00 2019-08-12 09:14:10.000 224 33833.90 296.26 17088.31 37905.61 2019-08-12 09:14:11.000 224 33833.90 296.21 17088.27 88888.00 2019-08-12 09:14:12.000 224 33833.95 296.22 17088.30 88888.00 2019-08-12 09:14:13.000 224 33833.96 296.22 17088.25 88888.00 2019-08-12 09:14:14.000 224 33833.96 296.18 17088.28 88888.00 2019-08-12 09:14:15.000 224 33834.00 296.23 17088.32 37905.69 2019-08-12 09:14:16.000 224 33833.98 296.24 17088.31 88888.00 2019-08-12 09:14:17.000 224 33833.95 296.23 17088.28 88888.00 2019-08-12 09:14:18.000 224 33833.95 296.21 17088.27 88888.00 2019-08-12 09:14:19.000 224 33833.97 296.19 17088.23 88888.00 2019-08-12 09:14:20.000 224 33834.00 296.21 17088.24 37905.63 2019-08-12 09:14:21.000 224 33834.01 296.20 17088.27 88888.00 2019-08-12 09:14:22.000 224 33834.02 296.22 17088.27 88888.00 2019-08-12 09:14:23.000 224 33834.02 296.26 17088.22 88888.00 2019-08-12 09:14:24.000 224 33834.02 296.24 17088.20 88888.00 2019-08-12 09:14:25.000 224 33834.03 296.20 17088.22 37905.62 2019-08-12 09:14:26.000 224 33834.02 296.21 17088.21 88888.00 2019-08-12 09:14:27.000 224 33833.98 296.24 17088.18 88888.00 2019-08-12 09:14:28.000 224 33833.97 296.22 17088.20 88888.00 2019-08-12 09:14:29.000 224 33833.93 296.23 17088.20 88888.00 2019-08-12 09:14:30.000 224 33833.93 296.21 17088.19 37905.66 2019-08-12 09:14:31.000 224 33833.93 296.20 17088.20 88888.00 2019-08-12 09:14:32.000 224 33833.93 296.21 17088.16 88888.00 2019-08-12 09:14:33.000 224 33833.94 296.21 17088.15 88888.00 2019-08-12 09:14:34.000 224 33833.95 296.21 17088.20 88888.00 2019-08-12 09:14:35.000 224 33833.96 296.16 17088.19 37905.65 2019-08-12 09:14:36.000 224 33833.96 296.14 17088.16 88888.00 2019-08-12 09:14:37.000 224 33833.98 296.15 17088.14 88888.00 2019-08-12 09:14:38.000 224 33833.98 296.17 17088.17 88888.00 2019-08-12 09:14:39.000 224 33834.00 296.15 17088.14 88888.00 2019-08-12 09:14:40.000 224 33834.02 296.15 17088.14 37905.65 2019-08-12 09:14:41.000 224 33834.04 296.12 17088.19 88888.00 2019-08-12 09:14:42.000 224 33834.05 296.12 17088.18 88888.00 2019-08-12 09:14:43.000 224 33834.01 296.14 17088.17 88888.00 2019-08-12 09:14:44.000 224 33833.98 296.11 17088.13 88888.00 2019-08-12 09:14:45.000 224 33834.00 296.09 17088.16 37905.63 2019-08-12 09:14:46.000 224 33834.03 296.08 17088.19 88888.00 2019-08-12 09:14:47.000 224 33834.03 296.08 17088.20 88888.00 2019-08-12 09:14:48.000 224 33834.04 296.13 17088.23 88888.00 2019-08-12 09:14:49.000 224 33834.06 296.09 17088.22 88888.00 2019-08-12 09:14:50.000 224 33834.02 296.05 17088.21 37905.61 2019-08-12 09:14:51.000 224 33834.06 296.05 17088.20 88888.00 2019-08-12 09:14:52.000 224 33834.07 296.02 17088.17 88888.00 2019-08-12 09:14:53.000 224 33834.08 296.03 17088.19 88888.00 2019-08-12 09:14:54.000 224 33834.08 296.05 17088.16 88888.00 2019-08-12 09:14:55.000 224 33834.07 296.08 17088.16 37905.65 2019-08-12 09:14:56.000 224 33834.09 296.08 17088.19 88888.00 2019-08-12 09:14:57.000 224 33834.10 296.05 17088.20 88888.00 2019-08-12 09:14:58.000 224 33834.09 296.05 17088.17 88888.00 2019-08-12 09:14:59.000 224 33834.04 296.04 17088.18 88888.00 2019-08-12 09:15:00.000 224 33834.04 296.02 17088.21 37905.70 2019-08-12 09:15:01.000 224 33834.06 296.03 17088.19 88888.00 2019-08-12 09:15:02.000 224 33834.03 296.05 17088.19 88888.00 2019-08-12 09:15:03.000 224 33834.06 296.10 17088.15 88888.00 2019-08-12 09:15:04.000 224 33834.06 296.11 17088.15 88888.00 2019-08-12 09:15:05.000 224 33834.06 296.08 17088.15 37905.70 2019-08-12 09:15:06.000 224 33834.07 296.07 17088.14 88888.00 2019-08-12 09:15:07.000 224 33834.06 296.06 17088.15 88888.00 2019-08-12 09:15:08.000 224 33834.03 296.09 17088.16 88888.00 2019-08-12 09:15:09.000 224 33834.03 296.08 17088.19 88888.00 2019-08-12 09:15:10.000 224 33834.01 296.06 17088.17 37905.60 2019-08-12 09:15:11.000 224 33834.02 296.05 17088.17 88888.00 2019-08-12 09:15:12.000 224 33834.00 296.06 17088.19 88888.00 2019-08-12 09:15:13.000 224 33834.02 296.01 17088.15 88888.00 2019-08-12 09:15:14.000 224 33834.05 296.04 17088.16 88888.00 2019-08-12 09:15:15.000 224 33834.02 296.06 17088.16 37905.62 2019-08-12 09:15:16.000 224 33834.02 296.00 17088.17 88888.00 2019-08-12 09:15:17.000 224 33834.02 295.96 17088.16 88888.00 2019-08-12 09:15:18.000 224 33834.00 295.97 17088.18 88888.00 2019-08-12 09:15:19.000 224 33833.99 295.97 17088.14 88888.00 2019-08-12 09:15:20.000 224 33834.00 295.99 17088.13 37905.58 2019-08-12 09:15:21.000 224 33834.01 295.99 17088.07 88888.00 2019-08-12 09:15:22.000 224 33834.01 295.97 17088.07 88888.00 2019-08-12 09:15:23.000 224 33834.02 295.96 17088.07 88888.00 2019-08-12 09:15:24.000 224 33834.02 296.01 17088.07 88888.00 2019-08-12 09:15:25.000 224 33834.03 295.99 17088.05 37905.59 2019-08-12 09:15:26.000 224 33833.99 295.96 17088.06 88888.00 2019-08-12 09:15:27.000 224 33833.98 295.95 17088.05 88888.00 2019-08-12 09:15:28.000 224 33834.03 295.90 17088.06 88888.00 2019-08-12 09:15:29.000 224 33834.04 295.93 17088.05 88888.00 2019-08-12 09:15:30.000 224 33834.05 295.92 17088.05 37905.62 2019-08-12 09:15:31.000 224 33834.06 295.91 17088.10 88888.00 2019-08-12 09:15:32.000 224 33834.05 295.93 17088.11 88888.00 2019-08-12 09:15:33.000 224 33834.00 295.93 17088.13 88888.00 2019-08-12 09:15:34.000 224 33833.98 295.92 17088.14 88888.00 2019-08-12 09:15:35.000 224 33833.99 295.96 17088.12 37905.60 2019-08-12 09:15:36.000 224 33834.00 295.97 17088.11 88888.00 2019-08-12 09:15:37.000 224 33834.02 295.97 17088.08 88888.00 2019-08-12 09:15:38.000 224 33833.99 295.94 17088.05 88888.00 2019-08-12 09:15:39.000 224 33833.97 295.91 17088.03 88888.00 2019-08-12 09:15:40.000 224 33833.95 295.92 17088.03 37905.54 2019-08-12 09:15:41.000 224 33833.96 295.94 17088.03 88888.00 2019-08-12 09:15:42.000 224 33833.96 295.96 17088.02 88888.00 2019-08-12 09:15:43.000 224 33833.95 295.94 17088.02 88888.00 2019-08-12 09:15:44.000 224 33833.98 295.94 17088.01 88888.00 2019-08-12 09:15:45.000 224 33834.00 295.93 17088.03 37905.52 2019-08-12 09:15:46.000 224 33833.98 295.94 17088.04 88888.00 2019-08-12 09:15:47.000 224 33833.97 295.98 17088.06 88888.00 2019-08-12 09:15:48.000 224 33833.96 295.97 17088.06 88888.00 2019-08-12 09:15:49.000 224 33833.97 295.92 17088.03 88888.00 2019-08-12 09:15:50.000 224 33833.96 295.93 17088.04 37905.49 2019-08-12 09:15:51.000 224 33833.98 295.91 17088.01 88888.00 2019-08-12 09:15:52.000 224 33833.98 295.93 17088.05 88888.00 2019-08-12 09:15:53.000 224 33833.96 295.93 17088.05 88888.00 2019-08-12 09:15:54.000 224 33833.96 295.87 17088.01 88888.00 2019-08-12 09:15:55.000 224 33833.95 295.91 17087.99 37905.56 2019-08-12 09:15:56.000 224 33833.97 295.91 17087.99 88888.00 2019-08-12 09:15:57.000 224 33833.99 295.94 17088.03 88888.00 2019-08-12 09:15:58.000 224 33834.01 295.93 17088.03 88888.00 2019-08-12 09:15:59.000 224 33834.03 295.89 17088.01 88888.00 2019-08-12 09:16:00.000 224 33834.00 295.88 17087.98 37905.54 2019-08-12 09:16:01.000 224 33833.99 295.87 17087.94 88888.00 2019-08-12 09:16:02.000 224 33834.01 295.87 17087.99 88888.00 2019-08-12 09:16:03.000 224 33833.99 295.88 17088.00 88888.00 2019-08-12 09:16:04.000 224 33833.99 295.83 17087.93 88888.00 2019-08-12 09:16:05.000 224 33834.01 295.85 17087.93 37905.55 2019-08-12 09:16:06.000 224 33834.02 295.83 17087.94 88888.00 2019-08-12 09:16:07.000 224 33834.02 295.82 17087.91 88888.00 2019-08-12 09:16:08.000 224 33833.99 295.78 17087.82 88888.00 2019-08-12 09:16:09.000 224 33833.96 295.78 17087.88 88888.00 2019-08-12 09:16:10.000 224 33833.98 295.83 17087.91 37905.47 2019-08-12 09:16:11.000 224 33833.98 295.80 17087.90 88888.00 2019-08-12 09:16:12.000 224 33833.94 295.80 17087.92 88888.00 2019-08-12 09:16:13.000 224 33833.94 295.78 17087.93 88888.00 2019-08-12 09:16:14.000 224 33833.97 295.75 17087.90 88888.00 2019-08-12 09:16:15.000 224 33833.95 295.73 17087.90 37905.47 2019-08-12 09:16:16.000 224 33833.93 295.75 17087.94 88888.00 2019-08-12 09:16:17.000 224 33833.92 295.79 17087.91 88888.00 2019-08-12 09:16:18.000 224 33833.94 295.77 17087.88 88888.00 2019-08-12 09:16:19.000 224 33833.96 295.77 17087.88 88888.00 2019-08-12 09:16:20.000 224 33833.92 295.75 17087.87 37905.47 2019-08-12 09:16:21.000 224 33833.89 295.76 17087.91 88888.00 2019-08-12 09:16:22.000 224 33833.85 295.80 17087.91 88888.00 2019-08-12 09:16:23.000 224 33833.86 295.82 17087.85 88888.00 2019-08-12 09:16:24.000 224 33833.84 295.81 17087.86 88888.00 2019-08-12 09:16:25.000 224 33833.83 295.75 17087.84 37905.40 2019-08-12 09:16:26.000 224 33833.86 295.78 17087.84 88888.00 2019-08-12 09:16:27.000 224 33833.86 295.77 17087.87 88888.00 2019-08-12 09:16:28.000 224 33833.85 295.79 17087.85 88888.00 2019-08-12 09:16:29.000 224 33833.86 295.79 17087.86 88888.00 2019-08-12 09:16:30.000 224 33833.88 295.79 17087.89 37905.47 2019-08-12 09:16:31.000 224 33833.89 295.77 17087.89 88888.00 2019-08-12 09:16:32.000 224 33833.88 295.80 17087.89 88888.00 2019-08-12 09:16:33.000 224 33833.90 295.83 17087.93 88888.00 2019-08-12 09:16:34.000 224 33833.95 295.82 17087.89 88888.00 2019-08-12 09:16:35.000 224 33833.95 295.81 17087.84 37905.39 2019-08-12 09:16:36.000 224 33833.90 295.77 17087.82 88888.00 2019-08-12 09:16:37.000 224 33833.90 295.79 17087.84 88888.00 2019-08-12 09:16:38.000 224 33833.89 295.75 17087.84 88888.00 2019-08-12 09:16:39.000 224 33833.86 295.74 17087.83 88888.00 2019-08-12 09:16:40.000 224 33833.86 295.73 17087.88 37905.45 2019-08-12 09:16:41.000 224 33833.87 295.75 17087.86 88888.00 2019-08-12 09:16:42.000 224 33833.85 295.74 17087.83 88888.00 2019-08-12 09:16:43.000 224 33833.85 295.72 17087.86 88888.00 2019-08-12 09:16:44.000 224 33833.84 295.72 17087.87 88888.00 2019-08-12 09:16:45.000 224 33833.79 295.70 17087.86 37905.35 2019-08-12 09:16:46.000 224 33833.81 295.68 17087.86 88888.00 2019-08-12 09:16:47.000 224 33833.84 295.72 17087.88 88888.00 2019-08-12 09:16:48.000 224 33833.84 295.72 17087.88 88888.00 2019-08-12 09:16:49.000 224 33833.83 295.69 17087.87 88888.00 2019-08-12 09:16:50.000 224 33833.88 295.69 17087.87 37905.38 2019-08-12 09:16:51.000 224 33833.90 295.69 17087.88 88888.00 2019-08-12 09:16:52.000 224 33833.90 295.73 17087.82 88888.00 2019-08-12 09:16:53.000 224 33833.94 295.70 17087.80 88888.00 2019-08-12 09:16:54.000 224 33833.95 295.64 17087.80 88888.00 2019-08-12 09:16:55.000 224 33833.96 295.62 17087.80 37905.49 2019-08-12 09:16:56.000 224 33834.00 295.62 17087.80 88888.00 2019-08-12 09:16:57.000 224 33834.06 295.63 17087.82 88888.00 2019-08-12 09:16:58.000 224 33834.07 295.61 17087.83 88888.00 2019-08-12 09:16:59.000 224 33834.10 295.60 17087.83 88888.00 2019-08-12 09:17:00.000 224 33834.09 295.57 17087.83 37905.52 2019-08-12 09:17:01.000 224 33834.10 295.53 17087.84 88888.00 2019-08-12 09:17:02.000 224 33834.14 295.51 17087.82 88888.00 2019-08-12 09:17:03.000 224 33834.17 295.53 17087.83 88888.00 2019-08-12 09:17:04.000 224 33834.20 295.56 17087.79 88888.00 2019-08-12 09:17:05.000 224 33834.23 295.56 17087.78 37905.52 2019-08-12 09:17:06.000 224 33834.27 295.53 17087.78 88888.00 2019-08-12 09:17:07.000 224 33834.31 295.58 17087.80 88888.00 2019-08-12 09:17:08.000 224 33834.33 295.59 17087.80 88888.00 2019-08-12 09:17:09.000 224 33834.32 295.53 17087.79 88888.00 2019-08-12 09:17:10.000 224 33834.38 295.54 17087.73 37905.66 2019-08-12 09:17:11.000 224 33834.37 295.53 17087.75 88888.00 2019-08-12 09:17:12.000 224 33834.41 295.53 17087.75 88888.00 2019-08-12 09:17:13.000 224 33834.44 295.53 17087.72 88888.00 2019-08-12 09:17:14.000 224 33834.46 295.51 17087.73 88888.00 2019-08-12 09:17:15.000 224 33834.52 295.51 17087.71 37905.85 2019-08-12 09:17:16.000 224 33834.52 295.51 17087.70 88888.00 2019-08-12 09:17:17.000 224 33834.56 295.51 17087.69 88888.00 2019-08-12 09:17:18.000 224 33834.55 295.52 17087.70 88888.00 2019-08-12 09:17:19.000 224 33834.57 295.56 17087.73 88888.00 2019-08-12 09:17:20.000 224 33834.62 295.55 17087.73 37905.93 2019-08-12 09:17:21.000 224 33834.65 295.52 17087.73 88888.00 2019-08-12 09:17:22.000 224 33834.66 295.51 17087.71 88888.00 2019-08-12 09:17:23.000 224 33834.72 295.51 17087.72 88888.00 2019-08-12 09:17:24.000 224 33834.71 295.51 17087.70 88888.00 2019-08-12 09:17:25.000 224 33834.74 295.52 17087.69 37906.00 2019-08-12 09:17:26.000 224 33834.76 295.50 17087.65 88888.00 2019-08-12 09:17:27.000 224 33834.79 295.50 17087.61 88888.00 2019-08-12 09:17:28.000 224 33834.79 295.46 17087.62 88888.00 2019-08-12 09:17:29.000 224 33834.83 295.43 17087.65 88888.00 2019-08-12 09:17:30.000 224 33834.88 295.44 17087.62 37906.08 2019-08-12 09:17:31.000 224 33834.87 295.48 17087.62 88888.00 2019-08-12 09:17:32.000 224 33834.86 295.48 17087.64 88888.00 2019-08-12 09:17:33.000 224 33834.87 295.47 17087.59 88888.00 2019-08-12 09:17:34.000 224 33834.92 295.44 17087.58 88888.00 2019-08-12 09:17:35.000 224 33834.94 295.43 17087.57 37906.24 2019-08-12 09:17:36.000 224 33834.94 295.42 17087.55 88888.00 2019-08-12 09:17:37.000 224 33834.94 295.37 17087.55 88888.00 2019-08-12 09:17:38.000 224 33834.94 295.36 17087.57 88888.00 2019-08-12 09:17:39.000 224 33834.96 295.38 17087.57 88888.00 2019-08-12 09:17:40.000 224 33834.98 295.36 17087.58 37906.28 2019-08-12 09:17:41.000 224 33835.01 295.38 17087.57 88888.00 2019-08-12 09:17:42.000 224 33835.06 295.42 17087.57 88888.00 2019-08-12 09:17:43.000 224 33835.07 295.36 17087.58 88888.00 2019-08-12 09:17:44.000 224 33835.08 295.31 17087.60 88888.00 2019-08-12 09:17:45.000 224 33835.10 295.30 17087.59 37906.31 2019-08-12 09:17:46.000 224 33835.12 295.32 17087.55 88888.00 2019-08-12 09:17:47.000 224 33835.16 295.33 17087.54 88888.00 2019-08-12 09:17:48.000 224 33835.23 295.39 17087.50 88888.00 2019-08-12 09:17:49.000 224 33835.19 295.41 17087.50 88888.00 2019-08-12 09:17:50.000 224 33835.20 295.42 17087.51 37906.35 2019-08-12 09:17:51.000 224 33835.21 295.36 17087.52 88888.00 2019-08-12 09:17:52.000 224 33835.23 295.33 17087.49 88888.00 2019-08-12 09:17:53.000 224 33835.23 295.34 17087.46 88888.00 2019-08-12 09:17:54.000 224 33835.20 295.32 17087.45 88888.00 2019-08-12 09:17:55.000 224 33835.25 295.28 17087.48 37906.36 2019-08-12 09:17:56.000 224 33835.27 295.27 17087.49 88888.00 2019-08-12 09:17:57.000 224 33835.32 295.28 17087.48 88888.00 2019-08-12 09:17:58.000 224 33835.29 295.26 17087.49 88888.00 2019-08-12 09:17:59.000 224 33835.30 295.29 17087.46 88888.00 2019-08-12 09:18:00.000 224 33835.29 295.23 17087.46 37906.50 2019-08-12 09:18:01.000 224 33835.27 295.25 17087.46 88888.00 2019-08-12 09:18:02.000 224 33835.29 295.25 17087.46 88888.00 2019-08-12 09:18:03.000 224 33835.33 295.24 17087.45 88888.00 2019-08-12 09:18:04.000 224 33835.29 295.22 17087.41 88888.00 2019-08-12 09:18:05.000 224 33835.27 295.27 17087.41 37906.50 2019-08-12 09:18:06.000 224 33835.28 295.26 17087.41 88888.00 2019-08-12 09:18:07.000 224 33835.31 295.27 17087.47 88888.00 2019-08-12 09:18:08.000 224 33835.32 295.28 17087.47 88888.00 2019-08-12 09:18:09.000 224 33835.30 295.27 17087.40 88888.00 2019-08-12 09:18:10.000 224 33835.29 295.27 17087.41 37906.55 2019-08-12 09:18:11.000 224 33835.30 295.28 17087.42 88888.00 2019-08-12 09:18:12.000 224 33835.32 295.26 17087.42 88888.00 2019-08-12 09:18:13.000 224 33835.34 295.26 17087.44 88888.00 2019-08-12 09:18:14.000 224 33835.40 295.27 17087.45 88888.00 2019-08-12 09:18:15.000 224 33835.41 295.26 17087.49 37906.56 2019-08-12 09:18:16.000 224 33835.42 295.22 17087.46 88888.00 2019-08-12 09:18:17.000 224 33835.46 295.22 17087.44 88888.00 2019-08-12 09:18:18.000 224 33835.44 295.23 17087.41 88888.00 2019-08-12 09:18:19.000 224 33835.44 295.21 17087.41 88888.00 2019-08-12 09:18:20.000 224 33835.47 295.18 17087.41 37906.62 2019-08-12 09:18:21.000 224 33835.48 295.16 17087.38 88888.00 2019-08-12 09:18:22.000 224 33835.46 295.14 17087.39 88888.00 2019-08-12 09:18:23.000 224 33835.48 295.18 17087.36 88888.00 2019-08-12 09:18:24.000 224 33835.46 295.18 17087.34 88888.00 2019-08-12 09:18:25.000 224 33835.52 295.19 17087.39 37906.60 2019-08-12 09:18:26.000 224 33835.52 295.20 17087.40 88888.00 2019-08-12 09:18:27.000 224 33835.53 295.21 17087.38 88888.00 2019-08-12 09:18:28.000 224 33835.51 295.17 17087.34 88888.00 2019-08-12 09:18:29.000 224 33835.54 295.12 17087.33 88888.00 2019-08-12 09:18:30.000 224 33835.55 295.10 17087.33 37906.73 2019-08-12 09:18:31.000 224 33835.54 295.08 17087.29 88888.00 2019-08-12 09:18:32.000 224 33835.57 295.10 17087.28 88888.00 2019-08-12 09:18:33.000 224 33835.65 295.17 17087.27 88888.00 2019-08-12 09:18:34.000 224 33835.70 295.17 17087.31 88888.00 2019-08-12 09:18:35.000 224 33835.70 295.17 17087.30 37906.76 2019-08-12 09:18:36.000 224 33835.75 295.14 17087.36 88888.00 2019-08-12 09:18:37.000 224 33835.74 295.13 17087.35 88888.00 2019-08-12 09:18:38.000 224 33835.76 295.14 17087.33 88888.00 2019-08-12 09:18:39.000 224 33835.80 295.12 17087.30 88888.00 2019-08-12 09:18:40.000 224 33835.75 295.12 17087.30 37906.76 2019-08-12 09:18:41.000 224 33835.77 295.15 17087.31 88888.00 2019-08-12 09:18:42.000 224 33835.76 295.14 17087.28 88888.00 2019-08-12 09:18:43.000 224 33835.82 295.11 17087.28 88888.00 2019-08-12 09:18:44.000 224 33835.87 295.07 17087.27 88888.00 2019-08-12 09:18:45.000 224 33835.86 295.05 17087.27 37906.85 2019-08-12 09:18:46.000 224 33835.82 295.04 17087.23 88888.00 2019-08-12 09:18:47.000 224 33835.85 295.05 17087.21 88888.00 2019-08-12 09:18:48.000 224 33835.86 295.06 17087.20 88888.00 2019-08-12 09:18:49.000 224 33835.88 295.07 17087.25 88888.00 2019-08-12 09:18:50.000 224 33835.93 295.04 17087.27 37906.79 2019-08-12 09:18:51.000 224 33835.91 295.05 17087.25 88888.00 2019-08-12 09:18:52.000 224 33835.92 295.07 17087.26 88888.00 2019-08-12 09:18:53.000 224 33835.94 295.04 17087.28 88888.00 2019-08-12 09:18:54.000 224 33835.96 295.02 17087.26 88888.00 2019-08-12 09:18:55.000 224 33835.91 295.00 17087.24 37906.93 2019-08-12 09:18:56.000 224 33835.91 295.01 17087.22 88888.00 2019-08-12 09:18:57.000 224 33835.93 295.04 17087.21 88888.00 2019-08-12 09:18:58.000 224 33835.95 295.02 17087.21 88888.00 2019-08-12 09:18:59.000 224 33835.95 295.02 17087.21 88888.00 2019-08-12 09:19:00.000 224 33835.94 295.02 17087.20 37906.95 2019-08-12 09:19:01.000 224 33835.90 295.01 17087.21 88888.00 2019-08-12 09:19:02.000 224 33835.91 295.01 17087.18 88888.00 2019-08-12 09:19:03.000 224 33835.98 295.00 17087.16 88888.00 2019-08-12 09:19:04.000 224 33835.99 294.99 17087.13 88888.00 2019-08-12 09:19:05.000 224 33836.00 295.00 17087.15 37906.97 2019-08-12 09:19:06.000 224 33835.95 295.00 17087.16 88888.00 2019-08-12 09:19:07.000 224 33835.98 295.01 17087.20 88888.00 2019-08-12 09:19:08.000 224 33836.03 295.00 17087.19 88888.00 2019-08-12 09:19:09.000 224 33836.04 294.99 17087.19 88888.00 2019-08-12 09:19:10.000 224 33836.04 294.99 17087.22 37907.04 2019-08-12 09:19:11.000 224 33836.00 294.98 17087.21 88888.00 2019-08-12 09:19:12.000 224 33836.00 294.95 17087.22 88888.00 2019-08-12 09:19:13.000 224 33836.01 294.94 17087.25 88888.00 2019-08-12 09:19:14.000 224 33836.00 294.94 17087.23 88888.00 2019-08-12 09:19:15.000 224 33836.02 294.96 17087.20 37907.05 2019-08-12 09:19:16.000 224 33836.01 294.93 17087.19 88888.00 2019-08-12 09:19:17.000 224 33836.02 294.97 17087.21 88888.00 2019-08-12 09:19:18.000 224 33836.02 294.98 17087.19 88888.00 2019-08-12 09:19:19.000 224 33836.07 294.99 17087.13 88888.00 2019-08-12 09:19:20.000 224 33836.08 295.00 17087.15 37907.01 2019-08-12 09:19:21.000 224 33836.08 294.97 17087.14 88888.00 2019-08-12 09:19:22.000 224 33836.07 294.99 17087.12 88888.00 2019-08-12 09:19:23.000 224 33836.09 295.00 17087.15 88888.00 2019-08-12 09:19:24.000 224 33836.11 294.97 17087.09 88888.00 2019-08-12 09:19:25.000 224 33836.12 294.96 17087.08 37907.05 2019-08-12 09:19:26.000 224 33836.15 294.95 17087.06 88888.00 2019-08-12 09:19:27.000 224 33836.13 294.93 17087.09 88888.00 2019-08-12 09:19:28.000 224 33836.13 294.91 17087.08 88888.00 2019-08-12 09:19:29.000 224 33836.16 294.94 17087.06 88888.00 2019-08-12 09:19:30.000 224 33836.20 294.98 17087.05 37907.01 2019-08-12 09:19:31.000 224 33836.18 294.97 17087.06 88888.00 2019-08-12 09:19:32.000 224 33836.18 294.96 17087.07 88888.00 2019-08-12 09:19:33.000 224 33836.17 294.91 17087.06 88888.00 2019-08-12 09:19:34.000 224 33836.15 294.90 17087.02 88888.00 2019-08-12 09:19:35.000 224 33836.17 294.89 17087.04 37907.00 2019-08-12 09:19:36.000 224 33836.16 294.89 17087.08 88888.00 2019-08-12 09:19:37.000 224 33836.16 294.89 17087.08 88888.00 2019-08-12 09:19:38.000 224 33836.12 294.87 17087.04 88888.00 2019-08-12 09:19:39.000 224 33836.13 294.89 17087.05 88888.00 2019-08-12 09:19:40.000 224 33836.12 294.87 17087.00 37907.01 2019-08-12 09:19:41.000 224 33836.08 294.84 17087.01 88888.00 2019-08-12 09:19:42.000 224 33836.09 294.86 17087.06 88888.00 2019-08-12 09:19:43.000 224 33836.11 294.84 17087.01 88888.00 2019-08-12 09:19:44.000 224 33836.11 294.84 17087.01 88888.00 2019-08-12 09:19:45.000 224 33836.12 294.86 17087.04 37907.00 2019-08-12 09:19:46.000 224 33836.14 294.86 17087.05 88888.00 2019-08-12 09:19:47.000 224 33836.13 294.85 17087.07 88888.00 2019-08-12 09:19:48.000 224 33836.14 294.83 17087.05 88888.00 2019-08-12 09:19:49.000 224 33836.13 294.82 17087.07 88888.00 2019-08-12 09:19:50.000 224 33836.13 294.82 17087.06 37906.96 2019-08-12 09:19:51.000 224 33836.09 294.80 17087.04 88888.00 2019-08-12 09:19:52.000 224 33836.10 294.79 17087.03 88888.00 2019-08-12 09:19:53.000 224 33836.12 294.78 17087.03 88888.00 2019-08-12 09:19:54.000 224 33836.12 294.80 17087.04 88888.00 2019-08-12 09:19:55.000 224 33836.10 294.83 17087.03 37907.04 2019-08-12 09:19:56.000 224 33836.10 294.85 17087.02 88888.00 2019-08-12 09:19:57.000 224 33836.09 294.81 17087.03 88888.00 2019-08-12 09:19:58.000 224 33836.09 294.79 17087.01 88888.00 2019-08-12 09:19:59.000 224 33836.07 294.78 17087.02 88888.00 2019-08-12 09:20:00.000 224 33836.06 294.75 17087.01 37906.95 2019-08-12 09:20:01.000 224 33836.06 294.76 17087.05 88888.00 2019-08-12 09:20:02.000 224 33836.00 294.76 17087.02 88888.00 2019-08-12 09:20:03.000 224 33836.01 294.73 17087.03 88888.00 2019-08-12 09:20:04.000 224 33836.00 294.75 17087.03 88888.00 2019-08-12 09:20:05.000 224 33836.02 294.76 17087.04 37906.92 2019-08-12 09:20:06.000 224 33836.02 294.71 17087.01 88888.00 2019-08-12 09:20:07.000 224 33835.98 294.73 17087.02 88888.00 2019-08-12 09:20:08.000 224 33836.00 294.76 17087.03 88888.00 2019-08-12 09:20:09.000 224 33836.00 294.71 17086.99 88888.00 2019-08-12 09:20:10.000 224 33835.99 294.69 17086.99 37906.81 2019-08-12 09:20:11.000 224 33835.92 294.69 17087.00 88888.00 2019-08-12 09:20:12.000 224 33835.90 294.71 17087.00 88888.00 2019-08-12 09:20:13.000 224 33835.86 294.71 17087.01 88888.00 2019-08-12 09:20:14.000 224 33835.87 294.66 17086.97 88888.00 2019-08-12 09:20:15.000 224 33835.87 294.66 17086.97 37906.88 2019-08-12 09:20:16.000 224 33835.86 294.68 17086.98 88888.00 2019-08-12 09:20:17.000 224 33835.84 294.69 17086.98 88888.00 2019-08-12 09:20:18.000 224 33835.81 294.72 17086.99 88888.00 2019-08-12 09:20:19.000 224 33835.81 294.70 17086.99 88888.00 2019-08-12 09:20:20.000 224 33835.78 294.70 17086.99 37906.69 2019-08-12 09:20:21.000 224 33835.73 294.73 17087.00 88888.00 2019-08-12 09:20:22.000 224 33835.72 294.68 17086.99 88888.00 2019-08-12 09:20:23.000 224 33835.74 294.65 17086.98 88888.00 2019-08-12 09:20:24.000 224 33835.72 294.65 17087.00 88888.00 2019-08-12 09:20:25.000 224 33835.68 294.65 17086.97 37906.69 2019-08-12 09:20:26.000 224 33835.66 294.61 17086.97 88888.00 2019-08-12 09:20:27.000 224 33835.64 294.58 17087.00 88888.00 2019-08-12 09:20:28.000 224 33835.60 294.58 17086.99 88888.00 2019-08-12 09:20:29.000 224 33835.59 294.58 17086.93 88888.00 2019-08-12 09:20:30.000 224 33835.59 294.59 17086.92 37906.49 2019-08-12 09:20:31.000 224 33835.59 294.58 17086.93 88888.00 2019-08-12 09:20:32.000 224 33835.57 294.54 17086.92 88888.00 2019-08-12 09:20:33.000 224 33835.56 294.52 17086.94 88888.00 2019-08-12 09:20:34.000 224 33835.52 294.52 17086.96 88888.00 2019-08-12 09:20:35.000 224 33835.53 294.51 17086.99 37906.50 2019-08-12 09:20:36.000 224 33835.54 294.53 17087.03 88888.00 2019-08-12 09:20:37.000 224 33835.56 294.49 17087.04 88888.00 2019-08-12 09:20:38.000 224 33835.53 294.47 17087.01 88888.00 2019-08-12 09:20:39.000 224 33835.51 294.50 17087.01 88888.00 2019-08-12 09:20:40.000 224 33835.46 294.49 17087.00 37906.49 2019-08-12 09:20:41.000 224 33835.50 294.45 17086.99 88888.00 2019-08-12 09:20:42.000 224 33835.45 294.45 17086.98 88888.00 2019-08-12 09:20:43.000 224 33835.43 294.45 17086.99 88888.00 2019-08-12 09:20:44.000 224 33835.42 294.41 17086.96 88888.00 2019-08-12 09:20:45.000 224 33835.43 294.41 17086.92 37906.46 2019-08-12 09:20:46.000 224 33835.42 294.37 17086.94 88888.00 2019-08-12 09:20:47.000 224 33835.47 294.35 17086.94 88888.00 2019-08-12 09:20:48.000 224 33835.48 294.34 17086.95 88888.00 2019-08-12 09:20:49.000 224 33835.43 294.34 17086.94 88888.00 2019-08-12 09:20:50.000 224 33835.44 294.38 17086.93 37906.43 2019-08-12 09:20:51.000 224 33835.44 294.39 17086.94 88888.00 2019-08-12 09:20:52.000 224 33835.46 294.35 17086.94 88888.00 2019-08-12 09:20:53.000 224 33835.44 294.29 17086.90 88888.00 2019-08-12 09:20:54.000 224 33835.41 294.27 17086.89 88888.00 2019-08-12 09:20:55.000 224 33835.45 294.26 17086.90 37906.34 2019-08-12 09:20:56.000 224 33835.47 294.23 17086.92 88888.00 2019-08-12 09:20:57.000 224 33835.47 294.22 17086.92 88888.00 2019-08-12 09:20:58.000 224 33835.47 294.23 17086.92 88888.00 2019-08-12 09:20:59.000 224 33835.46 294.22 17086.94 88888.00 2019-08-12 09:21:00.000 224 33835.46 294.21 17086.95 37906.47 2019-08-12 09:21:01.000 224 33835.45 294.20 17086.94 88888.00 2019-08-12 09:21:02.000 224 33835.44 294.23 17086.92 88888.00 2019-08-12 09:21:03.000 224 33835.44 294.27 17086.93 88888.00 2019-08-12 09:21:04.000 224 33835.44 294.28 17086.94 88888.00 2019-08-12 09:21:05.000 224 33835.43 294.23 17086.92 37906.48 2019-08-12 09:21:06.000 224 33835.41 294.23 17086.90 88888.00 2019-08-12 09:21:07.000 224 33835.39 294.20 17086.92 88888.00 2019-08-12 09:21:08.000 224 33835.40 294.15 17086.96 88888.00 2019-08-12 09:21:09.000 224 33835.45 294.16 17087.01 88888.00 2019-08-12 09:21:10.000 224 33835.43 294.14 17087.03 37906.34 2019-08-12 09:21:11.000 224 33835.42 294.12 17087.00 88888.00 2019-08-12 09:21:12.000 224 33835.40 294.14 17087.03 88888.00 2019-08-12 09:21:13.000 224 33835.40 294.09 17086.96 88888.00 2019-08-12 09:21:14.000 224 33835.37 294.06 17086.91 88888.00 2019-08-12 09:21:15.000 224 33835.42 294.08 17086.92 37906.30 2019-08-12 09:21:16.000 224 33835.42 294.10 17086.92 88888.00 2019-08-12 09:21:17.000 224 33835.40 294.07 17086.92 88888.00 2019-08-12 09:21:18.000 224 33835.41 294.06 17086.89 88888.00 2019-08-12 09:21:19.000 224 33835.39 294.00 17086.89 88888.00 2019-08-12 09:21:20.000 224 33835.38 293.99 17086.89 37906.40 2019-08-12 09:21:21.000 224 33835.36 293.99 17086.88 88888.00 2019-08-12 09:21:22.000 224 33835.36 293.99 17086.87 88888.00 2019-08-12 09:21:23.000 224 33835.31 293.94 17086.89 88888.00 2019-08-12 09:21:24.000 224 33835.30 293.91 17086.91 88888.00 2019-08-12 09:21:25.000 224 33835.30 293.91 17086.92 37906.29 2019-08-12 09:21:26.000 224 33835.31 293.94 17086.90 88888.00 2019-08-12 09:21:27.000 224 33835.35 293.95 17086.88 88888.00 2019-08-12 09:21:28.000 224 33835.35 293.92 17086.90 88888.00 2019-08-12 09:21:29.000 224 33835.36 293.89 17086.93 88888.00 2019-08-12 09:21:30.000 224 33835.35 293.89 17086.90 37906.28 2019-08-12 09:21:31.000 224 33835.35 293.90 17086.86 88888.00 2019-08-12 09:21:32.000 224 33835.35 293.90 17086.88 88888.00 2019-08-12 09:21:33.000 224 33835.38 293.86 17086.88 88888.00 2019-08-12 09:21:34.000 224 33835.41 293.85 17086.87 88888.00 2019-08-12 09:21:35.000 224 33835.42 293.87 17086.86 37906.28 2019-08-12 09:21:36.000 224 33835.44 293.85 17086.81 88888.00 2019-08-12 09:21:37.000 224 33835.44 293.79 17086.87 88888.00 2019-08-12 09:21:38.000 224 33835.40 293.76 17086.93 88888.00 2019-08-12 09:21:39.000 224 33835.40 293.76 17086.90 88888.00 2019-08-12 09:21:40.000 224 33835.40 293.75 17086.89 37906.32 2019-08-12 09:21:41.000 224 33835.41 293.75 17086.89 88888.00 2019-08-12 09:21:42.000 224 33835.41 293.75 17086.88 88888.00 2019-08-12 09:21:43.000 224 33835.38 293.77 17086.90 88888.00 2019-08-12 09:21:44.000 224 33835.36 293.74 17086.90 88888.00 2019-08-12 09:21:45.000 224 33835.39 293.72 17086.89 37906.36 2019-08-12 09:21:46.000 224 33835.42 293.72 17086.90 88888.00 2019-08-12 09:21:47.000 224 33835.45 293.76 17086.90 88888.00 2019-08-12 09:21:48.000 224 33835.44 293.72 17086.93 88888.00 2019-08-12 09:21:49.000 224 33835.47 293.70 17086.94 88888.00 2019-08-12 09:21:50.000 224 33835.47 293.71 17086.94 37906.31 2019-08-12 09:21:51.000 224 33835.45 293.71 17086.96 88888.00 2019-08-12 09:21:52.000 224 33835.44 293.71 17086.95 88888.00 2019-08-12 09:21:53.000 224 33835.44 293.73 17086.95 88888.00 2019-08-12 09:21:54.000 224 33835.47 293.70 17086.95 88888.00 2019-08-12 09:21:55.000 224 33835.54 293.70 17086.96 37906.44 2019-08-12 09:21:56.000 224 33835.54 293.68 17086.93 88888.00 2019-08-12 09:21:57.000 224 33835.50 293.67 17086.88 88888.00 2019-08-12 09:21:58.000 224 33835.52 293.62 17086.89 88888.00 2019-08-12 09:21:59.000 224 33835.50 293.63 17086.88 88888.00 2019-08-12 09:22:00.000 224 33835.54 293.64 17086.89 37906.45 2019-08-12 09:22:01.000 224 33835.54 293.63 17086.89 88888.00 2019-08-12 09:22:02.000 224 33835.55 293.59 17086.87 88888.00 2019-08-12 09:22:03.000 224 33835.57 293.54 17086.84 88888.00 2019-08-12 09:22:04.000 224 33835.62 293.51 17086.87 88888.00 2019-08-12 09:22:05.000 224 33835.64 293.51 17086.93 37906.47 2019-08-12 09:22:06.000 224 33835.63 293.51 17086.87 88888.00 2019-08-12 09:22:07.000 224 33835.62 293.51 17086.89 88888.00 2019-08-12 09:22:08.000 224 33835.68 293.49 17086.88 88888.00 2019-08-12 09:22:09.000 224 33835.74 293.47 17086.89 88888.00 2019-08-12 09:22:10.000 224 33835.70 293.43 17086.90 37906.53 2019-08-12 09:22:11.000 224 33835.73 293.38 17086.87 88888.00 2019-08-12 09:22:12.000 224 33835.71 293.37 17086.89 88888.00 2019-08-12 09:22:13.000 224 33835.70 293.32 17086.89 88888.00 2019-08-12 09:22:14.000 224 33835.68 293.35 17086.89 88888.00 2019-08-12 09:22:15.000 224 33835.70 293.32 17086.84 37906.50 2019-08-12 09:22:16.000 224 33835.75 293.32 17086.78 88888.00 2019-08-12 09:22:17.000 224 33835.77 293.31 17086.81 88888.00 2019-08-12 09:22:18.000 224 33835.76 293.29 17086.79 88888.00 2019-08-12 09:22:19.000 224 33835.77 293.25 17086.79 88888.00 2019-08-12 09:22:20.000 224 33835.77 293.25 17086.81 37906.58 2019-08-12 09:22:21.000 224 33835.82 293.23 17086.86 88888.00 2019-08-12 09:22:22.000 224 33835.83 293.22 17086.81 88888.00 2019-08-12 09:22:23.000 224 33835.78 293.20 17086.82 88888.00 2019-08-12 09:22:24.000 224 33835.81 293.15 17086.85 88888.00 2019-08-12 09:22:25.000 224 33835.80 293.14 17086.84 37906.65 2019-08-12 09:22:26.000 224 33835.80 293.13 17086.86 88888.00 2019-08-12 09:22:27.000 224 33835.83 293.08 17086.82 88888.00 2019-08-12 09:22:28.000 224 33835.87 293.08 17086.81 88888.00 2019-08-12 09:22:29.000 224 33835.86 293.07 17086.85 88888.00 2019-08-12 09:22:30.000 224 33835.85 293.07 17086.83 37906.71 2019-08-12 09:22:31.000 224 33835.85 293.06 17086.82 88888.00 2019-08-12 09:22:32.000 224 33835.85 293.05 17086.82 88888.00 2019-08-12 09:22:33.000 224 33835.88 293.08 17086.86 88888.00 2019-08-12 09:22:34.000 224 33835.86 293.04 17086.86 88888.00 2019-08-12 09:22:35.000 224 33835.91 293.01 17086.86 37906.57 2019-08-12 09:22:36.000 224 33835.90 292.97 17086.82 88888.00 2019-08-12 09:22:37.000 224 33835.89 292.93 17086.77 88888.00 2019-08-12 09:22:38.000 224 33835.90 292.93 17086.78 88888.00 2019-08-12 09:22:39.000 224 33835.89 292.91 17086.78 88888.00 2019-08-12 09:22:40.000 224 33835.88 292.90 17086.77 37906.73 2019-08-12 09:22:41.000 224 33835.91 292.89 17086.78 88888.00 2019-08-12 09:22:42.000 224 33835.91 292.90 17086.74 88888.00 2019-08-12 09:22:43.000 224 33835.91 292.91 17086.77 88888.00 2019-08-12 09:22:44.000 224 33835.88 292.89 17086.82 88888.00 2019-08-12 09:22:45.000 224 33835.89 292.81 17086.78 37906.69 2019-08-12 09:22:46.000 224 33835.93 292.81 17086.79 88888.00 2019-08-12 09:22:47.000 224 33835.89 292.79 17086.74 88888.00 2019-08-12 09:22:48.000 224 33835.89 292.78 17086.75 88888.00 2019-08-12 09:22:49.000 224 33835.89 292.77 17086.72 88888.00 2019-08-12 09:22:50.000 224 33835.88 292.72 17086.74 37906.71 2019-08-12 09:22:51.000 224 33835.90 292.73 17086.73 88888.00 2019-08-12 09:22:52.000 224 33835.89 292.73 17086.74 88888.00 2019-08-12 09:22:53.000 224 33835.88 292.68 17086.77 88888.00 2019-08-12 09:22:54.000 224 33835.92 292.69 17086.74 88888.00 2019-08-12 09:22:55.000 224 33835.94 292.70 17086.74 37906.69 2019-08-12 09:22:56.000 224 33835.94 292.74 17086.70 88888.00 2019-08-12 09:22:57.000 224 33835.95 292.76 17086.71 88888.00 2019-08-12 09:22:58.000 224 33835.97 292.75 17086.72 88888.00 2019-08-12 09:22:59.000 224 33835.97 292.71 17086.76 88888.00 2019-08-12 09:23:00.000 224 33835.98 292.68 17086.73 37906.64 2019-08-12 09:23:01.000 224 33835.98 292.66 17086.72 88888.00 2019-08-12 09:23:02.000 224 33835.96 292.67 17086.72 88888.00 2019-08-12 09:23:03.000 224 33835.98 292.67 17086.70 88888.00 2019-08-12 09:23:04.000 224 33835.96 292.69 17086.67 88888.00 2019-08-12 09:23:05.000 224 33835.93 292.68 17086.70 37906.63 2019-08-12 09:23:06.000 224 33835.90 292.65 17086.70 88888.00 2019-08-12 09:23:07.000 224 33835.92 292.64 17086.65 88888.00 2019-08-12 09:23:08.000 224 33835.93 292.66 17086.67 88888.00 2019-08-12 09:23:09.000 224 33835.88 292.64 17086.70 88888.00 2019-08-12 09:23:10.000 224 33835.87 292.59 17086.66 37906.69 2019-08-12 09:23:11.000 224 33835.89 292.56 17086.66 88888.00 2019-08-12 09:23:12.000 224 33835.89 292.59 17086.68 88888.00 2019-08-12 09:23:13.000 224 33835.87 292.55 17086.65 88888.00 2019-08-12 09:23:14.000 224 33835.83 292.55 17086.65 88888.00 2019-08-12 09:23:15.000 224 33835.81 292.56 17086.66 37906.62 2019-08-12 09:23:16.000 224 33835.78 292.55 17086.65 88888.00 2019-08-12 09:23:17.000 224 33835.78 292.55 17086.70 88888.00 2019-08-12 09:23:18.000 224 33835.75 292.58 17086.72 88888.00 2019-08-12 09:23:19.000 224 33835.71 292.56 17086.76 88888.00 2019-08-12 09:23:20.000 224 33835.72 292.56 17086.73 37906.58 2019-08-12 09:23:21.000 224 33835.69 292.55 17086.76 88888.00 2019-08-12 09:23:22.000 224 33835.67 292.56 17086.75 88888.00 2019-08-12 09:23:23.000 224 33835.65 292.57 17086.75 88888.00 2019-08-12 09:23:24.000 224 33835.64 292.58 17086.71 88888.00 2019-08-12 09:23:25.000 224 33835.66 292.57 17086.70 37906.56 2019-08-12 09:23:26.000 224 33835.64 292.53 17086.72 88888.00 2019-08-12 09:23:27.000 224 33835.61 292.56 17086.72 88888.00 2019-08-12 09:23:28.000 224 33835.60 292.57 17086.76 88888.00 2019-08-12 09:23:29.000 224 33835.60 292.54 17086.74 88888.00 2019-08-12 09:23:30.000 224 33835.56 292.50 17086.75 37906.38 2019-08-12 09:23:31.000 224 33835.54 292.55 17086.75 88888.00 2019-08-12 09:23:32.000 224 33835.56 292.54 17086.76 88888.00 2019-08-12 09:23:33.000 224 33835.53 292.50 17086.74 88888.00 2019-08-12 09:23:34.000 224 33835.56 292.47 17086.79 88888.00 2019-08-12 09:23:35.000 224 33835.56 292.46 17086.78 37906.42 2019-08-12 09:23:36.000 224 33835.54 292.49 17086.80 88888.00 2019-08-12 09:23:37.000 224 33835.53 292.47 17086.78 88888.00 2019-08-12 09:23:38.000 224 33835.52 292.47 17086.75 88888.00 2019-08-12 09:23:39.000 224 33835.54 292.45 17086.73 88888.00 2019-08-12 09:23:40.000 224 33835.51 292.42 17086.77 37906.38 2019-08-12 09:23:41.000 224 33835.49 292.41 17086.79 88888.00 2019-08-12 09:23:42.000 224 33835.49 292.39 17086.75 88888.00 2019-08-12 09:23:43.000 224 33835.50 292.41 17086.74 88888.00 2019-08-12 09:23:44.000 224 33835.44 292.41 17086.76 88888.00 2019-08-12 09:23:45.000 224 33835.41 292.41 17086.76 37906.33 2019-08-12 09:23:46.000 224 33835.41 292.36 17086.75 88888.00 2019-08-12 09:23:47.000 224 33835.43 292.36 17086.74 88888.00 2019-08-12 09:23:48.000 224 33835.40 292.38 17086.72 88888.00 2019-08-12 09:23:49.000 224 33835.38 292.39 17086.73 88888.00 2019-08-12 09:23:50.000 224 33835.33 292.34 17086.72 37906.22 2019-08-12 09:23:51.000 224 33835.35 292.33 17086.75 88888.00 2019-08-12 09:23:52.000 224 33835.32 292.30 17086.74 88888.00 2019-08-12 09:23:53.000 224 33835.29 292.29 17086.77 88888.00 2019-08-12 09:23:54.000 224 33835.28 292.31 17086.79 88888.00 2019-08-12 09:23:55.000 224 33835.27 292.34 17086.76 37906.15 2019-08-12 09:23:56.000 224 33835.22 292.30 17086.75 88888.00 2019-08-12 09:23:57.000 224 33835.23 292.23 17086.76 88888.00 2019-08-12 09:23:58.000 224 33835.24 292.24 17086.75 88888.00 2019-08-12 09:23:59.000 224 33835.22 292.26 17086.77 88888.00 2019-08-12 09:24:00.000 224 33835.22 292.25 17086.77 37906.08 2019-08-12 09:24:01.000 224 33835.19 292.26 17086.80 88888.00 2019-08-12 09:24:02.000 224 33835.18 292.22 17086.80 88888.00 2019-08-12 09:24:03.000 224 33835.15 292.15 17086.76 88888.00 2019-08-12 09:24:04.000 224 33835.15 292.11 17086.75 88888.00 2019-08-12 09:24:05.000 224 33835.15 292.12 17086.78 37906.01 2019-08-12 09:24:06.000 224 33835.15 292.11 17086.77 88888.00 2019-08-12 09:24:07.000 224 33835.16 292.12 17086.77 88888.00 2019-08-12 09:24:08.000 224 33835.16 292.09 17086.77 88888.00 2019-08-12 09:24:09.000 224 33835.17 292.09 17086.74 88888.00 2019-08-12 09:24:10.000 224 33835.17 292.11 17086.75 37905.97 2019-08-12 09:24:11.000 224 33835.13 292.08 17086.71 88888.00 2019-08-12 09:24:12.000 224 33835.12 292.05 17086.75 88888.00 2019-08-12 09:24:13.000 224 33835.11 292.00 17086.73 88888.00 2019-08-12 09:24:14.000 224 33835.08 292.00 17086.71 88888.00 2019-08-12 09:24:15.000 224 33835.10 291.96 17086.71 37906.01 2019-08-12 09:24:16.000 224 33835.10 291.96 17086.77 88888.00 2019-08-12 09:24:17.000 224 33835.11 291.97 17086.77 88888.00 2019-08-12 09:24:18.000 224 33835.08 291.97 17086.76 88888.00 2019-08-12 09:24:19.000 224 33835.09 291.96 17086.76 88888.00 2019-08-12 09:24:20.000 224 33835.10 291.96 17086.73 37905.98 2019-08-12 09:24:21.000 224 33835.07 291.94 17086.72 88888.00 2019-08-12 09:24:22.000 224 33835.05 291.98 17086.74 88888.00 2019-08-12 09:24:23.000 224 33835.01 291.96 17086.74 88888.00 2019-08-12 09:24:24.000 224 33834.94 291.99 17086.75 88888.00 2019-08-12 09:24:25.000 224 33834.97 291.95 17086.78 37905.84 2019-08-12 09:24:26.000 224 33834.98 291.95 17086.79 88888.00 2019-08-12 09:24:27.000 224 33834.97 291.94 17086.77 88888.00 2019-08-12 09:24:28.000 224 33834.93 291.92 17086.72 88888.00 2019-08-12 09:24:29.000 224 33834.89 291.90 17086.72 88888.00 2019-08-12 09:24:30.000 224 33834.89 291.87 17086.74 37905.89 2019-08-12 09:24:31.000 224 33834.83 291.87 17086.75 88888.00 2019-08-12 09:24:32.000 224 33834.79 291.82 17086.71 88888.00 2019-08-12 09:24:33.000 224 33834.76 291.82 17086.71 88888.00 2019-08-12 09:24:34.000 224 33834.71 291.83 17086.70 88888.00 2019-08-12 09:24:35.000 224 33834.67 291.81 17086.73 37905.80 2019-08-12 09:24:36.000 224 33834.67 291.82 17086.74 88888.00 2019-08-12 09:24:37.000 224 33834.61 291.79 17086.77 88888.00 2019-08-12 09:24:38.000 224 33834.55 291.79 17086.75 88888.00 2019-08-12 09:24:39.000 224 33834.51 291.76 17086.74 88888.00 2019-08-12 09:24:40.000 224 33834.49 291.77 17086.75 37905.53 2019-08-12 09:24:41.000 224 33834.50 291.77 17086.79 88888.00 2019-08-12 09:24:42.000 224 33834.50 291.72 17086.82 88888.00 2019-08-12 09:24:43.000 224 33834.50 291.71 17086.80 88888.00 2019-08-12 09:24:44.000 224 33834.44 291.66 17086.77 88888.00 2019-08-12 09:24:45.000 224 33834.41 291.64 17086.72 37905.40 2019-08-12 09:24:46.000 224 33834.43 291.60 17086.74 88888.00 2019-08-12 09:24:47.000 224 33834.40 291.59 17086.73 88888.00 2019-08-12 09:24:48.000 224 33834.40 291.60 17086.73 88888.00 2019-08-12 09:24:49.000 224 33834.34 291.58 17086.75 88888.00 2019-08-12 09:24:50.000 224 33834.37 291.55 17086.75 37905.39 2019-08-12 09:24:51.000 224 33834.37 291.52 17086.74 88888.00 2019-08-12 09:24:52.000 224 33834.35 291.51 17086.78 88888.00 2019-08-12 09:24:53.000 224 33834.32 291.52 17086.76 88888.00 2019-08-12 09:24:54.000 224 33834.28 291.52 17086.76 88888.00 2019-08-12 09:24:55.000 224 33834.27 291.51 17086.76 37905.26 2019-08-12 09:24:56.000 224 33834.30 291.52 17086.76 88888.00 2019-08-12 09:24:57.000 224 33834.32 291.53 17086.75 88888.00 2019-08-12 09:24:58.000 224 33834.32 291.58 17086.70 88888.00 2019-08-12 09:24:59.000 224 33834.30 291.57 17086.70 88888.00 2019-08-12 09:25:00.000 224 33834.25 291.53 17086.72 37905.27 2019-08-12 09:25:01.000 224 33834.26 291.49 17086.70 88888.00 2019-08-12 09:25:02.000 224 33834.23 291.49 17086.66 88888.00 2019-08-12 09:25:03.000 224 33834.20 291.47 17086.67 88888.00 2019-08-12 09:25:04.000 224 33834.20 291.44 17086.69 88888.00 2019-08-12 09:25:05.000 224 33834.17 291.43 17086.65 37905.25 2019-08-12 09:25:06.000 224 33834.16 291.42 17086.66 88888.00 2019-08-12 09:25:07.000 224 33834.15 291.42 17086.70 88888.00 2019-08-12 09:25:08.000 224 33834.11 291.40 17086.68 88888.00 2019-08-12 09:25:09.000 224 33834.11 291.40 17086.66 88888.00 2019-08-12 09:25:10.000 224 33834.10 291.40 17086.66 37905.05 2019-08-12 09:25:11.000 224 33834.10 291.39 17086.71 88888.00 2019-08-12 09:25:12.000 224 33834.12 291.40 17086.72 88888.00 2019-08-12 09:25:13.000 224 33834.09 291.39 17086.72 88888.00 2019-08-12 09:25:14.000 224 33834.05 291.37 17086.75 88888.00 2019-08-12 09:25:15.000 224 33834.03 291.34 17086.72 37905.01 2019-08-12 09:25:16.000 224 33833.96 291.28 17086.71 88888.00 2019-08-12 09:25:17.000 224 33833.97 291.30 17086.68 88888.00 2019-08-12 09:25:18.000 224 33833.90 291.33 17086.70 88888.00 2019-08-12 09:25:19.000 224 33833.91 291.33 17086.69 88888.00 2019-08-12 09:25:20.000 224 33833.89 291.31 17086.71 37905.05 2019-08-12 09:25:21.000 224 33833.88 291.29 17086.70 88888.00 2019-08-12 09:25:22.000 224 33833.90 291.29 17086.71 88888.00 2019-08-12 09:25:23.000 224 33833.88 291.25 17086.70 88888.00 2019-08-12 09:25:24.000 224 33833.85 291.24 17086.68 88888.00 2019-08-12 09:25:25.000 224 33833.84 291.22 17086.72 37904.80 2019-08-12 09:25:26.000 224 33833.81 291.19 17086.73 88888.00 2019-08-12 09:25:27.000 224 33833.79 291.14 17086.74 88888.00 2019-08-12 09:25:28.000 224 33833.79 291.14 17086.77 88888.00 2019-08-12 09:25:29.000 224 33833.76 291.16 17086.81 88888.00 2019-08-12 09:25:30.000 224 33833.76 291.16 17086.77 37904.75 2019-08-12 09:25:31.000 224 33833.82 291.14 17086.77 88888.00 2019-08-12 09:25:32.000 224 33833.82 291.14 17086.76 88888.00 2019-08-12 09:25:33.000 224 33833.76 291.15 17086.76 88888.00 2019-08-12 09:25:34.000 224 33833.73 291.14 17086.75 88888.00 2019-08-12 09:25:35.000 224 33833.73 291.15 17086.75 37904.72 2019-08-12 09:25:36.000 224 33833.66 291.14 17086.74 88888.00 2019-08-12 09:25:37.000 224 33833.63 291.14 17086.72 88888.00 2019-08-12 09:25:38.000 224 33833.61 291.10 17086.72 88888.00 2019-08-12 09:25:39.000 224 33833.59 291.04 17086.73 88888.00 2019-08-12 09:25:40.000 224 33833.56 291.05 17086.79 37904.54 2019-08-12 09:25:41.000 224 33833.53 291.05 17086.77 88888.00 2019-08-12 09:25:42.000 224 33833.51 291.03 17086.75 88888.00 2019-08-12 09:25:43.000 224 33833.51 291.02 17086.78 88888.00 2019-08-12 09:25:44.000 224 33833.46 291.00 17086.76 88888.00 2019-08-12 09:25:45.000 224 33833.48 291.04 17086.77 37904.50 2019-08-12 09:25:46.000 224 33833.45 291.03 17086.80 88888.00 2019-08-12 09:25:47.000 224 33833.44 291.04 17086.82 88888.00 2019-08-12 09:25:48.000 224 33833.45 291.05 17086.84 88888.00 2019-08-12 09:25:49.000 224 33833.42 291.04 17086.80 88888.00 2019-08-12 09:25:50.000 224 33833.40 290.99 17086.79 37904.57 2019-08-12 09:25:51.000 224 33833.41 290.95 17086.78 88888.00 2019-08-12 09:25:52.000 224 33833.40 290.93 17086.77 88888.00 2019-08-12 09:25:53.000 224 33833.40 290.93 17086.76 88888.00 2019-08-12 09:25:54.000 224 33833.42 290.93 17086.76 88888.00 2019-08-12 09:25:55.000 224 33833.40 290.99 17086.76 37904.41 2019-08-12 09:25:56.000 224 33833.38 291.00 17086.75 88888.00 2019-08-12 09:25:57.000 224 33833.38 291.00 17086.75 88888.00 2019-08-12 09:25:58.000 224 33833.34 290.98 17086.77 88888.00 2019-08-12 09:25:59.000 224 33833.33 290.94 17086.78 88888.00 2019-08-12 09:26:00.000 224 33833.34 290.95 17086.81 37904.35 2019-08-12 09:26:01.000 224 33833.30 290.92 17086.82 88888.00 2019-08-12 09:26:02.000 224 33833.27 290.91 17086.80 88888.00 2019-08-12 09:26:03.000 224 33833.26 290.91 17086.81 88888.00 2019-08-12 09:26:04.000 224 33833.28 290.90 17086.81 88888.00 2019-08-12 09:26:05.000 224 33833.28 290.87 17086.81 37904.34 2019-08-12 09:26:06.000 224 33833.26 290.88 17086.81 88888.00 2019-08-12 09:26:07.000 224 33833.23 290.89 17086.81 88888.00 2019-08-12 09:26:08.000 224 33833.23 290.90 17086.81 88888.00 2019-08-12 09:26:09.000 224 33833.23 290.92 17086.80 88888.00 2019-08-12 09:26:10.000 224 33833.23 290.95 17086.84 37904.35 2019-08-12 09:26:11.000 224 33833.24 290.98 17086.81 88888.00 2019-08-12 09:26:12.000 224 33833.20 290.97 17086.76 88888.00 2019-08-12 09:26:13.000 224 33833.20 290.98 17086.79 88888.00 2019-08-12 09:26:14.000 224 33833.20 290.97 17086.81 88888.00 2019-08-12 09:26:15.000 224 33833.21 290.94 17086.84 37904.27 2019-08-12 09:26:16.000 224 33833.23 290.91 17086.82 88888.00 2019-08-12 09:26:17.000 224 33833.20 290.92 17086.82 88888.00 2019-08-12 09:26:18.000 224 33833.18 290.92 17086.84 88888.00 2019-08-12 09:26:19.000 224 33833.14 290.89 17086.79 88888.00 2019-08-12 09:26:20.000 224 33833.10 290.87 17086.74 37904.25 2019-08-12 09:26:21.000 224 33833.11 290.88 17086.75 88888.00 2019-08-12 09:26:22.000 224 33833.14 290.87 17086.76 88888.00 2019-08-12 09:26:23.000 224 33833.12 290.89 17086.77 88888.00 2019-08-12 09:26:24.000 224 33833.11 290.90 17086.82 88888.00 2019-08-12 09:26:25.000 224 33833.10 290.94 17086.82 37904.27 2019-08-12 09:26:26.000 224 33833.09 290.96 17086.80 88888.00 2019-08-12 09:26:27.000 224 33833.12 290.95 17086.82 88888.00 2019-08-12 09:26:28.000 224 33833.09 290.96 17086.85 88888.00 2019-08-12 09:26:29.000 224 33833.05 290.94 17086.81 88888.00 2019-08-12 09:26:30.000 224 33833.04 290.91 17086.75 37904.20 2019-08-12 09:26:31.000 224 33833.02 290.91 17086.72 88888.00 2019-08-12 09:26:32.000 224 33833.01 290.92 17086.75 88888.00 2019-08-12 09:26:33.000 224 33832.99 290.93 17086.76 88888.00 2019-08-12 09:26:34.000 224 33832.95 290.94 17086.73 88888.00 2019-08-12 09:26:35.000 224 33832.98 290.97 17086.76 37904.14 2019-08-12 09:26:36.000 224 33832.98 290.98 17086.73 88888.00 2019-08-12 09:26:37.000 224 33832.98 290.96 17086.78 88888.00 2019-08-12 09:26:38.000 224 33832.94 290.96 17086.75 88888.00 2019-08-12 09:26:39.000 224 33832.91 290.94 17086.71 88888.00 2019-08-12 09:26:40.000 224 33832.88 290.94 17086.72 37904.08 2019-08-12 09:26:41.000 224 33832.83 290.94 17086.69 88888.00 2019-08-12 09:26:42.000 224 33832.80 290.95 17086.69 88888.00 2019-08-12 09:26:43.000 224 33832.80 290.98 17086.71 88888.00 2019-08-12 09:26:44.000 224 33832.79 290.98 17086.72 88888.00 2019-08-12 09:26:45.000 224 33832.82 290.93 17086.73 37903.93 2019-08-12 09:26:46.000 224 33832.79 290.94 17086.70 88888.00 2019-08-12 09:26:47.000 224 33832.78 290.96 17086.70 88888.00 2019-08-12 09:26:48.000 224 33832.80 290.93 17086.71 88888.00 2019-08-12 09:26:49.000 224 33832.81 290.93 17086.70 88888.00 2019-08-12 09:26:50.000 224 33832.76 290.89 17086.69 37903.83 2019-08-12 09:26:51.000 224 33832.75 290.90 17086.70 88888.00 2019-08-12 09:26:52.000 224 33832.75 290.93 17086.72 88888.00 2019-08-12 09:26:53.000 224 33832.76 290.94 17086.71 88888.00 2019-08-12 09:26:54.000 224 33832.73 290.88 17086.70 88888.00 2019-08-12 09:26:55.000 224 33832.74 290.90 17086.69 37903.91 2019-08-12 09:26:56.000 224 33832.74 290.91 17086.70 88888.00 2019-08-12 09:26:57.000 224 33832.72 290.87 17086.69 88888.00 2019-08-12 09:26:58.000 224 33832.73 290.86 17086.68 88888.00 2019-08-12 09:26:59.000 224 33832.69 290.89 17086.71 88888.00 2019-08-12 09:27:00.000 224 33832.70 290.91 17086.71 37903.82 2019-08-12 09:27:01.000 224 33832.69 290.90 17086.67 88888.00 2019-08-12 09:27:02.000 224 33832.66 290.91 17086.69 88888.00 2019-08-12 09:27:03.000 224 33832.67 290.89 17086.70 88888.00 2019-08-12 09:27:04.000 224 33832.65 290.88 17086.73 88888.00 2019-08-12 09:27:05.000 224 33832.59 290.91 17086.70 37903.74 2019-08-12 09:27:06.000 224 33832.62 290.87 17086.68 88888.00 2019-08-12 09:27:07.000 224 33832.56 290.86 17086.66 88888.00 2019-08-12 09:27:08.000 224 33832.57 290.86 17086.68 88888.00 2019-08-12 09:27:09.000 224 33832.59 290.87 17086.69 88888.00 2019-08-12 09:27:10.000 224 33832.51 290.84 17086.68 37903.66 2019-08-12 09:27:11.000 224 33832.48 290.86 17086.70 88888.00 2019-08-12 09:27:12.000 224 33832.47 290.86 17086.72 88888.00 2019-08-12 09:27:13.000 224 33832.47 290.85 17086.72 88888.00 2019-08-12 09:27:14.000 224 33832.45 290.84 17086.73 88888.00 2019-08-12 09:27:15.000 224 33832.45 290.84 17086.69 37903.54 2019-08-12 09:27:16.000 224 33832.43 290.83 17086.71 88888.00 2019-08-12 09:27:17.000 224 33832.39 290.86 17086.73 88888.00 2019-08-12 09:27:18.000 224 33832.37 290.83 17086.74 88888.00 2019-08-12 09:27:19.000 224 33832.35 290.81 17086.71 88888.00 2019-08-12 09:27:20.000 224 33832.37 290.81 17086.71 37903.59 2019-08-12 09:27:21.000 224 33832.32 290.79 17086.71 88888.00 2019-08-12 09:27:22.000 224 33832.30 290.76 17086.70 88888.00 2019-08-12 09:27:23.000 224 33832.29 290.76 17086.70 88888.00 2019-08-12 09:27:24.000 224 33832.27 290.78 17086.72 88888.00 2019-08-12 09:27:25.000 224 33832.26 290.78 17086.74 37903.42 2019-08-12 09:27:26.000 224 33832.27 290.78 17086.75 88888.00 2019-08-12 09:27:27.000 224 33832.27 290.78 17086.74 88888.00 2019-08-12 09:27:28.000 224 33832.23 290.79 17086.70 88888.00 2019-08-12 09:27:29.000 224 33832.24 290.74 17086.69 88888.00 2019-08-12 09:27:30.000 224 33832.26 290.76 17086.68 37903.33 2019-08-12 09:27:31.000 224 33832.24 290.79 17086.69 88888.00 2019-08-12 09:27:32.000 224 33832.21 290.80 17086.71 88888.00 2019-08-12 09:27:33.000 224 33832.19 290.79 17086.71 88888.00 2019-08-12 09:27:34.000 224 33832.20 290.83 17086.74 88888.00 2019-08-12 09:27:35.000 224 33832.22 290.81 17086.74 37903.39 2019-08-12 09:27:36.000 224 33832.20 290.82 17086.72 88888.00 2019-08-12 09:27:37.000 224 33832.14 290.82 17086.67 88888.00 2019-08-12 09:27:38.000 224 33832.13 290.78 17086.65 88888.00 2019-08-12 09:27:39.000 224 33832.12 290.77 17086.69 88888.00 2019-08-12 09:27:40.000 224 33832.15 290.79 17086.68 37903.29 2019-08-12 09:27:41.000 224 33832.15 290.80 17086.69 88888.00 2019-08-12 09:27:42.000 224 33832.12 290.80 17086.68 88888.00 2019-08-12 09:27:43.000 224 33832.08 290.75 17086.66 88888.00 2019-08-12 09:27:44.000 224 33832.09 290.72 17086.71 88888.00 2019-08-12 09:27:45.000 224 33832.10 290.73 17086.71 37903.29 2019-08-12 09:27:46.000 224 33832.13 290.73 17086.72 88888.00 2019-08-12 09:27:47.000 224 33832.17 290.70 17086.74 88888.00 2019-08-12 09:27:48.000 224 33832.13 290.69 17086.75 88888.00 2019-08-12 09:27:49.000 224 33832.14 290.72 17086.76 88888.00 2019-08-12 09:27:50.000 224 33832.11 290.73 17086.72 37903.27 2019-08-12 09:27:51.000 224 33832.11 290.71 17086.71 88888.00 2019-08-12 09:27:52.000 224 33832.15 290.73 17086.70 88888.00 2019-08-12 09:27:53.000 224 33832.14 290.72 17086.68 88888.00 2019-08-12 09:27:54.000 224 33832.14 290.72 17086.64 88888.00 2019-08-12 09:27:55.000 224 33832.14 290.71 17086.63 37903.31 2019-08-12 09:27:56.000 224 33832.18 290.71 17086.67 88888.00 2019-08-12 09:27:57.000 224 33832.21 290.76 17086.64 88888.00 2019-08-12 09:27:58.000 224 33832.19 290.78 17086.66 88888.00 2019-08-12 09:27:59.000 224 33832.15 290.73 17086.67 88888.00 2019-08-12 09:28:00.000 224 33832.18 290.68 17086.68 37903.31 2019-08-12 09:28:01.000 224 33832.21 290.76 17086.70 88888.00 2019-08-12 09:28:02.000 224 33832.25 290.77 17086.68 88888.00 2019-08-12 09:28:03.000 224 33832.24 290.76 17086.68 88888.00 2019-08-12 09:28:04.000 224 33832.24 290.76 17086.70 88888.00 2019-08-12 09:28:05.000 224 33832.23 290.75 17086.69 37903.33 2019-08-12 09:28:06.000 224 33832.24 290.71 17086.68 88888.00 2019-08-12 09:28:07.000 224 33832.23 290.72 17086.69 88888.00 2019-08-12 09:28:08.000 224 33832.23 290.75 17086.68 88888.00 2019-08-12 09:28:09.000 224 33832.25 290.76 17086.67 88888.00 2019-08-12 09:28:10.000 224 33832.22 290.78 17086.69 37903.32 2019-08-12 09:28:11.000 224 33832.22 290.79 17086.67 88888.00 2019-08-12 09:28:12.000 224 33832.24 290.79 17086.67 88888.00 2019-08-12 09:28:13.000 224 33832.26 290.79 17086.66 88888.00 2019-08-12 09:28:14.000 224 33832.26 290.81 17086.65 88888.00 2019-08-12 09:28:15.000 224 33832.27 290.82 17086.71 37903.37 2019-08-12 09:28:16.000 224 33832.26 290.81 17086.73 88888.00 2019-08-12 09:28:17.000 224 33832.27 290.80 17086.71 88888.00 2019-08-12 09:28:18.000 224 33832.27 290.77 17086.71 88888.00 2019-08-12 09:28:19.000 224 33832.27 290.78 17086.70 88888.00 2019-08-12 09:28:20.000 224 33832.34 290.77 17086.70 37903.36 2019-08-12 09:28:21.000 224 33832.32 290.79 17086.72 88888.00 2019-08-12 09:28:22.000 224 33832.29 290.79 17086.71 88888.00 2019-08-12 09:28:23.000 224 33832.30 290.81 17086.69 88888.00 2019-08-12 09:28:24.000 224 33832.26 290.76 17086.66 88888.00 2019-08-12 09:28:25.000 224 33832.25 290.76 17086.65 37903.43 2019-08-12 09:28:26.000 224 33832.27 290.75 17086.65 88888.00 2019-08-12 09:28:27.000 224 33832.27 290.77 17086.64 88888.00 2019-08-12 09:28:28.000 224 33832.26 290.76 17086.62 88888.00 2019-08-12 09:28:29.000 224 33832.26 290.74 17086.60 88888.00 2019-08-12 09:28:30.000 224 33832.25 290.74 17086.63 37903.35 2019-08-12 09:28:31.000 224 33832.26 290.76 17086.62 88888.00 2019-08-12 09:28:32.000 224 33832.24 290.77 17086.59 88888.00 2019-08-12 09:28:33.000 224 33832.26 290.78 17086.58 88888.00 2019-08-12 09:28:34.000 224 33832.25 290.79 17086.59 88888.00 2019-08-12 09:28:35.000 224 33832.27 290.77 17086.58 37903.27 2019-08-12 09:28:36.000 224 33832.28 290.75 17086.54 88888.00 2019-08-12 09:28:37.000 224 33832.27 290.76 17086.57 88888.00 2019-08-12 09:28:38.000 224 33832.28 290.78 17086.58 88888.00 2019-08-12 09:28:39.000 224 33832.24 290.81 17086.57 88888.00 2019-08-12 09:28:40.000 224 33832.21 290.77 17086.55 37903.29 2019-08-12 09:28:41.000 224 33832.22 290.74 17086.53 88888.00 2019-08-12 09:28:42.000 224 33832.23 290.77 17086.55 88888.00 2019-08-12 09:28:43.000 224 33832.22 290.77 17086.54 88888.00 2019-08-12 09:28:44.000 224 33832.20 290.72 17086.51 88888.00 2019-08-12 09:28:45.000 224 33832.19 290.69 17086.54 37903.22 2019-08-12 09:28:46.000 224 33832.16 290.71 17086.55 88888.00 2019-08-12 09:28:47.000 224 33832.19 290.76 17086.59 88888.00 2019-08-12 09:28:48.000 224 33832.20 290.78 17086.56 88888.00 2019-08-12 09:28:49.000 224 33832.21 290.75 17086.55 88888.00 2019-08-12 09:28:50.000 224 33832.23 290.74 17086.60 37903.22 2019-08-12 09:28:51.000 224 33832.22 290.75 17086.58 88888.00 2019-08-12 09:28:52.000 224 33832.23 290.74 17086.60 88888.00 2019-08-12 09:28:53.000 224 33832.25 290.73 17086.57 88888.00 2019-08-12 09:28:54.000 224 33832.22 290.77 17086.54 88888.00 2019-08-12 09:28:55.000 224 33832.26 290.76 17086.54 37903.30 2019-08-12 09:28:56.000 224 33832.33 290.76 17086.52 88888.00 2019-08-12 09:28:57.000 224 33832.33 290.77 17086.52 88888.00 2019-08-12 09:28:58.000 224 33832.33 290.73 17086.47 88888.00 2019-08-12 09:28:59.000 224 33832.36 290.74 17086.44 88888.00 2019-08-12 09:29:00.000 224 33832.37 290.73 17086.42 37903.27 2019-08-12 09:29:01.000 224 33832.35 290.74 17086.46 88888.00 2019-08-12 09:29:02.000 224 33832.29 290.74 17086.46 88888.00 2019-08-12 09:29:03.000 224 33832.32 290.73 17086.47 88888.00 2019-08-12 09:29:04.000 224 33832.36 290.76 17086.48 88888.00 2019-08-12 09:29:05.000 224 33832.35 290.73 17086.43 37903.34 2019-08-12 09:29:06.000 224 33832.32 290.72 17086.43 88888.00 2019-08-12 09:29:07.000 224 33832.34 290.70 17086.45 88888.00 2019-08-12 09:29:08.000 224 33832.35 290.70 17086.42 88888.00 2019-08-12 09:29:09.000 224 33832.36 290.71 17086.41 88888.00 2019-08-12 09:29:10.000 224 33832.34 290.69 17086.43 37903.29 2019-08-12 09:29:11.000 224 33832.37 290.67 17086.46 88888.00 2019-08-12 09:29:12.000 224 33832.38 290.68 17086.44 88888.00 2019-08-12 09:29:13.000 224 33832.36 290.69 17086.46 88888.00 2019-08-12 09:29:14.000 224 33832.40 290.69 17086.50 88888.00 2019-08-12 09:29:15.000 224 33832.39 290.68 17086.53 37903.35 2019-08-12 09:29:16.000 224 33832.37 290.65 17086.53 88888.00 2019-08-12 09:29:17.000 224 33832.36 290.64 17086.50 88888.00 2019-08-12 09:29:18.000 224 33832.34 290.66 17086.48 88888.00 2019-08-12 09:29:19.000 224 33832.31 290.67 17086.47 88888.00 2019-08-12 09:29:20.000 224 33832.28 290.63 17086.50 37903.39 2019-08-12 09:29:21.000 224 33832.28 290.61 17086.49 88888.00 2019-08-12 09:29:22.000 224 33832.28 290.64 17086.49 88888.00 2019-08-12 09:29:23.000 224 33832.30 290.63 17086.48 88888.00 2019-08-12 09:29:24.000 224 33832.29 290.62 17086.46 88888.00 2019-08-12 09:29:25.000 224 33832.23 290.61 17086.41 37903.32 2019-08-12 09:29:26.000 224 33832.24 290.60 17086.42 88888.00 2019-08-12 09:29:27.000 224 33832.29 290.64 17086.45 88888.00 2019-08-12 09:29:28.000 224 33832.25 290.64 17086.43 88888.00 2019-08-12 09:29:29.000 224 33832.22 290.63 17086.42 88888.00 2019-08-12 09:29:30.000 224 33832.20 290.59 17086.43 37903.19 2019-08-12 09:29:31.000 224 33832.22 290.59 17086.44 88888.00 2019-08-12 09:29:32.000 224 33832.19 290.59 17086.45 88888.00 2019-08-12 09:29:33.000 224 33832.16 290.59 17086.46 88888.00 2019-08-12 09:29:34.000 224 33832.13 290.58 17086.44 88888.00 2019-08-12 09:29:35.000 224 33832.18 290.63 17086.45 37903.19 2019-08-12 09:29:36.000 224 33832.19 290.64 17086.43 88888.00 2019-08-12 09:29:37.000 224 33832.16 290.61 17086.39 88888.00 2019-08-12 09:29:38.000 224 33832.16 290.65 17086.41 88888.00 2019-08-12 09:29:39.000 224 33832.18 290.63 17086.43 88888.00 2019-08-12 09:29:40.000 224 33832.16 290.58 17086.46 37903.18 2019-08-12 09:29:41.000 224 33832.20 290.61 17086.47 88888.00 2019-08-12 09:29:42.000 224 33832.24 290.57 17086.44 88888.00 2019-08-12 09:29:43.000 224 33832.25 290.57 17086.41 88888.00 2019-08-12 09:29:44.000 224 33832.24 290.56 17086.44 88888.00 2019-08-12 09:29:45.000 224 33832.27 290.57 17086.44 37903.20 2019-08-12 09:29:46.000 224 33832.28 290.59 17086.41 88888.00 2019-08-12 09:29:47.000 224 33832.27 290.58 17086.39 88888.00 2019-08-12 09:29:48.000 224 33832.27 290.51 17086.39 88888.00 2019-08-12 09:29:49.000 224 33832.29 290.49 17086.41 88888.00 2019-08-12 09:29:50.000 224 33832.29 290.50 17086.46 37903.15 2019-08-12 09:29:51.000 224 33832.28 290.49 17086.43 88888.00 2019-08-12 09:29:52.000 224 33832.26 290.47 17086.42 88888.00 2019-08-12 09:29:53.000 224 33832.29 290.45 17086.39 88888.00 2019-08-12 09:29:54.000 224 33832.33 290.45 17086.39 88888.00 2019-08-12 09:29:55.000 224 33832.32 290.54 17086.41 37903.30 2019-08-12 09:29:56.000 224 33832.32 290.51 17086.38 88888.00 2019-08-12 09:29:57.000 224 33832.35 290.49 17086.37 88888.00 2019-08-12 09:29:58.000 224 33832.35 290.49 17086.38 88888.00 2019-08-12 09:29:59.000 224 33832.34 290.48 17086.40 88888.00 2019-08-12 09:30:00.000 224 33832.34 290.51 17086.38 37903.23 2019-08-12 09:30:01.000 224 33832.38 290.51 17086.38 88888.00 2019-08-12 09:30:02.000 224 33832.42 290.52 17086.41 88888.00 2019-08-12 09:30:03.000 224 33832.40 290.52 17086.40 88888.00 2019-08-12 09:30:04.000 224 33832.40 290.48 17086.40 88888.00 2019-08-12 09:30:05.000 224 33832.39 290.46 17086.37 37903.35 2019-08-12 09:30:06.000 224 33832.41 290.47 17086.28 88888.00 2019-08-12 09:30:07.000 224 33832.43 290.46 17086.31 88888.00 2019-08-12 09:30:08.000 224 33832.42 290.45 17086.31 88888.00 2019-08-12 09:30:09.000 224 33832.43 290.46 17086.32 88888.00 2019-08-12 09:30:10.000 224 33832.43 290.46 17086.35 37903.37 2019-08-12 09:30:11.000 224 33832.41 290.43 17086.36 88888.00 2019-08-12 09:30:12.000 224 33832.42 290.45 17086.32 88888.00 2019-08-12 09:30:13.000 224 33832.38 290.43 17086.34 88888.00 2019-08-12 09:30:14.000 224 33832.39 290.43 17086.37 88888.00 2019-08-12 09:30:15.000 224 33832.42 290.40 17086.36 37903.36 2019-08-12 09:30:16.000 224 33832.43 290.38 17086.31 88888.00 2019-08-12 09:30:17.000 224 33832.45 290.40 17086.31 88888.00 2019-08-12 09:30:18.000 224 33832.47 290.38 17086.34 88888.00 2019-08-12 09:30:19.000 224 33832.50 290.38 17086.32 88888.00 2019-08-12 09:30:20.000 224 33832.48 290.41 17086.33 37903.36 2019-08-12 09:30:21.000 224 33832.48 290.43 17086.31 88888.00 2019-08-12 09:30:22.000 224 33832.48 290.39 17086.27 88888.00 2019-08-12 09:30:23.000 224 33832.52 290.33 17086.28 88888.00 2019-08-12 09:30:24.000 224 33832.54 290.33 17086.32 88888.00 2019-08-12 09:30:25.000 224 33832.57 290.36 17086.31 37903.41 2019-08-12 09:30:26.000 224 33832.55 290.37 17086.28 88888.00 2019-08-12 09:30:27.000 224 33832.54 290.32 17086.24 88888.00 2019-08-12 09:30:28.000 224 33832.55 290.33 17086.21 88888.00 2019-08-12 09:30:29.000 224 33832.53 290.33 17086.24 88888.00 2019-08-12 09:30:30.000 224 33832.54 290.34 17086.25 37903.45 2019-08-12 09:30:31.000 224 33832.60 290.38 17086.25 88888.00 2019-08-12 09:30:32.000 224 33832.60 290.35 17086.19 88888.00 2019-08-12 09:30:33.000 224 33832.59 290.31 17086.18 88888.00 2019-08-12 09:30:34.000 224 33832.64 290.33 17086.20 88888.00 2019-08-12 09:30:35.000 224 33832.64 290.36 17086.24 37903.47 2019-08-12 09:30:36.000 224 33832.65 290.33 17086.23 88888.00 2019-08-12 09:30:37.000 224 33832.66 290.31 17086.19 88888.00 2019-08-12 09:30:38.000 224 33832.66 290.32 17086.17 88888.00 2019-08-12 09:30:39.000 224 33832.69 290.32 17086.19 88888.00 2019-08-12 09:30:40.000 224 33832.72 290.34 17086.23 37903.59 2019-08-12 09:30:41.000 224 33832.77 290.35 17086.27 88888.00 2019-08-12 09:30:42.000 224 33832.80 290.36 17086.23 88888.00 2019-08-12 09:30:43.000 224 33832.75 290.35 17086.23 88888.00 2019-08-12 09:30:44.000 224 33832.75 290.34 17086.24 88888.00 2019-08-12 09:30:45.000 224 33832.77 290.34 17086.23 37903.60 2019-08-12 09:30:46.000 224 33832.79 290.37 17086.20 88888.00 2019-08-12 09:30:47.000 224 33832.83 290.38 17086.18 88888.00 2019-08-12 09:30:48.000 224 33832.84 290.35 17086.18 88888.00 2019-08-12 09:30:49.000 224 33832.88 290.33 17086.22 88888.00 2019-08-12 09:30:50.000 224 33832.88 290.33 17086.19 37903.69 2019-08-12 09:30:51.000 224 33832.90 290.32 17086.18 88888.00 2019-08-12 09:30:52.000 224 33832.99 290.29 17086.21 88888.00 2019-08-12 09:30:53.000 224 33832.97 290.27 17086.23 88888.00 2019-08-12 09:30:54.000 224 33832.97 290.25 17086.22 88888.00 2019-08-12 09:30:55.000 224 33832.98 290.25 17086.15 37903.81 2019-08-12 09:30:56.000 224 33832.96 290.27 17086.17 88888.00 2019-08-12 09:30:57.000 224 33832.98 290.24 17086.17 88888.00 2019-08-12 09:30:58.000 224 33833.01 290.25 17086.17 88888.00 2019-08-12 09:30:59.000 224 33832.99 290.24 17086.13 88888.00 2019-08-12 09:31:00.000 224 33832.96 290.24 17086.10 37903.76 2019-08-12 09:31:01.000 224 33833.00 290.22 17086.06 88888.00 2019-08-12 09:31:02.000 224 33833.02 290.26 17086.06 88888.00 2019-08-12 09:31:03.000 224 33833.00 290.26 17086.03 88888.00 2019-08-12 09:31:04.000 224 33832.98 290.23 17086.08 88888.00 2019-08-12 09:31:05.000 224 33833.00 290.20 17086.13 37903.90 2019-08-12 09:31:06.000 224 33833.01 290.21 17086.10 88888.00 2019-08-12 09:31:07.000 224 33833.05 290.21 17086.12 88888.00 2019-08-12 09:31:08.000 224 33833.08 290.21 17086.14 88888.00 2019-08-12 09:31:09.000 224 33833.10 290.21 17086.13 88888.00 2019-08-12 09:31:10.000 224 33833.11 290.26 17086.07 37903.86 2019-08-12 09:31:11.000 224 33833.15 290.28 17086.03 88888.00 2019-08-12 09:31:12.000 224 33833.12 290.28 17086.06 88888.00 2019-08-12 09:31:13.000 224 33833.17 290.30 17086.10 88888.00 2019-08-12 09:31:14.000 224 33833.16 290.29 17086.08 88888.00 2019-08-12 09:31:15.000 224 33833.16 290.29 17086.08 37903.91 2019-08-12 09:31:16.000 224 33833.17 290.30 17086.09 88888.00 2019-08-12 09:31:17.000 224 33833.19 290.29 17086.06 88888.00 2019-08-12 09:31:18.000 224 33833.23 290.27 17086.06 88888.00 2019-08-12 09:31:19.000 224 33833.23 290.26 17086.11 88888.00 2019-08-12 09:31:20.000 224 33833.25 290.30 17086.13 37904.02 2019-08-12 09:31:21.000 224 33833.29 290.27 17086.09 88888.00 2019-08-12 09:31:22.000 224 33833.31 290.26 17086.07 88888.00 2019-08-12 09:31:23.000 224 33833.31 290.27 17086.06 88888.00 2019-08-12 09:31:24.000 224 33833.33 290.26 17086.05 88888.00 2019-08-12 09:31:25.000 224 33833.29 290.22 17086.01 37903.97 2019-08-12 09:31:26.000 224 33833.31 290.26 17086.00 88888.00 2019-08-12 09:31:27.000 224 33833.27 290.25 17085.98 88888.00 2019-08-12 09:31:28.000 224 33833.28 290.25 17085.98 88888.00 2019-08-12 09:31:29.000 224 33833.30 290.26 17086.02 88888.00 2019-08-12 09:31:30.000 224 33833.30 290.27 17086.09 37904.01 2019-08-12 09:31:31.000 224 33833.31 290.23 17086.05 88888.00 2019-08-12 09:31:32.000 224 33833.34 290.23 17086.02 88888.00 2019-08-12 09:31:33.000 224 33833.38 290.28 17085.98 88888.00 2019-08-12 09:31:34.000 224 33833.38 290.26 17085.94 88888.00 2019-08-12 09:31:35.000 224 33833.39 290.24 17085.96 37903.95 2019-08-12 09:31:36.000 224 33833.39 290.23 17085.96 88888.00 2019-08-12 09:31:37.000 224 33833.42 290.25 17085.99 88888.00 2019-08-12 09:31:38.000 224 33833.44 290.21 17086.00 88888.00 2019-08-12 09:31:39.000 224 33833.46 290.19 17086.00 88888.00 2019-08-12 09:31:40.000 224 33833.47 290.21 17086.00 37904.08 2019-08-12 09:31:41.000 224 33833.49 290.18 17086.01 88888.00 2019-08-12 09:31:42.000 224 33833.50 290.17 17086.04 88888.00 2019-08-12 09:31:43.000 224 33833.50 290.14 17086.00 88888.00 2019-08-12 09:31:44.000 224 33833.51 290.18 17086.03 88888.00 2019-08-12 09:31:45.000 224 33833.53 290.15 17086.01 37904.04 2019-08-12 09:31:46.000 224 33833.53 290.16 17085.98 88888.00 2019-08-12 09:31:47.000 224 33833.55 290.17 17085.96 88888.00 2019-08-12 09:31:48.000 224 33833.57 290.12 17085.96 88888.00 2019-08-12 09:31:49.000 224 33833.61 290.08 17085.99 88888.00 2019-08-12 09:31:50.000 224 33833.59 290.08 17086.02 37904.14 2019-08-12 09:31:51.000 224 33833.63 290.06 17086.03 88888.00 2019-08-12 09:31:52.000 224 33833.64 290.05 17086.03 88888.00 2019-08-12 09:31:53.000 224 33833.66 290.03 17086.02 88888.00 2019-08-12 09:31:54.000 224 33833.63 290.03 17086.00 88888.00 2019-08-12 09:31:55.000 224 33833.65 290.04 17085.95 37904.25 2019-08-12 09:31:56.000 224 33833.72 290.04 17085.95 88888.00 2019-08-12 09:31:57.000 224 33833.68 290.03 17085.99 88888.00 2019-08-12 09:31:58.000 224 33833.69 290.01 17085.97 88888.00 2019-08-12 09:31:59.000 224 33833.71 289.99 17085.99 88888.00 2019-08-12 09:32:00.000 224 33833.71 289.99 17085.96 37904.28 2019-08-12 09:32:01.000 224 33833.70 289.99 17085.95 88888.00 2019-08-12 09:32:02.000 224 33833.71 290.00 17085.95 88888.00 2019-08-12 09:32:03.000 224 33833.74 289.99 17085.91 88888.00 2019-08-12 09:32:04.000 224 33833.72 289.98 17085.88 88888.00 2019-08-12 09:32:05.000 224 33833.75 289.96 17085.87 37904.40 2019-08-12 09:32:06.000 224 33833.75 289.96 17085.88 88888.00 2019-08-12 09:32:07.000 224 33833.77 289.99 17085.88 88888.00 2019-08-12 09:32:08.000 224 33833.83 289.98 17085.89 88888.00 2019-08-12 09:32:09.000 224 33833.81 289.99 17085.88 88888.00 2019-08-12 09:32:10.000 224 33833.81 289.96 17085.87 37904.38 2019-08-12 09:32:11.000 224 33833.83 289.92 17085.88 88888.00 2019-08-12 09:32:12.000 224 33833.90 289.92 17085.91 88888.00 2019-08-12 09:32:13.000 224 33833.91 289.96 17085.90 88888.00 2019-08-12 09:32:14.000 224 33833.88 289.97 17085.88 88888.00 2019-08-12 09:32:15.000 224 33833.94 289.96 17085.86 37904.43 2019-08-12 09:32:16.000 224 33833.98 289.93 17085.86 88888.00 2019-08-12 09:32:17.000 224 33833.99 289.97 17085.87 88888.00 2019-08-12 09:32:18.000 224 33834.06 289.94 17085.86 88888.00 2019-08-12 09:32:19.000 224 33834.06 289.89 17085.83 88888.00 2019-08-12 09:32:20.000 224 33834.06 289.92 17085.82 37904.55 2019-08-12 09:32:21.000 224 33834.09 289.91 17085.83 88888.00 2019-08-12 09:32:22.000 224 33834.13 289.88 17085.81 88888.00 2019-08-12 09:32:23.000 224 33834.12 289.85 17085.78 88888.00 2019-08-12 09:32:24.000 224 33834.14 289.82 17085.78 88888.00 2019-08-12 09:32:25.000 224 33834.15 289.79 17085.74 37904.61 2019-08-12 09:32:26.000 224 33834.15 289.80 17085.76 88888.00 2019-08-12 09:32:27.000 224 33834.16 289.79 17085.73 88888.00 2019-08-12 09:32:28.000 224 33834.16 289.79 17085.79 88888.00 2019-08-12 09:32:29.000 224 33834.16 289.81 17085.80 88888.00 2019-08-12 09:32:30.000 224 33834.17 289.81 17085.77 37904.55 2019-08-12 09:32:31.000 224 33834.18 289.78 17085.74 88888.00 2019-08-12 09:32:32.000 224 33834.17 289.75 17085.73 88888.00 2019-08-12 09:32:33.000 224 33834.16 289.75 17085.71 88888.00 2019-08-12 09:32:34.000 224 33834.16 289.72 17085.71 88888.00 2019-08-12 09:32:35.000 224 33834.20 289.73 17085.70 37904.72 2019-08-12 09:32:36.000 224 33834.19 289.74 17085.68 88888.00 2019-08-12 09:32:37.000 224 33834.16 289.80 17085.70 88888.00 2019-08-12 09:32:38.000 224 33834.17 289.75 17085.69 88888.00 2019-08-12 09:32:39.000 224 33834.21 289.74 17085.73 88888.00 2019-08-12 09:32:40.000 224 33834.25 289.73 17085.70 37904.75 2019-08-12 09:32:41.000 224 33834.26 289.68 17085.69 88888.00 2019-08-12 09:32:42.000 224 33834.24 289.67 17085.76 88888.00 2019-08-12 09:32:43.000 224 33834.26 289.69 17085.77 88888.00 2019-08-12 09:32:44.000 224 33834.27 289.69 17085.76 88888.00 2019-08-12 09:32:45.000 224 33834.25 289.70 17085.74 37904.70 2019-08-12 09:32:46.000 224 33834.25 289.71 17085.74 88888.00 2019-08-12 09:32:47.000 224 33834.26 289.71 17085.72 88888.00 2019-08-12 09:32:48.000 224 33834.30 289.71 17085.70 88888.00 2019-08-12 09:32:49.000 224 33834.27 289.71 17085.70 88888.00 2019-08-12 09:32:50.000 224 33834.22 289.69 17085.70 37904.64 2019-08-12 09:32:51.000 224 33834.23 289.71 17085.75 88888.00 2019-08-12 09:32:52.000 224 33834.23 289.70 17085.72 88888.00 2019-08-12 09:32:53.000 224 33834.24 289.68 17085.71 88888.00 2019-08-12 09:32:54.000 224 33834.18 289.67 17085.73 88888.00 2019-08-12 09:32:55.000 224 33834.22 289.67 17085.73 37904.77 2019-08-12 09:32:56.000 224 33834.18 289.67 17085.77 88888.00 2019-08-12 09:32:57.000 224 33834.20 289.70 17085.71 88888.00 2019-08-12 09:32:58.000 224 33834.18 289.70 17085.67 88888.00 2019-08-12 09:32:59.000 224 33834.20 289.69 17085.70 88888.00 2019-08-12 09:33:00.000 224 33834.21 289.66 17085.68 37904.68 2019-08-12 09:33:01.000 224 33834.20 289.68 17085.72 88888.00 2019-08-12 09:33:02.000 224 33834.21 289.70 17085.73 88888.00 2019-08-12 09:33:03.000 224 33834.20 289.69 17085.69 88888.00 2019-08-12 09:33:04.000 224 33834.16 289.64 17085.69 88888.00 2019-08-12 09:33:05.000 224 33834.19 289.65 17085.70 37904.67 2019-08-12 09:33:06.000 224 33834.17 289.61 17085.72 88888.00 2019-08-12 09:33:07.000 224 33834.16 289.62 17085.74 88888.00 2019-08-12 09:33:08.000 224 33834.20 289.64 17085.77 88888.00 2019-08-12 09:33:09.000 224 33834.21 289.63 17085.74 88888.00 2019-08-12 09:33:10.000 224 33834.18 289.60 17085.73 37904.62 2019-08-12 09:33:11.000 224 33834.15 289.59 17085.75 88888.00 2019-08-12 09:33:12.000 224 33834.17 289.64 17085.74 88888.00 2019-08-12 09:33:13.000 224 33834.21 289.63 17085.73 88888.00 2019-08-12 09:33:14.000 224 33834.21 289.59 17085.71 88888.00 2019-08-12 09:33:15.000 224 33834.19 289.60 17085.71 37904.64 2019-08-12 09:33:16.000 224 33834.14 289.59 17085.72 88888.00 2019-08-12 09:33:17.000 224 33834.19 289.63 17085.71 88888.00 2019-08-12 09:33:18.000 224 33834.21 289.63 17085.73 88888.00 2019-08-12 09:33:19.000 224 33834.18 289.63 17085.71 88888.00 2019-08-12 09:33:20.000 224 33834.17 289.62 17085.69 37904.58 2019-08-12 09:33:21.000 224 33834.19 289.61 17085.70 88888.00 2019-08-12 09:33:22.000 224 33834.19 289.67 17085.68 88888.00 2019-08-12 09:33:23.000 224 33834.19 289.66 17085.67 88888.00 2019-08-12 09:33:24.000 224 33834.21 289.63 17085.65 88888.00 2019-08-12 09:33:25.000 224 33834.18 289.64 17085.61 37904.61 2019-08-12 09:33:26.000 224 33834.20 289.62 17085.59 88888.00 2019-08-12 09:33:27.000 224 33834.20 289.62 17085.62 88888.00 2019-08-12 09:33:28.000 224 33834.15 289.58 17085.64 88888.00 2019-08-12 09:33:29.000 224 33834.11 289.58 17085.67 88888.00 2019-08-12 09:33:30.000 224 33834.13 289.59 17085.67 37904.69 2019-08-12 09:33:31.000 224 33834.19 289.56 17085.68 88888.00 2019-08-12 09:33:32.000 224 33834.26 289.60 17085.65 88888.00 2019-08-12 09:33:33.000 224 33834.26 289.59 17085.65 88888.00 2019-08-12 09:33:34.000 224 33834.23 289.55 17085.64 88888.00 2019-08-12 09:33:35.000 224 33834.22 289.58 17085.64 37904.62 2019-08-12 09:33:36.000 224 33834.21 289.60 17085.63 88888.00 2019-08-12 09:33:37.000 224 33834.19 289.53 17085.63 88888.00 2019-08-12 09:33:38.000 224 33834.19 289.52 17085.66 88888.00 2019-08-12 09:33:39.000 224 33834.21 289.54 17085.69 88888.00 2019-08-12 09:33:40.000 224 33834.21 289.54 17085.65 37904.68 2019-08-12 09:33:41.000 224 33834.22 289.55 17085.68 88888.00 2019-08-12 09:33:42.000 224 33834.22 289.58 17085.67 88888.00 2019-08-12 09:33:43.000 224 33834.20 289.58 17085.67 88888.00 2019-08-12 09:33:44.000 224 33834.22 289.64 17085.67 88888.00 2019-08-12 09:33:45.000 224 33834.26 289.61 17085.65 37904.62 2019-08-12 09:33:46.000 224 33834.25 289.60 17085.63 88888.00 2019-08-12 09:33:47.000 224 33834.26 289.59 17085.59 88888.00 2019-08-12 09:33:48.000 224 33834.30 289.59 17085.60 88888.00 2019-08-12 09:33:49.000 224 33834.32 289.61 17085.63 88888.00 2019-08-12 09:33:50.000 224 33834.32 289.58 17085.62 37904.68 2019-08-12 09:33:51.000 224 33834.35 289.56 17085.62 88888.00 2019-08-12 09:33:52.000 224 33834.35 289.59 17085.61 88888.00 2019-08-12 09:33:53.000 224 33834.35 289.57 17085.59 88888.00 2019-08-12 09:33:54.000 224 33834.31 289.57 17085.56 88888.00 2019-08-12 09:33:55.000 224 33834.31 289.61 17085.56 37904.71 2019-08-12 09:33:56.000 224 33834.27 289.59 17085.56 88888.00 2019-08-12 09:33:57.000 224 33834.30 289.60 17085.55 88888.00 2019-08-12 09:33:58.000 224 33834.31 289.63 17085.54 88888.00 2019-08-12 09:33:59.000 224 33834.30 289.67 17085.50 88888.00 2019-08-12 09:34:00.000 224 33834.31 289.67 17085.50 37904.78 2019-08-12 09:34:01.000 224 33834.33 289.64 17085.54 88888.00 2019-08-12 09:34:02.000 224 33834.35 289.62 17085.54 88888.00 2019-08-12 09:34:03.000 224 33834.31 289.65 17085.56 88888.00 2019-08-12 09:34:04.000 224 33834.31 289.66 17085.56 88888.00 2019-08-12 09:34:05.000 224 33834.31 289.65 17085.52 37904.73 2019-08-12 09:34:06.000 224 33834.38 289.69 17085.52 88888.00 2019-08-12 09:34:07.000 224 33834.41 289.70 17085.51 88888.00 2019-08-12 09:34:08.000 224 33834.38 289.64 17085.54 88888.00 2019-08-12 09:34:09.000 224 33834.33 289.64 17085.52 88888.00 2019-08-12 09:34:10.000 224 33834.33 289.67 17085.50 37904.67 2019-08-12 09:34:11.000 224 33834.36 289.68 17085.51 88888.00 2019-08-12 09:34:12.000 224 33834.36 289.66 17085.54 88888.00 2019-08-12 09:34:13.000 224 33834.35 289.67 17085.53 88888.00 2019-08-12 09:34:14.000 224 33834.35 289.68 17085.56 88888.00 2019-08-12 09:34:15.000 224 33834.37 289.73 17085.58 37904.69 2019-08-12 09:34:16.000 224 33834.38 289.72 17085.57 88888.00 2019-08-12 09:34:17.000 224 33834.39 289.70 17085.54 88888.00 2019-08-12 09:34:18.000 224 33834.38 289.68 17085.53 88888.00 2019-08-12 09:34:19.000 224 33834.35 289.65 17085.49 88888.00 2019-08-12 09:34:20.000 224 33834.33 289.66 17085.42 37904.70 2019-08-12 09:34:21.000 224 33834.34 289.71 17085.41 88888.00 2019-08-12 09:34:22.000 224 33834.34 289.73 17085.41 88888.00 2019-08-12 09:34:23.000 224 33834.36 289.72 17085.41 88888.00 2019-08-12 09:34:24.000 224 33834.36 289.69 17085.45 88888.00 2019-08-12 09:34:25.000 224 33834.37 289.72 17085.45 37904.70 2019-08-12 09:34:26.000 224 33834.36 289.71 17085.37 88888.00 2019-08-12 09:34:27.000 224 33834.36 289.71 17085.40 88888.00 2019-08-12 09:34:28.000 224 33834.32 289.72 17085.42 88888.00 2019-08-12 09:34:29.000 224 33834.31 289.74 17085.42 88888.00 2019-08-12 09:34:30.000 224 33834.31 289.75 17085.42 37904.62 2019-08-12 09:34:31.000 224 33834.33 289.77 17085.40 88888.00 2019-08-12 09:34:32.000 224 33834.32 289.77 17085.35 88888.00 2019-08-12 09:34:33.000 224 33834.30 289.77 17085.35 88888.00 2019-08-12 09:34:34.000 224 33834.33 289.75 17085.35 88888.00 2019-08-12 09:34:35.000 224 33834.34 289.81 17085.36 37904.71 2019-08-12 09:34:36.000 224 33834.40 289.79 17085.36 88888.00 2019-08-12 09:34:37.000 224 33834.40 289.78 17085.35 88888.00 2019-08-12 09:34:38.000 224 33834.42 289.77 17085.37 88888.00 2019-08-12 09:34:39.000 224 33834.43 289.76 17085.33 88888.00 2019-08-12 09:34:40.000 224 33834.45 289.78 17085.36 37904.69 2019-08-12 09:34:41.000 224 33834.47 289.78 17085.38 88888.00 2019-08-12 09:34:42.000 224 33834.47 289.78 17085.38 88888.00 2019-08-12 09:34:43.000 224 33834.46 289.79 17085.36 88888.00 2019-08-12 09:34:44.000 224 33834.49 289.84 17085.31 88888.00 2019-08-12 09:34:45.000 224 33834.48 289.81 17085.28 37904.74 2019-08-12 09:34:46.000 224 33834.48 289.77 17085.29 88888.00 2019-08-12 09:34:47.000 224 33834.47 289.76 17085.26 88888.00 2019-08-12 09:34:48.000 224 33834.49 289.75 17085.26 88888.00 2019-08-12 09:34:49.000 224 33834.48 289.75 17085.22 88888.00 2019-08-12 09:34:50.000 224 33834.51 289.76 17085.23 37904.74 2019-08-12 09:34:51.000 224 33834.52 289.76 17085.25 88888.00 2019-08-12 09:34:52.000 224 33834.55 289.76 17085.26 88888.00 2019-08-12 09:34:53.000 224 33834.53 289.74 17085.30 88888.00 2019-08-12 09:34:54.000 224 33834.55 289.70 17085.27 88888.00 2019-08-12 09:34:55.000 224 33834.56 289.72 17085.25 37904.74 2019-08-12 09:34:56.000 224 33834.58 289.73 17085.31 88888.00 2019-08-12 09:34:57.000 224 33834.59 289.75 17085.27 88888.00 2019-08-12 09:34:58.000 224 33834.59 289.77 17085.26 88888.00 2019-08-12 09:34:59.000 224 33834.56 289.77 17085.28 88888.00 2019-08-12 09:35:00.000 224 33834.56 289.78 17085.29 37904.73 2019-08-12 09:35:01.000 224 33834.57 289.79 17085.29 88888.00 2019-08-12 09:35:02.000 224 33834.56 289.77 17085.31 88888.00 2019-08-12 09:35:03.000 224 33834.57 289.74 17085.34 88888.00 2019-08-12 09:35:04.000 224 33834.61 289.74 17085.32 88888.00 2019-08-12 09:35:05.000 224 33834.65 289.69 17085.31 37904.82 2019-08-12 09:35:06.000 224 33834.64 289.69 17085.30 88888.00 2019-08-12 09:35:07.000 224 33834.66 289.74 17085.33 88888.00 2019-08-12 09:35:08.000 224 33834.66 289.74 17085.29 88888.00 2019-08-12 09:35:09.000 224 33834.71 289.67 17085.26 88888.00 2019-08-12 09:35:10.000 224 33834.74 289.68 17085.23 37904.77 2019-08-12 09:35:11.000 224 33834.75 289.70 17085.24 88888.00 2019-08-12 09:35:12.000 224 33834.74 289.71 17085.22 88888.00 2019-08-12 09:35:13.000 224 33834.76 289.68 17085.20 88888.00 2019-08-12 09:35:14.000 224 33834.80 289.67 17085.19 88888.00 2019-08-12 09:35:15.000 224 33834.82 289.68 17085.16 37904.98 2019-08-12 09:35:16.000 224 33834.86 289.66 17085.15 88888.00 2019-08-12 09:35:17.000 224 33834.85 289.63 17085.19 88888.00 2019-08-12 09:35:18.000 224 33834.87 289.62 17085.17 88888.00 2019-08-12 09:35:19.000 224 33834.89 289.63 17085.13 88888.00 2019-08-12 09:35:20.000 224 33834.89 289.65 17085.19 37905.08 2019-08-12 09:35:21.000 224 33834.91 289.62 17085.19 88888.00 2019-08-12 09:35:22.000 224 33834.92 289.60 17085.18 88888.00 2019-08-12 09:35:23.000 224 33834.95 289.60 17085.13 88888.00 2019-08-12 09:35:24.000 224 33834.96 289.62 17085.13 88888.00 2019-08-12 09:35:25.000 224 33834.97 289.65 17085.14 37905.11 2019-08-12 09:35:26.000 224 33835.00 289.66 17085.10 88888.00 2019-08-12 09:35:27.000 224 33835.04 289.68 17085.15 88888.00 2019-08-12 09:35:28.000 224 33835.01 289.70 17085.09 88888.00 2019-08-12 09:35:29.000 224 33834.99 289.70 17085.10 88888.00 2019-08-12 09:35:30.000 224 33834.98 289.69 17085.08 37905.17 2019-08-12 09:35:31.000 224 33834.99 289.68 17085.08 88888.00 2019-08-12 09:35:32.000 224 33835.00 289.70 17085.11 88888.00 2019-08-12 09:35:33.000 224 33834.99 289.63 17085.15 88888.00 2019-08-12 09:35:34.000 224 33834.98 289.65 17085.12 88888.00 2019-08-12 09:35:35.000 224 33835.00 289.63 17085.13 37905.19 2019-08-12 09:35:36.000 224 33835.01 289.64 17085.14 88888.00 2019-08-12 09:35:37.000 224 33834.96 289.66 17085.12 88888.00 2019-08-12 09:35:38.000 224 33834.95 289.66 17085.09 88888.00 2019-08-12 09:35:39.000 224 33834.92 289.70 17085.08 88888.00 2019-08-12 09:35:40.000 224 33834.95 289.69 17085.11 37905.10 2019-08-12 09:35:41.000 224 33834.95 289.69 17085.13 88888.00 2019-08-12 09:35:42.000 224 33834.98 289.71 17085.14 88888.00 2019-08-12 09:35:43.000 224 33834.98 289.70 17085.09 88888.00 2019-08-12 09:35:44.000 224 33834.95 289.69 17085.05 88888.00 2019-08-12 09:35:45.000 224 33834.95 289.70 17085.03 37905.06 2019-08-12 09:35:46.000 224 33834.93 289.69 17085.00 88888.00 2019-08-12 09:35:47.000 224 33834.91 289.68 17084.99 88888.00 2019-08-12 09:35:48.000 224 33834.98 289.70 17084.99 88888.00 2019-08-12 09:35:49.000 224 33835.02 289.71 17085.00 88888.00 2019-08-12 09:35:50.000 224 33835.02 289.65 17084.96 37905.05 2019-08-12 09:35:51.000 224 33834.98 289.68 17084.97 88888.00 2019-08-12 09:35:52.000 224 33834.98 289.67 17084.98 88888.00 2019-08-12 09:35:53.000 224 33835.01 289.64 17084.99 88888.00 2019-08-12 09:35:54.000 224 33835.07 289.67 17084.96 88888.00 2019-08-12 09:35:55.000 224 33835.04 289.67 17084.97 37905.04 2019-08-12 09:35:56.000 224 33835.03 289.63 17084.98 88888.00 2019-08-12 09:35:57.000 224 33835.02 289.61 17084.99 88888.00 2019-08-12 09:35:58.000 224 33835.01 289.59 17084.99 88888.00 2019-08-12 09:35:59.000 224 33835.04 289.60 17084.97 88888.00 2019-08-12 09:36:00.000 224 33835.03 289.57 17084.97 37905.10 2019-08-12 09:36:01.000 224 33835.02 289.58 17085.03 88888.00 2019-08-12 09:36:02.000 224 33835.03 289.59 17085.02 88888.00 2019-08-12 09:36:03.000 224 33835.00 289.61 17084.95 88888.00 2019-08-12 09:36:04.000 224 33835.03 289.62 17084.96 88888.00 2019-08-12 09:36:05.000 224 33835.00 289.64 17084.96 37905.13 2019-08-12 09:36:06.000 224 33835.00 289.63 17084.94 88888.00 2019-08-12 09:36:07.000 224 33834.97 289.60 17084.96 88888.00 2019-08-12 09:36:08.000 224 33834.93 289.57 17084.93 88888.00 2019-08-12 09:36:09.000 224 33834.95 289.59 17084.93 88888.00 2019-08-12 09:36:10.000 224 33835.00 289.61 17084.88 37905.04 2019-08-12 09:36:11.000 224 33835.02 289.64 17084.90 88888.00 2019-08-12 09:36:12.000 224 33834.99 289.66 17084.90 88888.00 2019-08-12 09:36:13.000 224 33834.99 289.64 17084.93 88888.00 2019-08-12 09:36:14.000 224 33835.00 289.62 17084.93 88888.00 2019-08-12 09:36:15.000 224 33835.02 289.60 17084.93 37905.13 2019-08-12 09:36:16.000 224 33835.02 289.59 17084.91 88888.00 2019-08-12 09:36:17.000 224 33835.02 289.59 17084.89 88888.00 2019-08-12 09:36:18.000 224 33835.05 289.60 17084.90 88888.00 2019-08-12 09:36:19.000 224 33835.01 289.60 17084.91 88888.00 2019-08-12 09:36:20.000 224 33835.00 289.60 17084.88 37905.09 2019-08-12 09:36:21.000 224 33835.02 289.62 17084.88 88888.00 2019-08-12 09:36:22.000 224 33835.01 289.61 17084.88 88888.00 2019-08-12 09:36:23.000 224 33835.02 289.61 17084.89 88888.00 2019-08-12 09:36:24.000 224 33835.00 289.64 17084.92 88888.00 2019-08-12 09:36:25.000 224 33835.04 289.60 17084.88 37905.09 2019-08-12 09:36:26.000 224 33835.06 289.61 17084.92 88888.00 2019-08-12 09:36:27.000 224 33835.07 289.59 17084.95 88888.00 2019-08-12 09:36:28.000 224 33835.07 289.59 17084.93 88888.00 2019-08-12 09:36:29.000 224 33835.08 289.61 17084.91 88888.00 2019-08-12 09:36:30.000 224 33835.06 289.59 17084.88 37905.13 2019-08-12 09:36:31.000 224 33835.07 289.60 17084.86 88888.00 2019-08-12 09:36:32.000 224 33835.07 289.60 17084.90 88888.00 2019-08-12 09:36:33.000 224 33835.09 289.57 17084.86 88888.00 2019-08-12 09:36:34.000 224 33835.05 289.60 17084.84 88888.00 2019-08-12 09:36:35.000 224 33835.03 289.58 17084.85 37905.11 2019-08-12 09:36:36.000 224 33835.03 289.58 17084.84 88888.00 2019-08-12 09:36:37.000 224 33835.09 289.58 17084.87 88888.00 2019-08-12 09:36:38.000 224 33835.09 289.59 17084.89 88888.00 2019-08-12 09:36:39.000 224 33835.07 289.55 17084.90 88888.00 2019-08-12 09:36:40.000 224 33835.08 289.53 17084.90 37905.07 2019-08-12 09:36:41.000 224 33835.13 289.50 17084.86 88888.00 2019-08-12 09:36:42.000 224 33835.10 289.52 17084.87 88888.00 2019-08-12 09:36:43.000 224 33835.09 289.55 17084.89 88888.00 2019-08-12 09:36:44.000 224 33835.11 289.57 17084.87 88888.00 2019-08-12 09:36:45.000 224 33835.12 289.56 17084.85 37905.12 2019-08-12 09:36:46.000 224 33835.11 289.58 17084.86 88888.00 2019-08-12 09:36:47.000 224 33835.12 289.54 17084.85 88888.00 2019-08-12 09:36:48.000 224 33835.14 289.50 17084.83 88888.00 2019-08-12 09:36:49.000 224 33835.17 289.48 17084.83 88888.00 2019-08-12 09:36:50.000 224 33835.19 289.48 17084.84 37905.04 2019-08-12 09:36:51.000 224 33835.19 289.53 17084.81 88888.00 2019-08-12 09:36:52.000 224 33835.17 289.52 17084.81 88888.00 2019-08-12 09:36:53.000 224 33835.20 289.58 17084.86 88888.00 2019-08-12 09:36:54.000 224 33835.18 289.56 17084.86 88888.00 2019-08-12 09:36:55.000 224 33835.17 289.53 17084.85 37905.19 2019-08-12 09:36:56.000 224 33835.16 289.54 17084.84 88888.00 2019-08-12 09:36:57.000 224 33835.16 289.55 17084.84 88888.00 2019-08-12 09:36:58.000 224 33835.20 289.52 17084.87 88888.00 2019-08-12 09:36:59.000 224 33835.19 289.51 17084.84 88888.00 2019-08-12 09:37:00.000 224 33835.19 289.49 17084.85 37905.25 2019-08-12 09:37:01.000 224 33835.19 289.48 17084.89 88888.00 2019-08-12 09:37:02.000 224 33835.17 289.48 17084.89 88888.00 2019-08-12 09:37:03.000 224 33835.18 289.49 17084.81 88888.00 2019-08-12 09:37:04.000 224 33835.20 289.46 17084.78 88888.00 2019-08-12 09:37:05.000 224 33835.22 289.49 17084.76 37905.23 2019-08-12 09:37:06.000 224 33835.22 289.47 17084.73 88888.00 2019-08-12 09:37:07.000 224 33835.22 289.46 17084.76 88888.00 2019-08-12 09:37:08.000 224 33835.21 289.45 17084.77 88888.00 2019-08-12 09:37:09.000 224 33835.21 289.49 17084.77 88888.00 2019-08-12 09:37:10.000 224 33835.20 289.52 17084.81 37905.16 2019-08-12 09:37:11.000 224 33835.22 289.50 17084.77 88888.00 2019-08-12 09:37:12.000 224 33835.21 289.43 17084.73 88888.00 2019-08-12 09:37:13.000 224 33835.25 289.45 17084.76 88888.00 2019-08-12 09:37:14.000 224 33835.23 289.45 17084.76 88888.00 2019-08-12 09:37:15.000 224 33835.20 289.45 17084.76 37905.20 2019-08-12 09:37:16.000 224 33835.21 289.48 17084.79 88888.00 2019-08-12 09:37:17.000 224 33835.23 289.50 17084.78 88888.00 2019-08-12 09:37:18.000 224 33835.25 289.45 17084.76 88888.00 2019-08-12 09:37:19.000 224 33835.22 289.45 17084.76 88888.00 2019-08-12 09:37:20.000 224 33835.21 289.45 17084.73 37905.20 2019-08-12 09:37:21.000 224 33835.21 289.44 17084.72 88888.00 2019-08-12 09:37:22.000 224 33835.17 289.45 17084.71 88888.00 2019-08-12 09:37:23.000 224 33835.16 289.47 17084.74 88888.00 2019-08-12 09:37:24.000 224 33835.16 289.48 17084.72 88888.00 2019-08-12 09:37:25.000 224 33835.19 289.44 17084.73 37905.13 2019-08-12 09:37:26.000 224 33835.16 289.44 17084.73 88888.00 2019-08-12 09:37:27.000 224 33835.17 289.45 17084.69 88888.00 2019-08-12 09:37:28.000 224 33835.15 289.44 17084.69 88888.00 2019-08-12 09:37:29.000 224 33835.19 289.44 17084.70 88888.00 2019-08-12 09:37:30.000 224 33835.19 289.41 17084.72 37905.10 2019-08-12 09:37:31.000 224 33835.18 289.42 17084.70 88888.00 2019-08-12 09:37:32.000 224 33835.22 289.45 17084.68 88888.00 2019-08-12 09:37:33.000 224 33835.24 289.44 17084.69 88888.00 2019-08-12 09:37:34.000 224 33835.24 289.44 17084.71 88888.00 2019-08-12 09:37:35.000 224 33835.22 289.43 17084.75 37905.15 2019-08-12 09:37:36.000 224 33835.22 289.41 17084.72 88888.00 2019-08-12 09:37:37.000 224 33835.25 289.39 17084.70 88888.00 2019-08-12 09:37:38.000 224 33835.27 289.37 17084.71 88888.00 2019-08-12 09:37:39.000 224 33835.25 289.38 17084.72 88888.00 2019-08-12 09:37:40.000 224 33835.26 289.35 17084.72 37905.17 2019-08-12 09:37:41.000 224 33835.27 289.34 17084.72 88888.00 2019-08-12 09:37:42.000 224 33835.25 289.36 17084.67 88888.00 2019-08-12 09:37:43.000 224 33835.23 289.39 17084.66 88888.00 2019-08-12 09:37:44.000 224 33835.27 289.36 17084.63 88888.00 2019-08-12 09:37:45.000 224 33835.32 289.33 17084.65 37905.18 2019-08-12 09:37:46.000 224 33835.36 289.33 17084.69 88888.00 2019-08-12 09:37:47.000 224 33835.37 289.30 17084.69 88888.00 2019-08-12 09:37:48.000 224 33835.37 289.31 17084.65 88888.00 2019-08-12 09:37:49.000 224 33835.37 289.30 17084.65 88888.00 2019-08-12 09:37:50.000 224 33835.41 289.31 17084.63 37905.15 2019-08-12 09:37:51.000 224 33835.39 289.33 17084.63 88888.00 2019-08-12 09:37:52.000 224 33835.36 289.29 17084.64 88888.00 2019-08-12 09:37:53.000 224 33835.37 289.26 17084.64 88888.00 2019-08-12 09:37:54.000 224 33835.34 289.27 17084.63 88888.00 2019-08-12 09:37:55.000 224 33835.35 289.26 17084.64 37905.19 2019-08-12 09:37:56.000 224 33835.38 289.26 17084.62 88888.00 2019-08-12 09:37:57.000 224 33835.37 289.27 17084.58 88888.00 2019-08-12 09:37:58.000 224 33835.36 289.27 17084.57 88888.00 2019-08-12 09:37:59.000 224 33835.37 289.23 17084.54 88888.00 2019-08-12 09:38:00.000 224 33835.42 289.25 17084.55 37905.27 2019-08-12 09:38:01.000 224 33835.40 289.28 17084.59 88888.00 2019-08-12 09:38:02.000 224 33835.42 289.28 17084.59 88888.00 2019-08-12 09:38:03.000 224 33835.42 289.27 17084.60 88888.00 2019-08-12 09:38:04.000 224 33835.41 289.26 17084.60 88888.00 2019-08-12 09:38:05.000 224 33835.37 289.22 17084.59 37905.20 2019-08-12 09:38:06.000 224 33835.38 289.23 17084.59 88888.00 2019-08-12 09:38:07.000 224 33835.36 289.24 17084.65 88888.00 2019-08-12 09:38:08.000 224 33835.34 289.23 17084.64 88888.00 2019-08-12 09:38:09.000 224 33835.36 289.26 17084.65 88888.00 2019-08-12 09:38:10.000 224 33835.37 289.30 17084.64 37905.24 2019-08-12 09:38:11.000 224 33835.40 289.25 17084.64 88888.00 2019-08-12 09:38:12.000 224 33835.40 289.23 17084.62 88888.00 2019-08-12 09:38:13.000 224 33835.41 289.24 17084.61 88888.00 2019-08-12 09:38:14.000 224 33835.42 289.20 17084.62 88888.00 2019-08-12 09:38:15.000 224 33835.40 289.18 17084.60 37905.20 2019-08-12 09:38:16.000 224 33835.42 289.15 17084.61 88888.00 2019-08-12 09:38:17.000 224 33835.47 289.16 17084.60 88888.00 2019-08-12 09:38:18.000 224 33835.46 289.19 17084.60 88888.00 2019-08-12 09:38:19.000 224 33835.46 289.15 17084.59 88888.00 2019-08-12 09:38:20.000 224 33835.45 289.15 17084.53 37905.23 2019-08-12 09:38:21.000 224 33835.46 289.13 17084.54 88888.00 2019-08-12 09:38:22.000 224 33835.42 289.16 17084.52 88888.00 2019-08-12 09:38:23.000 224 33835.42 289.17 17084.49 88888.00 2019-08-12 09:38:24.000 224 33835.41 289.16 17084.51 88888.00 2019-08-12 09:38:25.000 224 33835.43 289.14 17084.54 37905.25 2019-08-12 09:38:26.000 224 33835.43 289.13 17084.51 88888.00 2019-08-12 09:38:27.000 224 33835.42 289.16 17084.51 88888.00 2019-08-12 09:38:28.000 224 33835.42 289.15 17084.54 88888.00 2019-08-12 09:38:29.000 224 33835.46 289.14 17084.53 88888.00 2019-08-12 09:38:30.000 224 33835.50 289.10 17084.51 37905.23 2019-08-12 09:38:31.000 224 33835.49 289.10 17084.51 88888.00 2019-08-12 09:38:32.000 224 33835.46 289.12 17084.52 88888.00 2019-08-12 09:38:33.000 224 33835.44 289.07 17084.54 88888.00 2019-08-12 09:38:34.000 224 33835.44 289.09 17084.54 88888.00 2019-08-12 09:38:35.000 224 33835.44 289.09 17084.53 37905.30 2019-08-12 09:38:36.000 224 33835.47 289.08 17084.53 88888.00 2019-08-12 09:38:37.000 224 33835.45 289.02 17084.54 88888.00 2019-08-12 09:38:38.000 224 33835.44 289.05 17084.55 88888.00 2019-08-12 09:38:39.000 224 33835.44 289.08 17084.53 88888.00 2019-08-12 09:38:40.000 224 33835.43 289.09 17084.56 37905.27 2019-08-12 09:38:41.000 224 33835.47 289.04 17084.54 88888.00 2019-08-12 09:38:42.000 224 33835.47 289.03 17084.53 88888.00 2019-08-12 09:38:43.000 224 33835.48 289.03 17084.50 88888.00 2019-08-12 09:38:44.000 224 33835.45 289.02 17084.47 88888.00 2019-08-12 09:38:45.000 224 33835.45 289.03 17084.45 37905.36 2019-08-12 09:38:46.000 224 33835.42 289.02 17084.47 88888.00 2019-08-12 09:38:47.000 224 33835.44 288.99 17084.48 88888.00 2019-08-12 09:38:48.000 224 33835.46 289.04 17084.50 88888.00 2019-08-12 09:38:49.000 224 33835.46 289.04 17084.49 88888.00 2019-08-12 09:38:50.000 224 33835.46 288.99 17084.48 37905.31 2019-08-12 09:38:51.000 224 33835.49 288.98 17084.51 88888.00 2019-08-12 09:38:52.000 224 33835.45 288.97 17084.52 88888.00 2019-08-12 09:38:53.000 224 33835.41 288.98 17084.48 88888.00 2019-08-12 09:38:54.000 224 33835.41 288.96 17084.45 88888.00 2019-08-12 09:38:55.000 224 33835.38 289.01 17084.44 37905.27 2019-08-12 09:38:56.000 224 33835.42 289.05 17084.44 88888.00 2019-08-12 09:38:57.000 224 33835.43 289.03 17084.47 88888.00 2019-08-12 09:38:58.000 224 33835.41 288.97 17084.45 88888.00 2019-08-12 09:38:59.000 224 33835.45 288.97 17084.49 88888.00 2019-08-12 09:39:00.000 224 33835.46 289.02 17084.49 37905.26 2019-08-12 09:39:01.000 224 33835.42 289.02 17084.49 88888.00 2019-08-12 09:39:02.000 224 33835.40 289.05 17084.43 88888.00 2019-08-12 09:39:03.000 224 33835.43 289.04 17084.43 88888.00 2019-08-12 09:39:04.000 224 33835.43 289.05 17084.43 88888.00 2019-08-12 09:39:05.000 224 33835.41 289.06 17084.43 37905.23 2019-08-12 09:39:06.000 224 33835.38 289.06 17084.42 88888.00 2019-08-12 09:39:07.000 224 33835.44 289.04 17084.42 88888.00 2019-08-12 09:39:08.000 224 33835.50 289.04 17084.37 88888.00 2019-08-12 09:39:09.000 224 33835.48 289.06 17084.40 88888.00 2019-08-12 09:39:10.000 224 33835.49 289.05 17084.42 37905.24 2019-08-12 09:39:11.000 224 33835.53 289.04 17084.46 88888.00 2019-08-12 09:39:12.000 224 33835.51 289.01 17084.45 88888.00 2019-08-12 09:39:13.000 224 33835.55 289.00 17084.44 88888.00 2019-08-12 09:39:14.000 224 33835.54 288.97 17084.43 88888.00 2019-08-12 09:39:15.000 224 33835.55 288.99 17084.41 37905.32 2019-08-12 09:39:16.000 224 33835.55 289.00 17084.43 88888.00 2019-08-12 09:39:17.000 224 33835.56 289.04 17084.46 88888.00 2019-08-12 09:39:18.000 224 33835.55 289.01 17084.44 88888.00 2019-08-12 09:39:19.000 224 33835.55 288.99 17084.49 88888.00 2019-08-12 09:39:20.000 224 33835.54 288.96 17084.48 37905.20 2019-08-12 09:39:21.000 224 33835.55 288.95 17084.43 88888.00 2019-08-12 09:39:22.000 224 33835.53 288.92 17084.40 88888.00 2019-08-12 09:39:23.000 224 33835.54 288.92 17084.37 88888.00 2019-08-12 09:39:24.000 224 33835.56 288.92 17084.40 88888.00 2019-08-12 09:39:25.000 224 33835.56 288.91 17084.40 37905.29 2019-08-12 09:39:26.000 224 33835.56 288.91 17084.37 88888.00 2019-08-12 09:39:27.000 224 33835.55 288.94 17084.37 88888.00 2019-08-12 09:39:28.000 224 33835.56 288.93 17084.33 88888.00 2019-08-12 09:39:29.000 224 33835.62 288.97 17084.34 88888.00 2019-08-12 09:39:30.000 224 33835.61 288.93 17084.34 37905.33 2019-08-12 09:39:31.000 224 33835.57 288.94 17084.31 88888.00 2019-08-12 09:39:32.000 224 33835.60 288.92 17084.32 88888.00 2019-08-12 09:39:33.000 224 33835.58 288.90 17084.35 88888.00 2019-08-12 09:39:34.000 224 33835.54 288.90 17084.36 88888.00 2019-08-12 09:39:35.000 224 33835.57 288.91 17084.34 37905.32 2019-08-12 09:39:36.000 224 33835.57 288.88 17084.36 88888.00 2019-08-12 09:39:37.000 224 33835.59 288.89 17084.40 88888.00 2019-08-12 09:39:38.000 224 33835.55 288.89 17084.42 88888.00 2019-08-12 09:39:39.000 224 33835.55 288.89 17084.39 88888.00 2019-08-12 09:39:40.000 224 33835.54 288.90 17084.35 37905.35 2019-08-12 09:39:41.000 224 33835.48 288.92 17084.34 88888.00 2019-08-12 09:39:42.000 224 33835.53 288.94 17084.37 88888.00 2019-08-12 09:39:43.000 224 33835.58 288.97 17084.36 88888.00 2019-08-12 09:39:44.000 224 33835.58 288.95 17084.36 88888.00 2019-08-12 09:39:45.000 224 33835.56 288.94 17084.37 37905.26 2019-08-12 09:39:46.000 224 33835.57 288.96 17084.39 88888.00 2019-08-12 09:39:47.000 224 33835.56 288.95 17084.38 88888.00 2019-08-12 09:39:48.000 224 33835.55 288.97 17084.33 88888.00 2019-08-12 09:39:49.000 224 33835.54 288.95 17084.31 88888.00 2019-08-12 09:39:50.000 224 33835.53 288.92 17084.31 37905.26 2019-08-12 09:39:51.000 224 33835.56 288.94 17084.32 88888.00 2019-08-12 09:39:52.000 224 33835.58 288.95 17084.32 88888.00 2019-08-12 09:39:53.000 224 33835.58 288.95 17084.33 88888.00 2019-08-12 09:39:54.000 224 33835.54 288.94 17084.32 88888.00 2019-08-12 09:39:55.000 224 33835.55 288.92 17084.30 37905.24 2019-08-12 09:39:56.000 224 33835.57 288.92 17084.29 88888.00 2019-08-12 09:39:57.000 224 33835.56 288.91 17084.29 88888.00 2019-08-12 09:39:58.000 224 33835.57 288.91 17084.30 88888.00 2019-08-12 09:39:59.000 224 33835.58 288.93 17084.27 88888.00 2019-08-12 09:40:00.000 224 33835.61 288.92 17084.30 37905.31 2019-08-12 09:40:01.000 224 33835.58 288.89 17084.30 88888.00 2019-08-12 09:40:02.000 224 33835.56 288.88 17084.26 88888.00 2019-08-12 09:40:03.000 224 33835.57 288.84 17084.21 88888.00 2019-08-12 09:40:04.000 224 33835.59 288.83 17084.23 88888.00 2019-08-12 09:40:05.000 224 33835.63 288.84 17084.31 37905.31 2019-08-12 09:40:06.000 224 33835.61 288.82 17084.32 88888.00 2019-08-12 09:40:07.000 224 33835.61 288.82 17084.31 88888.00 2019-08-12 09:40:08.000 224 33835.60 288.79 17084.29 88888.00 2019-08-12 09:40:09.000 224 33835.61 288.78 17084.29 88888.00 2019-08-12 09:40:10.000 224 33835.63 288.80 17084.31 37905.28 2019-08-12 09:40:11.000 224 33835.64 288.78 17084.29 88888.00 2019-08-12 09:40:12.000 224 33835.62 288.78 17084.29 88888.00 2019-08-12 09:40:13.000 224 33835.65 288.77 17084.28 88888.00 2019-08-12 09:40:14.000 224 33835.69 288.73 17084.24 88888.00 2019-08-12 09:40:15.000 224 33835.67 288.71 17084.23 37905.31 2019-08-12 09:40:16.000 224 33835.65 288.72 17084.25 88888.00 2019-08-12 09:40:17.000 224 33835.68 288.74 17084.22 88888.00 2019-08-12 09:40:18.000 224 33835.71 288.70 17084.23 88888.00 2019-08-12 09:40:19.000 224 33835.69 288.71 17084.22 88888.00 2019-08-12 09:40:20.000 224 33835.70 288.70 17084.23 37905.26 2019-08-12 09:40:21.000 224 33835.69 288.69 17084.21 88888.00 2019-08-12 09:40:22.000 224 33835.67 288.67 17084.21 88888.00 2019-08-12 09:40:23.000 224 33835.69 288.66 17084.23 88888.00 2019-08-12 09:40:24.000 224 33835.68 288.64 17084.23 88888.00 2019-08-12 09:40:25.000 224 33835.67 288.68 17084.25 37905.31 2019-08-12 09:40:26.000 224 33835.71 288.67 17084.24 88888.00 2019-08-12 09:40:27.000 224 33835.72 288.65 17084.21 88888.00 2019-08-12 09:40:28.000 224 33835.71 288.66 17084.21 88888.00 2019-08-12 09:40:29.000 224 33835.71 288.63 17084.23 88888.00 2019-08-12 09:40:30.000 224 33835.70 288.63 17084.21 37905.23 2019-08-12 09:40:31.000 224 33835.67 288.62 17084.22 88888.00 2019-08-12 09:40:32.000 224 33835.71 288.56 17084.17 88888.00 2019-08-12 09:40:33.000 224 33835.71 288.53 17084.18 88888.00 2019-08-12 09:40:34.000 224 33835.67 288.53 17084.23 88888.00 2019-08-12 09:40:35.000 224 33835.67 288.56 17084.22 37905.32 2019-08-12 09:40:36.000 224 33835.64 288.55 17084.16 88888.00 2019-08-12 09:40:37.000 224 33835.66 288.55 17084.17 88888.00 2019-08-12 09:40:38.000 224 33835.67 288.57 17084.19 88888.00 2019-08-12 09:40:39.000 224 33835.67 288.59 17084.21 88888.00 2019-08-12 09:40:40.000 224 33835.67 288.60 17084.16 37905.29 2019-08-12 09:40:41.000 224 33835.69 288.59 17084.17 88888.00 2019-08-12 09:40:42.000 224 33835.69 288.56 17084.19 88888.00 2019-08-12 09:40:43.000 224 33835.69 288.56 17084.20 88888.00 2019-08-12 09:40:44.000 224 33835.66 288.57 17084.25 88888.00 2019-08-12 09:40:45.000 224 33835.66 288.57 17084.24 37905.31 2019-08-12 09:40:46.000 224 33835.71 288.57 17084.27 88888.00 2019-08-12 09:40:47.000 224 33835.75 288.59 17084.24 88888.00 2019-08-12 09:40:48.000 224 33835.73 288.56 17084.21 88888.00 2019-08-12 09:40:49.000 224 33835.73 288.52 17084.19 88888.00 2019-08-12 09:40:50.000 224 33835.75 288.50 17084.20 37905.32 2019-08-12 09:40:51.000 224 33835.70 288.50 17084.18 88888.00 2019-08-12 09:40:52.000 224 33835.71 288.50 17084.20 88888.00 2019-08-12 09:40:53.000 224 33835.73 288.53 17084.13 88888.00 2019-08-12 09:40:54.000 224 33835.75 288.52 17084.09 88888.00 2019-08-12 09:40:55.000 224 33835.76 288.54 17084.14 37905.26 2019-08-12 09:40:56.000 224 33835.72 288.55 17084.16 88888.00 2019-08-12 09:40:57.000 224 33835.69 288.53 17084.12 88888.00 2019-08-12 09:40:58.000 224 33835.72 288.52 17084.15 88888.00 2019-08-12 09:40:59.000 224 33835.73 288.51 17084.19 88888.00 2019-08-12 09:41:00.000 224 33835.72 288.51 17084.18 37905.34 2019-08-12 09:41:01.000 224 33835.70 288.51 17084.14 88888.00 2019-08-12 09:41:02.000 224 33835.69 288.49 17084.13 88888.00 2019-08-12 09:41:03.000 224 33835.67 288.47 17084.14 88888.00 2019-08-12 09:41:04.000 224 33835.64 288.48 17084.14 88888.00 2019-08-12 09:41:05.000 224 33835.63 288.49 17084.14 37905.28 2019-08-12 09:41:06.000 224 33835.62 288.45 17084.16 88888.00 2019-08-12 09:41:07.000 224 33835.62 288.46 17084.19 88888.00 2019-08-12 09:41:08.000 224 33835.60 288.45 17084.14 88888.00 2019-08-12 09:41:09.000 224 33835.57 288.44 17084.14 88888.00 2019-08-12 09:41:10.000 224 33835.54 288.47 17084.11 37905.17 2019-08-12 09:41:11.000 224 33835.50 288.48 17084.09 88888.00 2019-08-12 09:41:12.000 224 33835.51 288.48 17084.12 88888.00 2019-08-12 09:41:13.000 224 33835.51 288.45 17084.12 88888.00 2019-08-12 09:41:14.000 224 33835.54 288.44 17084.11 88888.00 2019-08-12 09:41:15.000 224 33835.55 288.46 17084.13 37905.22 2019-08-12 09:41:16.000 224 33835.53 288.50 17084.15 88888.00 2019-08-12 09:41:17.000 224 33835.51 288.44 17084.17 88888.00 2019-08-12 09:41:18.000 224 33835.51 288.43 17084.14 88888.00 2019-08-12 09:41:19.000 224 33835.49 288.43 17084.14 88888.00 2019-08-12 09:41:20.000 224 33835.48 288.45 17084.09 37905.14 2019-08-12 09:41:21.000 224 33835.55 288.44 17084.06 88888.00 2019-08-12 09:41:22.000 224 33835.57 288.41 17084.06 88888.00 2019-08-12 09:41:23.000 224 33835.56 288.39 17084.09 88888.00 2019-08-12 09:41:24.000 224 33835.54 288.39 17084.11 88888.00 2019-08-12 09:41:25.000 224 33835.54 288.41 17084.11 37905.09 2019-08-12 09:41:26.000 224 33835.54 288.40 17084.06 88888.00 2019-08-12 09:41:27.000 224 33835.54 288.35 17084.05 88888.00 2019-08-12 09:41:28.000 224 33835.52 288.33 17084.04 88888.00 2019-08-12 09:41:29.000 224 33835.56 288.33 17084.06 88888.00 2019-08-12 09:41:30.000 224 33835.54 288.26 17084.03 37905.11 2019-08-12 09:41:31.000 224 33835.55 288.27 17084.01 88888.00 2019-08-12 09:41:32.000 224 33835.52 288.26 17084.01 88888.00 2019-08-12 09:41:33.000 224 33835.52 288.24 17083.99 88888.00 2019-08-12 09:41:34.000 224 33835.51 288.25 17083.99 88888.00 2019-08-12 09:41:35.000 224 33835.54 288.30 17084.00 37905.19 2019-08-12 09:41:36.000 224 33835.55 288.27 17084.00 88888.00 2019-08-12 09:41:37.000 224 33835.55 288.28 17083.98 88888.00 2019-08-12 09:41:38.000 224 33835.55 288.26 17083.98 88888.00 2019-08-12 09:41:39.000 224 33835.58 288.27 17083.97 88888.00 2019-08-12 09:41:40.000 224 33835.60 288.23 17083.96 37905.11 2019-08-12 09:41:41.000 224 33835.59 288.20 17083.95 88888.00 2019-08-12 09:41:42.000 224 33835.56 288.20 17083.99 88888.00 2019-08-12 09:41:43.000 224 33835.57 288.19 17084.03 88888.00 2019-08-12 09:41:44.000 224 33835.60 288.17 17083.99 88888.00 2019-08-12 09:41:45.000 224 33835.60 288.16 17084.00 37905.16 2019-08-12 09:41:46.000 224 33835.57 288.20 17084.00 88888.00 2019-08-12 09:41:47.000 224 33835.57 288.18 17083.97 88888.00 2019-08-12 09:41:48.000 224 33835.62 288.19 17083.99 88888.00 2019-08-12 09:41:49.000 224 33835.59 288.19 17084.00 88888.00 2019-08-12 09:41:50.000 224 33835.57 288.17 17083.98 37905.09 2019-08-12 09:41:51.000 224 33835.56 288.15 17083.91 88888.00 2019-08-12 09:41:52.000 224 33835.51 288.13 17083.90 88888.00 2019-08-12 09:41:53.000 224 33835.50 288.15 17083.95 88888.00 2019-08-12 09:41:54.000 224 33835.49 288.14 17083.98 88888.00 2019-08-12 09:41:55.000 224 33835.51 288.15 17083.97 37905.15 2019-08-12 09:41:56.000 224 33835.52 288.16 17083.96 88888.00 2019-08-12 09:41:57.000 224 33835.54 288.14 17083.99 88888.00 2019-08-12 09:41:58.000 224 33835.51 288.14 17083.98 88888.00 2019-08-12 09:41:59.000 224 33835.48 288.08 17083.97 88888.00 2019-08-12 09:42:00.000 224 33835.46 288.09 17083.95 37905.11 2019-08-12 09:42:01.000 224 33835.47 288.10 17083.94 88888.00 2019-08-12 09:42:02.000 224 33835.42 288.09 17083.95 88888.00 2019-08-12 09:42:03.000 224 33835.40 288.07 17083.91 88888.00 2019-08-12 09:42:04.000 224 33835.35 288.05 17083.95 88888.00 2019-08-12 09:42:05.000 224 33835.39 288.06 17083.91 37905.05 2019-08-12 09:42:06.000 224 33835.38 288.07 17083.91 88888.00 2019-08-12 09:42:07.000 224 33835.37 288.08 17083.90 88888.00 2019-08-12 09:42:08.000 224 33835.33 288.06 17083.92 88888.00 2019-08-12 09:42:09.000 224 33835.33 288.08 17083.91 88888.00 2019-08-12 09:42:10.000 224 33835.36 288.11 17083.93 37905.04 2019-08-12 09:42:11.000 224 33835.35 288.09 17083.94 88888.00 2019-08-12 09:42:12.000 224 33835.35 288.10 17083.94 88888.00 2019-08-12 09:42:13.000 224 33835.32 288.11 17083.93 88888.00 2019-08-12 09:42:14.000 224 33835.34 288.09 17083.93 88888.00 2019-08-12 09:42:15.000 224 33835.30 288.10 17083.92 37904.86 2019-08-12 09:42:16.000 224 33835.30 288.13 17083.89 88888.00 2019-08-12 09:42:17.000 224 33835.28 288.14 17083.91 88888.00 2019-08-12 09:42:18.000 224 33835.27 288.13 17083.94 88888.00 2019-08-12 09:42:19.000 224 33835.25 288.14 17083.93 88888.00 2019-08-12 09:42:20.000 224 33835.20 288.14 17083.92 37904.75 2019-08-12 09:42:21.000 224 33835.18 288.13 17083.93 88888.00 2019-08-12 09:42:22.000 224 33835.15 288.13 17083.96 88888.00 2019-08-12 09:42:23.000 224 33835.19 288.13 17083.95 88888.00 2019-08-12 09:42:24.000 224 33835.16 288.13 17083.92 88888.00 2019-08-12 09:42:25.000 224 33835.13 288.12 17083.91 37904.69 2019-08-12 09:42:26.000 224 33835.11 288.12 17083.93 88888.00 2019-08-12 09:42:27.000 224 33835.13 288.12 17083.93 88888.00 2019-08-12 09:42:28.000 224 33835.11 288.09 17083.92 88888.00 2019-08-12 09:42:29.000 224 33835.09 288.10 17083.87 88888.00 2019-08-12 09:42:30.000 224 33835.06 288.09 17083.85 37904.62 2019-08-12 09:42:31.000 224 33835.05 288.05 17083.85 88888.00 2019-08-12 09:42:32.000 224 33835.03 288.05 17083.82 88888.00 2019-08-12 09:42:33.000 224 33834.98 288.04 17083.85 88888.00 2019-08-12 09:42:34.000 224 33835.02 288.07 17083.83 88888.00 2019-08-12 09:42:35.000 224 33835.04 288.05 17083.87 37904.53 2019-08-12 09:42:36.000 224 33835.04 288.05 17083.88 88888.00 2019-08-12 09:42:37.000 224 33835.02 288.05 17083.86 88888.00 2019-08-12 09:42:38.000 224 33835.01 288.06 17083.94 88888.00 2019-08-12 09:42:39.000 224 33834.97 288.03 17083.91 88888.00 2019-08-12 09:42:40.000 224 33834.95 288.00 17083.90 37904.50 2019-08-12 09:42:41.000 224 33834.94 288.04 17083.95 88888.00 2019-08-12 09:42:42.000 224 33834.92 288.01 17083.94 88888.00 2019-08-12 09:42:43.000 224 33834.91 288.00 17083.91 88888.00 2019-08-12 09:42:44.000 224 33834.85 287.98 17083.87 88888.00 2019-08-12 09:42:45.000 224 33834.84 287.98 17083.92 37904.51 2019-08-12 09:42:46.000 224 33834.83 287.96 17083.92 88888.00 2019-08-12 09:42:47.000 224 33834.82 287.94 17083.90 88888.00 2019-08-12 09:42:48.000 224 33834.83 287.94 17083.93 88888.00 2019-08-12 09:42:49.000 224 33834.77 287.97 17083.92 88888.00 2019-08-12 09:42:50.000 224 33834.76 287.98 17083.92 37904.42 2019-08-12 09:42:51.000 224 33834.77 288.04 17083.92 88888.00 2019-08-12 09:42:52.000 224 33834.78 288.02 17083.95 88888.00 2019-08-12 09:42:53.000 224 33834.76 288.03 17083.94 88888.00 2019-08-12 09:42:54.000 224 33834.75 288.02 17083.90 88888.00 2019-08-12 09:42:55.000 224 33834.79 288.04 17083.84 37904.37 2019-08-12 09:42:56.000 224 33834.81 288.02 17083.80 88888.00 2019-08-12 09:42:57.000 224 33834.78 288.01 17083.82 88888.00 2019-08-12 09:42:58.000 224 33834.74 287.99 17083.85 88888.00 2019-08-12 09:42:59.000 224 33834.72 287.96 17083.85 88888.00 2019-08-12 09:43:00.000 224 33834.71 287.94 17083.82 37904.40 2019-08-12 09:43:01.000 224 33834.76 287.92 17083.81 88888.00 2019-08-12 09:43:02.000 224 33834.73 287.94 17083.83 88888.00 2019-08-12 09:43:03.000 224 33834.70 288.03 17083.80 88888.00 2019-08-12 09:43:04.000 224 33834.64 288.03 17083.83 88888.00 2019-08-12 09:43:05.000 224 33834.65 288.05 17083.83 37904.28 2019-08-12 09:43:06.000 224 33834.59 287.99 17083.80 88888.00 2019-08-12 09:43:07.000 224 33834.58 287.95 17083.80 88888.00 2019-08-12 09:43:08.000 224 33834.56 287.97 17083.76 88888.00 2019-08-12 09:43:09.000 224 33834.58 287.99 17083.77 88888.00 2019-08-12 09:43:10.000 224 33834.58 288.02 17083.81 37904.25 2019-08-12 09:43:11.000 224 33834.59 288.02 17083.81 88888.00 2019-08-12 09:43:12.000 224 33834.54 288.02 17083.78 88888.00 2019-08-12 09:43:13.000 224 33834.49 288.04 17083.79 88888.00 2019-08-12 09:43:14.000 224 33834.47 288.00 17083.79 88888.00 2019-08-12 09:43:15.000 224 33834.45 288.02 17083.76 37904.13 2019-08-12 09:43:16.000 224 33834.46 288.02 17083.74 88888.00 2019-08-12 09:43:17.000 224 33834.49 287.99 17083.74 88888.00 2019-08-12 09:43:18.000 224 33834.44 288.01 17083.76 88888.00 2019-08-12 09:43:19.000 224 33834.40 288.01 17083.74 88888.00 2019-08-12 09:43:20.000 224 33834.39 288.00 17083.79 37904.09 2019-08-12 09:43:21.000 224 33834.36 287.98 17083.77 88888.00 2019-08-12 09:43:22.000 224 33834.32 287.99 17083.75 88888.00 2019-08-12 09:43:23.000 224 33834.33 288.00 17083.76 88888.00 2019-08-12 09:43:24.000 224 33834.31 287.98 17083.76 88888.00 2019-08-12 09:43:25.000 224 33834.28 288.01 17083.75 37903.99 2019-08-12 09:43:26.000 224 33834.27 288.01 17083.75 88888.00 2019-08-12 09:43:27.000 224 33834.27 288.01 17083.78 88888.00 2019-08-12 09:43:28.000 224 33834.20 288.02 17083.76 88888.00 2019-08-12 09:43:29.000 224 33834.22 288.06 17083.77 88888.00 2019-08-12 09:43:30.000 224 33834.21 288.04 17083.78 37903.84 2019-08-12 09:43:31.000 224 33834.21 288.06 17083.75 88888.00 2019-08-12 09:43:32.000 224 33834.18 288.05 17083.79 88888.00 2019-08-12 09:43:33.000 224 33834.16 288.04 17083.78 88888.00 2019-08-12 09:43:34.000 224 33834.15 288.03 17083.80 88888.00 2019-08-12 09:43:35.000 224 33834.14 288.05 17083.84 37903.82 2019-08-12 09:43:36.000 224 33834.14 288.01 17083.83 88888.00 2019-08-12 09:43:37.000 224 33834.17 288.01 17083.82 88888.00 2019-08-12 09:43:38.000 224 33834.18 288.04 17083.81 88888.00 2019-08-12 09:43:39.000 224 33834.16 288.03 17083.78 88888.00 2019-08-12 09:43:40.000 224 33834.19 288.07 17083.78 37903.82 2019-08-12 09:43:41.000 224 33834.22 288.10 17083.77 88888.00 2019-08-12 09:43:42.000 224 33834.24 288.09 17083.77 88888.00 2019-08-12 09:43:43.000 224 33834.26 288.10 17083.77 88888.00 2019-08-12 09:43:44.000 224 33834.27 288.08 17083.77 88888.00 2019-08-12 09:43:45.000 224 33834.28 288.08 17083.76 37903.92 2019-08-12 09:43:46.000 224 33834.30 288.09 17083.75 88888.00 2019-08-12 09:43:47.000 224 33834.30 288.07 17083.70 88888.00 2019-08-12 09:43:48.000 224 33834.32 288.00 17083.69 88888.00 2019-08-12 09:43:49.000 224 33834.36 287.97 17083.77 88888.00 2019-08-12 09:43:50.000 224 33834.37 287.96 17083.80 37903.91 2019-08-12 09:43:51.000 224 33834.41 288.00 17083.77 88888.00 2019-08-12 09:43:52.000 224 33834.45 287.96 17083.76 88888.00 2019-08-12 09:43:53.000 224 33834.48 287.94 17083.75 88888.00 2019-08-12 09:43:54.000 224 33834.48 287.93 17083.74 88888.00 2019-08-12 09:43:55.000 224 33834.52 287.96 17083.74 37904.04 2019-08-12 09:43:56.000 224 33834.53 287.96 17083.72 88888.00 2019-08-12 09:43:57.000 224 33834.54 287.96 17083.69 88888.00 2019-08-12 09:43:58.000 224 33834.59 287.96 17083.71 88888.00 2019-08-12 09:43:59.000 224 33834.63 287.95 17083.73 88888.00 2019-08-12 09:44:00.000 224 33834.60 287.97 17083.72 37904.17 2019-08-12 09:44:01.000 224 33834.64 287.99 17083.68 88888.00 2019-08-12 09:44:02.000 224 33834.70 288.00 17083.69 88888.00 2019-08-12 09:44:03.000 224 33834.76 287.98 17083.67 88888.00 2019-08-12 09:44:04.000 224 33834.81 287.98 17083.65 88888.00 2019-08-12 09:44:05.000 224 33834.86 287.99 17083.65 37904.24 2019-08-12 09:44:06.000 224 33834.87 288.02 17083.66 88888.00 2019-08-12 09:44:07.000 224 33834.92 288.01 17083.66 88888.00 2019-08-12 09:44:08.000 224 33834.96 287.99 17083.66 88888.00 2019-08-12 09:44:09.000 224 33834.98 287.99 17083.67 88888.00 2019-08-12 09:44:10.000 224 33835.05 288.00 17083.65 37904.47 2019-08-12 09:44:11.000 224 33835.07 287.98 17083.62 88888.00 2019-08-12 09:44:12.000 224 33835.10 287.96 17083.60 88888.00 2019-08-12 09:44:13.000 224 33835.14 287.97 17083.62 88888.00 2019-08-12 09:44:14.000 224 33835.17 287.99 17083.63 88888.00 2019-08-12 09:44:15.000 224 33835.14 287.98 17083.62 37904.57 2019-08-12 09:44:16.000 224 33835.20 287.91 17083.61 88888.00 2019-08-12 09:44:17.000 224 33835.23 287.90 17083.57 88888.00 2019-08-12 09:44:18.000 224 33835.22 287.90 17083.59 88888.00 2019-08-12 09:44:19.000 224 33835.27 287.92 17083.61 88888.00 2019-08-12 09:44:20.000 224 33835.28 287.95 17083.55 37904.63 2019-08-12 09:44:21.000 224 33835.25 287.94 17083.55 88888.00 2019-08-12 09:44:22.000 224 33835.31 287.92 17083.55 88888.00 2019-08-12 09:44:23.000 224 33835.33 287.92 17083.52 88888.00 2019-08-12 09:44:24.000 224 33835.35 287.85 17083.54 88888.00 2019-08-12 09:44:25.000 224 33835.39 287.85 17083.51 37904.78 2019-08-12 09:44:26.000 224 33835.47 287.85 17083.52 88888.00 2019-08-12 09:44:27.000 224 33835.48 287.87 17083.49 88888.00 2019-08-12 09:44:28.000 224 33835.47 287.87 17083.46 88888.00 2019-08-12 09:44:29.000 224 33835.51 287.83 17083.47 88888.00 2019-08-12 09:44:30.000 224 33835.54 287.84 17083.47 37904.89 2019-08-12 09:44:31.000 224 33835.56 287.84 17083.47 88888.00 2019-08-12 09:44:32.000 224 33835.58 287.88 17083.48 88888.00 2019-08-12 09:44:33.000 224 33835.58 287.86 17083.45 88888.00 2019-08-12 09:44:34.000 224 33835.59 287.83 17083.47 88888.00 2019-08-12 09:44:35.000 224 33835.60 287.84 17083.48 37904.93 2019-08-12 09:44:36.000 224 33835.59 287.82 17083.46 88888.00 2019-08-12 09:44:37.000 224 33835.59 287.81 17083.46 88888.00 2019-08-12 09:44:38.000 224 33835.63 287.84 17083.46 88888.00 2019-08-12 09:44:39.000 224 33835.65 287.82 17083.43 88888.00 2019-08-12 09:44:40.000 224 33835.63 287.76 17083.43 37905.03 2019-08-12 09:44:41.000 224 33835.69 287.73 17083.41 88888.00 2019-08-12 09:44:42.000 224 33835.69 287.70 17083.45 88888.00 2019-08-12 09:44:43.000 224 33835.68 287.64 17083.47 88888.00 2019-08-12 09:44:44.000 224 33835.69 287.67 17083.45 88888.00 2019-08-12 09:44:45.000 224 33835.70 287.62 17083.41 37904.98 2019-08-12 09:44:46.000 224 33835.74 287.61 17083.39 88888.00 2019-08-12 09:44:47.000 224 33835.75 287.57 17083.38 88888.00 2019-08-12 09:44:48.000 224 33835.76 287.54 17083.40 88888.00 2019-08-12 09:44:49.000 224 33835.76 287.51 17083.35 88888.00 2019-08-12 09:44:50.000 224 33835.76 287.51 17083.38 37905.06 2019-08-12 09:44:51.000 224 33835.78 287.47 17083.39 88888.00 2019-08-12 09:44:52.000 224 33835.74 287.47 17083.40 88888.00 2019-08-12 09:44:53.000 224 33835.73 287.44 17083.40 88888.00 2019-08-12 09:44:54.000 224 33835.75 287.45 17083.37 88888.00 2019-08-12 09:44:55.000 224 33835.73 287.46 17083.38 37905.04 2019-08-12 09:44:56.000 224 33835.71 287.46 17083.41 88888.00 2019-08-12 09:44:57.000 224 33835.68 287.48 17083.38 88888.00 2019-08-12 09:44:58.000 224 33835.67 287.44 17083.37 88888.00 2019-08-12 09:44:59.000 224 33835.70 287.44 17083.39 88888.00 2019-08-12 09:45:00.000 224 33835.68 287.47 17083.39 37905.02 2019-08-12 09:45:01.000 224 33835.67 287.45 17083.40 88888.00 2019-08-12 09:45:02.000 224 33835.66 287.41 17083.41 88888.00 2019-08-12 09:45:03.000 224 33835.69 287.45 17083.41 88888.00 2019-08-12 09:45:04.000 224 33835.69 287.44 17083.44 88888.00 2019-08-12 09:45:05.000 224 33835.67 287.40 17083.44 37905.05 2019-08-12 09:45:06.000 224 33835.70 287.40 17083.43 88888.00 2019-08-12 09:45:07.000 224 33835.71 287.40 17083.43 88888.00 2019-08-12 09:45:08.000 224 33835.75 287.36 17083.42 88888.00 2019-08-12 09:45:09.000 224 33835.79 287.37 17083.39 88888.00 2019-08-12 09:45:10.000 224 33835.80 287.37 17083.41 37905.08 2019-08-12 09:45:11.000 224 33835.77 287.34 17083.43 88888.00 2019-08-12 09:45:12.000 224 33835.77 287.30 17083.42 88888.00 2019-08-12 09:45:13.000 224 33835.77 287.33 17083.40 88888.00 2019-08-12 09:45:14.000 224 33835.75 287.34 17083.44 88888.00 2019-08-12 09:45:15.000 224 33835.78 287.34 17083.42 37905.06 2019-08-12 09:45:16.000 224 33835.74 287.34 17083.41 88888.00 2019-08-12 09:45:17.000 224 33835.76 287.28 17083.39 88888.00 2019-08-12 09:45:18.000 224 33835.76 287.29 17083.41 88888.00 2019-08-12 09:45:19.000 224 33835.76 287.26 17083.45 88888.00 2019-08-12 09:45:20.000 224 33835.75 287.27 17083.45 37905.02 2019-08-12 09:45:21.000 224 33835.75 287.24 17083.45 88888.00 2019-08-12 09:45:22.000 224 33835.75 287.23 17083.47 88888.00 2019-08-12 09:45:23.000 224 33835.77 287.20 17083.46 88888.00 2019-08-12 09:45:24.000 224 33835.76 287.16 17083.43 88888.00 2019-08-12 09:45:25.000 224 33835.74 287.15 17083.40 37904.96 2019-08-12 09:45:26.000 224 33835.75 287.17 17083.44 88888.00 2019-08-12 09:45:27.000 224 33835.74 287.19 17083.45 88888.00 2019-08-12 09:45:28.000 224 33835.70 287.12 17083.39 88888.00 2019-08-12 09:45:29.000 224 33835.73 287.14 17083.36 88888.00 2019-08-12 09:45:30.000 224 33835.69 287.13 17083.38 37904.90 2019-08-12 09:45:31.000 224 33835.68 287.13 17083.34 88888.00 2019-08-12 09:45:32.000 224 33835.67 287.10 17083.33 88888.00 2019-08-12 09:45:33.000 224 33835.65 287.12 17083.35 88888.00 2019-08-12 09:45:34.000 224 33835.64 287.13 17083.37 88888.00 2019-08-12 09:45:35.000 224 33835.60 287.15 17083.36 37904.88 2019-08-12 09:45:36.000 224 33835.54 287.13 17083.38 88888.00 2019-08-12 09:45:37.000 224 33835.55 287.14 17083.35 88888.00 2019-08-12 09:45:38.000 224 33835.59 287.15 17083.33 88888.00 2019-08-12 09:45:39.000 224 33835.54 287.11 17083.33 88888.00 2019-08-12 09:45:40.000 224 33835.51 287.08 17083.32 37904.89 2019-08-12 09:45:41.000 224 33835.52 287.09 17083.32 88888.00 2019-08-12 09:45:42.000 224 33835.50 287.09 17083.29 88888.00 2019-08-12 09:45:43.000 224 33835.45 287.05 17083.31 88888.00 2019-08-12 09:45:44.000 224 33835.48 287.01 17083.33 88888.00 2019-08-12 09:45:45.000 224 33835.49 287.01 17083.33 37904.78 2019-08-12 09:45:46.000 224 33835.46 286.98 17083.34 88888.00 2019-08-12 09:45:47.000 224 33835.44 286.93 17083.32 88888.00 2019-08-12 09:45:48.000 224 33835.46 286.93 17083.33 88888.00 2019-08-12 09:45:49.000 224 33835.50 286.96 17083.32 88888.00 2019-08-12 09:45:50.000 224 33835.47 286.97 17083.33 37904.72 2019-08-12 09:45:51.000 224 33835.44 287.02 17083.33 88888.00 2019-08-12 09:45:52.000 224 33835.42 286.99 17083.35 88888.00 2019-08-12 09:45:53.000 224 33835.41 286.95 17083.35 88888.00 2019-08-12 09:45:54.000 224 33835.41 286.95 17083.34 88888.00 2019-08-12 09:45:55.000 224 33835.47 286.93 17083.31 37904.75 2019-08-12 09:45:56.000 224 33835.43 286.93 17083.33 88888.00 2019-08-12 09:45:57.000 224 33835.42 286.96 17083.31 88888.00 2019-08-12 09:45:58.000 224 33835.42 286.90 17083.26 88888.00 2019-08-12 09:45:59.000 224 33835.42 286.90 17083.27 88888.00 2019-08-12 09:46:00.000 224 33835.39 286.90 17083.28 37904.75 2019-08-12 09:46:01.000 224 33835.42 286.88 17083.27 88888.00 2019-08-12 09:46:02.000 224 33835.42 286.94 17083.27 88888.00 2019-08-12 09:46:03.000 224 33835.40 286.95 17083.25 88888.00 2019-08-12 09:46:04.000 224 33835.36 286.96 17083.22 88888.00 2019-08-12 09:46:05.000 224 33835.35 286.96 17083.21 37904.75 2019-08-12 09:46:06.000 224 33835.39 286.93 17083.26 88888.00 2019-08-12 09:46:07.000 224 33835.37 286.96 17083.25 88888.00 2019-08-12 09:46:08.000 224 33835.35 286.97 17083.24 88888.00 2019-08-12 09:46:09.000 224 33835.34 286.96 17083.23 88888.00 2019-08-12 09:46:10.000 224 33835.31 286.94 17083.21 37904.62 2019-08-12 09:46:11.000 224 33835.28 286.97 17083.17 88888.00 2019-08-12 09:46:12.000 224 33835.27 286.98 17083.16 88888.00 2019-08-12 09:46:13.000 224 33835.27 286.97 17083.22 88888.00 2019-08-12 09:46:14.000 224 33835.26 286.96 17083.21 88888.00 2019-08-12 09:46:15.000 224 33835.25 286.95 17083.22 37904.60 2019-08-12 09:46:16.000 224 33835.24 286.91 17083.27 88888.00 2019-08-12 09:46:17.000 224 33835.26 286.92 17083.22 88888.00 2019-08-12 09:46:18.000 224 33835.22 286.96 17083.24 88888.00 2019-08-12 09:46:19.000 224 33835.20 286.96 17083.23 88888.00 2019-08-12 09:46:20.000 224 33835.19 286.92 17083.23 37904.50 2019-08-12 09:46:21.000 224 33835.16 286.88 17083.23 88888.00 2019-08-12 09:46:22.000 224 33835.14 286.90 17083.20 88888.00 2019-08-12 09:46:23.000 224 33835.15 286.90 17083.19 88888.00 2019-08-12 09:46:24.000 224 33835.12 286.89 17083.18 88888.00 2019-08-12 09:46:25.000 224 33835.16 286.95 17083.19 37904.50 2019-08-12 09:46:26.000 224 33835.17 286.94 17083.19 88888.00 2019-08-12 09:46:27.000 224 33835.16 286.94 17083.16 88888.00 2019-08-12 09:46:28.000 224 33835.13 286.93 17083.16 88888.00 2019-08-12 09:46:29.000 224 33835.16 286.91 17083.15 88888.00 2019-08-12 09:46:30.000 224 33835.14 286.90 17083.14 37904.51 2019-08-12 09:46:31.000 224 33835.15 286.88 17083.17 88888.00 2019-08-12 09:46:32.000 224 33835.11 286.90 17083.15 88888.00 2019-08-12 09:46:33.000 224 33835.07 286.86 17083.16 88888.00 2019-08-12 09:46:34.000 224 33835.04 286.84 17083.19 88888.00 2019-08-12 09:46:35.000 224 33835.02 286.80 17083.24 37904.43 2019-08-12 09:46:36.000 224 33835.01 286.82 17083.20 88888.00 2019-08-12 09:46:37.000 224 33834.99 286.85 17083.17 88888.00 2019-08-12 09:46:38.000 224 33834.97 286.90 17083.18 88888.00 2019-08-12 09:46:39.000 224 33834.96 286.89 17083.21 88888.00 2019-08-12 09:46:40.000 224 33834.94 286.88 17083.20 37904.27 2019-08-12 09:46:41.000 224 33834.91 286.88 17083.23 88888.00 2019-08-12 09:46:42.000 224 33834.86 286.85 17083.22 88888.00 2019-08-12 09:46:43.000 224 33834.89 286.86 17083.20 88888.00 2019-08-12 09:46:44.000 224 33834.89 286.89 17083.22 88888.00 2019-08-12 09:46:45.000 224 33834.86 286.90 17083.24 37904.29 2019-08-12 09:46:46.000 224 33834.84 286.95 17083.21 88888.00 2019-08-12 09:46:47.000 224 33834.85 286.93 17083.23 88888.00 2019-08-12 09:46:48.000 224 33834.82 286.94 17083.18 88888.00 2019-08-12 09:46:49.000 224 33834.81 286.96 17083.20 88888.00 2019-08-12 09:46:50.000 224 33834.83 286.98 17083.22 37904.16 2019-08-12 09:46:51.000 224 33834.84 286.99 17083.22 88888.00 2019-08-12 09:46:52.000 224 33834.86 286.99 17083.20 88888.00 2019-08-12 09:46:53.000 224 33834.84 286.96 17083.22 88888.00 2019-08-12 09:46:54.000 224 33834.83 286.96 17083.21 88888.00 2019-08-12 09:46:55.000 224 33834.83 286.97 17083.24 37904.11 2019-08-12 09:46:56.000 224 33834.77 286.94 17083.25 88888.00 2019-08-12 09:46:57.000 224 33834.78 286.92 17083.23 88888.00 2019-08-12 09:46:58.000 224 33834.76 286.90 17083.22 88888.00 2019-08-12 09:46:59.000 224 33834.77 286.91 17083.21 88888.00 2019-08-12 09:47:00.000 224 33834.79 286.95 17083.19 37904.15 2019-08-12 09:47:01.000 224 33834.81 286.96 17083.20 88888.00 2019-08-12 09:47:02.000 224 33834.81 286.96 17083.17 88888.00 2019-08-12 09:47:03.000 224 33834.82 286.98 17083.18 88888.00 2019-08-12 09:47:04.000 224 33834.82 286.99 17083.19 88888.00 2019-08-12 09:47:05.000 224 33834.80 287.00 17083.18 37904.06 2019-08-12 09:47:06.000 224 33834.82 287.02 17083.15 88888.00 2019-08-12 09:47:07.000 224 33834.83 287.03 17083.15 88888.00 2019-08-12 09:47:08.000 224 33834.85 287.04 17083.19 88888.00 2019-08-12 09:47:09.000 224 33834.86 287.02 17083.22 88888.00 2019-08-12 09:47:10.000 224 33834.87 287.00 17083.18 37904.14 2019-08-12 09:47:11.000 224 33834.86 287.00 17083.21 88888.00 2019-08-12 09:47:12.000 224 33834.86 286.99 17083.16 88888.00 2019-08-12 09:47:13.000 224 33834.88 286.96 17083.10 88888.00 2019-08-12 09:47:14.000 224 33834.88 286.98 17083.11 88888.00 2019-08-12 09:47:15.000 224 33834.91 287.00 17083.07 37904.22 2019-08-12 09:47:16.000 224 33834.95 287.01 17083.03 88888.00 2019-08-12 09:47:17.000 224 33834.93 286.97 17083.04 88888.00 2019-08-12 09:47:18.000 224 33835.02 286.99 17083.06 88888.00 2019-08-12 09:47:19.000 224 33834.99 287.00 17083.10 88888.00 2019-08-12 09:47:20.000 224 33834.99 287.02 17083.06 37904.22 2019-08-12 09:47:21.000 224 33834.99 287.02 17083.02 88888.00 2019-08-12 09:47:22.000 224 33835.01 287.01 17083.09 88888.00 2019-08-12 09:47:23.000 224 33835.01 287.06 17083.09 88888.00 2019-08-12 09:47:24.000 224 33835.04 287.04 17083.07 88888.00 2019-08-12 09:47:25.000 224 33835.06 287.04 17083.05 37904.23 2019-08-12 09:47:26.000 224 33835.07 287.07 17083.08 88888.00 2019-08-12 09:47:27.000 224 33835.12 287.06 17083.07 88888.00 2019-08-12 09:47:28.000 224 33835.14 287.02 17083.05 88888.00 2019-08-12 09:47:29.000 224 33835.18 287.03 17083.02 88888.00 2019-08-12 09:47:30.000 224 33835.22 287.07 17083.04 37904.38 2019-08-12 09:47:31.000 224 33835.22 287.04 17083.04 88888.00 2019-08-12 09:47:32.000 224 33835.21 287.04 17083.02 88888.00 2019-08-12 09:47:33.000 224 33835.29 287.03 17083.05 88888.00 2019-08-12 09:47:34.000 224 33835.31 287.04 17083.04 88888.00 2019-08-12 09:47:35.000 224 33835.27 287.03 17083.05 37904.51 2019-08-12 09:47:36.000 224 33835.26 287.06 17083.09 88888.00 2019-08-12 09:47:37.000 224 33835.29 287.08 17083.05 88888.00 2019-08-12 09:47:38.000 224 33835.31 287.08 17083.03 88888.00 2019-08-12 09:47:39.000 224 33835.31 287.09 17083.04 88888.00 2019-08-12 09:47:40.000 224 33835.32 287.13 17083.02 37904.60 2019-08-12 09:47:41.000 224 33835.35 287.14 17083.04 88888.00 2019-08-12 09:47:42.000 224 33835.36 287.12 17083.04 88888.00 2019-08-12 09:47:43.000 224 33835.36 287.06 17083.06 88888.00 2019-08-12 09:47:44.000 224 33835.37 287.07 17083.07 88888.00 2019-08-12 09:47:45.000 224 33835.36 287.07 17083.04 37904.56 2019-08-12 09:47:46.000 224 33835.41 287.06 17083.04 88888.00 2019-08-12 09:47:47.000 224 33835.44 287.09 17083.04 88888.00 2019-08-12 09:47:48.000 224 33835.43 287.06 17083.03 88888.00 2019-08-12 09:47:49.000 224 33835.46 287.07 17083.05 88888.00 2019-08-12 09:47:50.000 224 33835.48 287.12 17083.03 37904.67 2019-08-12 09:47:51.000 224 33835.50 287.13 17083.01 88888.00 2019-08-12 09:47:52.000 224 33835.50 287.09 17082.98 88888.00 2019-08-12 09:47:53.000 224 33835.50 287.11 17083.00 88888.00 2019-08-12 09:47:54.000 224 33835.50 287.14 17082.97 88888.00 2019-08-12 09:47:55.000 224 33835.48 287.12 17082.99 37904.60 2019-08-12 09:47:56.000 224 33835.52 287.15 17083.01 88888.00 2019-08-12 09:47:57.000 224 33835.53 287.17 17083.03 88888.00 2019-08-12 09:47:58.000 224 33835.54 287.17 17082.97 88888.00 2019-08-12 09:47:59.000 224 33835.51 287.12 17082.94 88888.00 2019-08-12 09:48:00.000 224 33835.55 287.12 17082.96 37904.80 2019-08-12 09:48:01.000 224 33835.60 287.16 17082.95 88888.00 2019-08-12 09:48:02.000 224 33835.59 287.15 17082.93 88888.00 2019-08-12 09:48:03.000 224 33835.61 287.14 17082.95 88888.00 2019-08-12 09:48:04.000 224 33835.63 287.13 17082.95 88888.00 2019-08-12 09:48:05.000 224 33835.66 287.11 17082.96 37904.81 2019-08-12 09:48:06.000 224 33835.68 287.13 17082.97 88888.00 2019-08-12 09:48:07.000 224 33835.76 287.12 17082.97 88888.00 2019-08-12 09:48:08.000 224 33835.74 287.12 17082.95 88888.00 2019-08-12 09:48:09.000 224 33835.74 287.10 17082.94 88888.00 2019-08-12 09:48:10.000 224 33835.76 287.09 17082.98 37904.82 2019-08-12 09:48:11.000 224 33835.78 287.12 17082.97 88888.00 2019-08-12 09:48:12.000 224 33835.81 287.09 17082.96 88888.00 2019-08-12 09:48:13.000 224 33835.84 287.08 17082.93 88888.00 2019-08-12 09:48:14.000 224 33835.87 287.06 17082.89 88888.00 2019-08-12 09:48:15.000 224 33835.88 287.08 17082.88 37904.81 2019-08-12 09:48:16.000 224 33835.90 287.05 17082.90 88888.00 2019-08-12 09:48:17.000 224 33835.93 287.06 17082.88 88888.00 2019-08-12 09:48:18.000 224 33835.94 287.05 17082.89 88888.00 2019-08-12 09:48:19.000 224 33835.99 287.04 17082.91 88888.00 2019-08-12 09:48:20.000 224 33836.02 287.01 17082.94 37905.01 2019-08-12 09:48:21.000 224 33836.00 287.00 17082.94 88888.00 2019-08-12 09:48:22.000 224 33836.01 286.98 17082.90 88888.00 2019-08-12 09:48:23.000 224 33836.04 286.98 17082.89 88888.00 2019-08-12 09:48:24.000 224 33836.04 286.96 17082.88 88888.00 2019-08-12 09:48:25.000 224 33836.04 286.96 17082.88 37905.13 2019-08-12 09:48:26.000 224 33836.06 286.94 17082.89 88888.00 2019-08-12 09:48:27.000 224 33836.10 286.95 17082.91 88888.00 2019-08-12 09:48:28.000 224 33836.10 286.94 17082.89 88888.00 2019-08-12 09:48:29.000 224 33836.12 286.92 17082.87 88888.00 2019-08-12 09:48:30.000 224 33836.14 286.92 17082.85 37905.14 2019-08-12 09:48:31.000 224 33836.17 287.01 17082.84 88888.00 2019-08-12 09:48:32.000 224 33836.17 286.99 17082.81 88888.00 2019-08-12 09:48:33.000 224 33836.20 286.95 17082.84 88888.00 2019-08-12 09:48:34.000 224 33836.28 286.92 17082.84 88888.00 2019-08-12 09:48:35.000 224 33836.32 286.91 17082.84 37905.19 2019-08-12 09:48:36.000 224 33836.30 286.84 17082.78 88888.00 2019-08-12 09:48:37.000 224 33836.34 286.82 17082.74 88888.00 2019-08-12 09:48:38.000 224 33836.37 286.81 17082.76 88888.00 2019-08-12 09:48:39.000 224 33836.39 286.81 17082.83 88888.00 2019-08-12 09:48:40.000 224 33836.43 286.81 17082.83 37905.33 2019-08-12 09:48:41.000 224 33836.44 286.83 17082.80 88888.00 2019-08-12 09:48:42.000 224 33836.48 286.83 17082.78 88888.00 2019-08-12 09:48:43.000 224 33836.55 286.83 17082.77 88888.00 2019-08-12 09:48:44.000 224 33836.55 286.84 17082.79 88888.00 2019-08-12 09:48:45.000 224 33836.63 286.83 17082.80 37905.33 2019-08-12 09:48:46.000 224 33836.67 286.85 17082.77 88888.00 2019-08-12 09:48:47.000 224 33836.73 286.84 17082.76 88888.00 2019-08-12 09:48:48.000 224 33836.76 286.82 17082.74 88888.00 2019-08-12 09:48:49.000 224 33836.81 286.77 17082.74 88888.00 2019-08-12 09:48:50.000 224 33836.83 286.75 17082.71 37905.59 2019-08-12 09:48:51.000 224 33836.84 286.71 17082.68 88888.00 2019-08-12 09:48:52.000 224 33836.88 286.68 17082.72 88888.00 2019-08-12 09:48:53.000 224 33836.97 286.68 17082.71 88888.00 2019-08-12 09:48:54.000 224 33836.96 286.63 17082.65 88888.00 2019-08-12 09:48:55.000 224 33836.98 286.63 17082.63 37905.74 2019-08-12 09:48:56.000 224 33837.04 286.61 17082.68 88888.00 2019-08-12 09:48:57.000 224 33837.08 286.58 17082.70 88888.00 2019-08-12 09:48:58.000 224 33837.11 286.55 17082.69 88888.00 2019-08-12 09:48:59.000 224 33837.15 286.55 17082.69 88888.00 2019-08-12 09:49:00.000 224 33837.19 286.51 17082.66 37905.93 2019-08-12 09:49:01.000 224 33837.19 286.46 17082.66 88888.00 2019-08-12 09:49:02.000 224 33837.22 286.42 17082.68 88888.00 2019-08-12 09:49:03.000 224 33837.27 286.41 17082.65 88888.00 2019-08-12 09:49:04.000 224 33837.31 286.41 17082.66 88888.00 2019-08-12 09:49:05.000 224 33837.35 286.38 17082.59 37906.09 2019-08-12 09:49:06.000 224 33837.33 286.39 17082.62 88888.00 2019-08-12 09:49:07.000 224 33837.36 286.39 17082.62 88888.00 2019-08-12 09:49:08.000 224 33837.37 286.39 17082.61 88888.00 2019-08-12 09:49:09.000 224 33837.41 286.39 17082.61 88888.00 2019-08-12 09:49:10.000 224 33837.41 286.40 17082.63 37906.17 2019-08-12 09:49:11.000 224 33837.39 286.36 17082.58 88888.00 2019-08-12 09:49:12.000 224 33837.36 286.37 17082.58 88888.00 2019-08-12 09:49:13.000 224 33837.44 286.37 17082.59 88888.00 2019-08-12 09:49:14.000 224 33837.43 286.38 17082.61 88888.00 2019-08-12 09:49:15.000 224 33837.42 286.35 17082.62 37906.21 2019-08-12 09:49:16.000 224 33837.43 286.35 17082.61 88888.00 2019-08-12 09:49:17.000 224 33837.41 286.35 17082.60 88888.00 2019-08-12 09:49:18.000 224 33837.39 286.31 17082.61 88888.00 2019-08-12 09:49:19.000 224 33837.37 286.32 17082.62 88888.00 2019-08-12 09:49:20.000 224 33837.40 286.37 17082.61 37906.14 2019-08-12 09:49:21.000 224 33837.41 286.34 17082.62 88888.00 2019-08-12 09:49:22.000 224 33837.41 286.34 17082.59 88888.00 2019-08-12 09:49:23.000 224 33837.44 286.34 17082.58 88888.00 2019-08-12 09:49:24.000 224 33837.47 286.32 17082.59 88888.00 2019-08-12 09:49:25.000 224 33837.45 286.32 17082.56 37906.18 2019-08-12 09:49:26.000 224 33837.43 286.32 17082.58 88888.00 2019-08-12 09:49:27.000 224 33837.45 286.30 17082.60 88888.00 2019-08-12 09:49:28.000 224 33837.42 286.31 17082.60 88888.00 2019-08-12 09:49:29.000 224 33837.46 286.33 17082.59 88888.00 2019-08-12 09:49:30.000 224 33837.49 286.32 17082.60 37906.25 2019-08-12 09:49:31.000 224 33837.53 286.33 17082.63 88888.00 2019-08-12 09:49:32.000 224 33837.49 286.28 17082.62 88888.00 2019-08-12 09:49:33.000 224 33837.48 286.29 17082.60 88888.00 2019-08-12 09:49:34.000 224 33837.49 286.29 17082.59 88888.00 2019-08-12 09:49:35.000 224 33837.54 286.27 17082.60 37906.31 2019-08-12 09:49:36.000 224 33837.54 286.26 17082.61 88888.00 2019-08-12 09:49:37.000 224 33837.54 286.19 17082.62 88888.00 2019-08-12 09:49:38.000 224 33837.53 286.18 17082.60 88888.00 2019-08-12 09:49:39.000 224 33837.49 286.18 17082.62 88888.00 2019-08-12 09:49:40.000 224 33837.52 286.15 17082.58 37906.31 2019-08-12 09:49:41.000 224 33837.51 286.16 17082.56 88888.00 2019-08-12 09:49:42.000 224 33837.51 286.16 17082.60 88888.00 2019-08-12 09:49:43.000 224 33837.58 286.14 17082.63 88888.00 2019-08-12 09:49:44.000 224 33837.61 286.14 17082.58 88888.00 2019-08-12 09:49:45.000 224 33837.62 286.13 17082.59 37906.27 2019-08-12 09:49:46.000 224 33837.63 286.09 17082.60 88888.00 2019-08-12 09:49:47.000 224 33837.64 286.05 17082.65 88888.00 2019-08-12 09:49:48.000 224 33837.69 286.06 17082.61 88888.00 2019-08-12 09:49:49.000 224 33837.72 286.08 17082.55 88888.00 2019-08-12 09:49:50.000 224 33837.72 286.05 17082.55 37906.29 2019-08-12 09:49:51.000 224 33837.74 286.04 17082.59 88888.00 2019-08-12 09:49:52.000 224 33837.73 286.00 17082.58 88888.00 2019-08-12 09:49:53.000 224 33837.80 285.99 17082.55 88888.00 2019-08-12 09:49:54.000 224 33837.79 285.97 17082.56 88888.00 2019-08-12 09:49:55.000 224 33837.87 285.89 17082.55 37906.46 2019-08-12 09:49:56.000 224 33837.87 285.83 17082.51 88888.00 2019-08-12 09:49:57.000 224 33837.92 285.86 17082.56 88888.00 2019-08-12 09:49:58.000 224 33837.93 285.87 17082.54 88888.00 2019-08-12 09:49:59.000 224 33837.94 285.87 17082.56 88888.00 2019-08-12 09:50:00.000 224 33837.94 285.86 17082.54 37906.54 2019-08-12 09:50:01.000 224 33837.97 285.88 17082.58 88888.00 2019-08-12 09:50:02.000 224 33837.99 285.84 17082.54 88888.00 2019-08-12 09:50:03.000 224 33838.03 285.81 17082.53 88888.00 2019-08-12 09:50:04.000 224 33838.08 285.78 17082.51 88888.00 2019-08-12 09:50:05.000 224 33838.11 285.78 17082.50 37906.65 2019-08-12 09:50:06.000 224 33838.17 285.77 17082.49 88888.00 2019-08-12 09:50:07.000 224 33838.23 285.78 17082.52 88888.00 2019-08-12 09:50:08.000 224 33838.24 285.78 17082.45 88888.00 2019-08-12 09:50:09.000 224 33838.26 285.81 17082.46 88888.00 2019-08-12 09:50:10.000 224 33838.30 285.79 17082.43 37906.82 2019-08-12 09:50:11.000 224 33838.30 285.76 17082.39 88888.00 2019-08-12 09:50:12.000 224 33838.33 285.78 17082.37 88888.00 2019-08-12 09:50:13.000 224 33838.36 285.75 17082.39 88888.00 2019-08-12 09:50:14.000 224 33838.36 285.69 17082.40 88888.00 2019-08-12 09:50:15.000 224 33838.38 285.75 17082.38 37906.96 2019-08-12 09:50:16.000 224 33838.37 285.77 17082.38 88888.00 2019-08-12 09:50:17.000 224 33838.40 285.77 17082.38 88888.00 2019-08-12 09:50:18.000 224 33838.41 285.75 17082.40 88888.00 2019-08-12 09:50:19.000 224 33838.43 285.76 17082.39 88888.00 2019-08-12 09:50:20.000 224 33838.43 285.78 17082.34 37906.97 2019-08-12 09:50:21.000 224 33838.40 285.72 17082.38 88888.00 2019-08-12 09:50:22.000 224 33838.39 285.75 17082.40 88888.00 2019-08-12 09:50:23.000 224 33838.40 285.75 17082.37 88888.00 2019-08-12 09:50:24.000 224 33838.40 285.77 17082.41 88888.00 2019-08-12 09:50:25.000 224 33838.42 285.79 17082.39 37907.02 2019-08-12 09:50:26.000 224 33838.44 285.79 17082.39 88888.00 2019-08-12 09:50:27.000 224 33838.42 285.77 17082.37 88888.00 2019-08-12 09:50:28.000 224 33838.40 285.74 17082.37 88888.00 2019-08-12 09:50:29.000 224 33838.41 285.69 17082.36 88888.00 2019-08-12 09:50:30.000 224 33838.41 285.69 17082.34 37906.96 2019-08-12 09:50:31.000 224 33838.42 285.68 17082.32 88888.00 2019-08-12 09:50:32.000 224 33838.41 285.70 17082.32 88888.00 2019-08-12 09:50:33.000 224 33838.44 285.73 17082.34 88888.00 2019-08-12 09:50:34.000 224 33838.40 285.72 17082.37 88888.00 2019-08-12 09:50:35.000 224 33838.41 285.71 17082.36 37907.06 2019-08-12 09:50:36.000 224 33838.44 285.73 17082.35 88888.00 2019-08-12 09:50:37.000 224 33838.45 285.73 17082.32 88888.00 2019-08-12 09:50:38.000 224 33838.44 285.68 17082.32 88888.00 2019-08-12 09:50:39.000 224 33838.45 285.67 17082.34 88888.00 2019-08-12 09:50:40.000 224 33838.47 285.68 17082.37 37907.00 2019-08-12 09:50:41.000 224 33838.47 285.67 17082.35 88888.00 2019-08-12 09:50:42.000 224 33838.45 285.67 17082.33 88888.00 2019-08-12 09:50:43.000 224 33838.43 285.66 17082.33 88888.00 2019-08-12 09:50:44.000 224 33838.43 285.67 17082.32 88888.00 2019-08-12 09:50:45.000 224 33838.45 285.69 17082.28 37906.96 2019-08-12 09:50:46.000 224 33838.42 285.65 17082.31 88888.00 2019-08-12 09:50:47.000 224 33838.40 285.66 17082.32 88888.00 2019-08-12 09:50:48.000 224 33838.40 285.69 17082.35 88888.00 2019-08-12 09:50:49.000 224 33838.41 285.69 17082.34 88888.00 2019-08-12 09:50:50.000 224 33838.43 285.63 17082.27 37907.02 2019-08-12 09:50:51.000 224 33838.45 285.63 17082.29 88888.00 2019-08-12 09:50:52.000 224 33838.45 285.60 17082.28 88888.00 2019-08-12 09:50:53.000 224 33838.46 285.61 17082.29 88888.00 2019-08-12 09:50:54.000 224 33838.48 285.63 17082.31 88888.00 2019-08-12 09:50:55.000 224 33838.49 285.61 17082.31 37906.89 2019-08-12 09:50:56.000 224 33838.50 285.55 17082.26 88888.00 2019-08-12 09:50:57.000 224 33838.53 285.55 17082.30 88888.00 2019-08-12 09:50:58.000 224 33838.52 285.49 17082.29 88888.00 2019-08-12 09:50:59.000 224 33838.50 285.47 17082.30 88888.00 2019-08-12 09:51:00.000 224 33838.46 285.46 17082.28 37907.03 2019-08-12 09:51:01.000 224 33838.46 285.44 17082.28 88888.00 2019-08-12 09:51:02.000 224 33838.47 285.46 17082.26 88888.00 2019-08-12 09:51:03.000 224 33838.49 285.43 17082.27 88888.00 2019-08-12 09:51:04.000 224 33838.53 285.45 17082.30 88888.00 2019-08-12 09:51:05.000 224 33838.53 285.43 17082.26 37907.04 2019-08-12 09:51:06.000 224 33838.57 285.41 17082.23 88888.00 2019-08-12 09:51:07.000 224 33838.56 285.39 17082.20 88888.00 2019-08-12 09:51:08.000 224 33838.59 285.38 17082.21 88888.00 2019-08-12 09:51:09.000 224 33838.62 285.34 17082.20 88888.00 2019-08-12 09:51:10.000 224 33838.58 285.34 17082.24 37907.10 2019-08-12 09:51:11.000 224 33838.63 285.37 17082.26 88888.00 2019-08-12 09:51:12.000 224 33838.67 285.34 17082.25 88888.00 2019-08-12 09:51:13.000 224 33838.71 285.31 17082.26 88888.00 2019-08-12 09:51:14.000 224 33838.67 285.32 17082.25 88888.00 2019-08-12 09:51:15.000 224 33838.71 285.34 17082.25 37907.08 2019-08-12 09:51:16.000 224 33838.72 285.31 17082.23 88888.00 2019-08-12 09:51:17.000 224 33838.73 285.33 17082.25 88888.00 2019-08-12 09:51:18.000 224 33838.74 285.34 17082.21 88888.00 2019-08-12 09:51:19.000 224 33838.74 285.29 17082.19 88888.00 2019-08-12 09:51:20.000 224 33838.72 285.27 17082.18 37907.20 2019-08-12 09:51:21.000 224 33838.67 285.26 17082.14 88888.00 2019-08-12 09:51:22.000 224 33838.66 285.27 17082.14 88888.00 2019-08-12 09:51:23.000 224 33838.67 285.27 17082.18 88888.00 2019-08-12 09:51:24.000 224 33838.68 285.23 17082.18 88888.00 2019-08-12 09:51:25.000 224 33838.71 285.24 17082.18 37907.06 2019-08-12 09:51:26.000 224 33838.71 285.22 17082.19 88888.00 2019-08-12 09:51:27.000 224 33838.73 285.20 17082.17 88888.00 2019-08-12 09:51:28.000 224 33838.68 285.18 17082.20 88888.00 2019-08-12 09:51:29.000 224 33838.66 285.12 17082.20 88888.00 2019-08-12 09:51:30.000 224 33838.67 285.10 17082.21 37907.16 2019-08-12 09:51:31.000 224 33838.70 285.15 17082.19 88888.00 2019-08-12 09:51:32.000 224 33838.68 285.13 17082.19 88888.00 2019-08-12 09:51:33.000 224 33838.65 285.11 17082.17 88888.00 2019-08-12 09:51:34.000 224 33838.62 285.10 17082.18 88888.00 2019-08-12 09:51:35.000 224 33838.69 285.07 17082.20 37907.10 2019-08-12 09:51:36.000 224 33838.72 285.13 17082.19 88888.00 2019-08-12 09:51:37.000 224 33838.72 285.11 17082.20 88888.00 2019-08-12 09:51:38.000 224 33838.66 285.12 17082.19 88888.00 2019-08-12 09:51:39.000 224 33838.61 285.13 17082.20 88888.00 2019-08-12 09:51:40.000 224 33838.63 285.11 17082.20 37907.11 2019-08-12 09:51:41.000 224 33838.60 285.13 17082.20 88888.00 2019-08-12 09:51:42.000 224 33838.60 285.13 17082.18 88888.00 2019-08-12 09:51:43.000 224 33838.60 285.12 17082.16 88888.00 2019-08-12 09:51:44.000 224 33838.59 285.13 17082.17 88888.00 2019-08-12 09:51:45.000 224 33838.58 285.13 17082.15 37907.09 2019-08-12 09:51:46.000 224 33838.57 285.09 17082.13 88888.00 2019-08-12 09:51:47.000 224 33838.60 285.12 17082.15 88888.00 2019-08-12 09:51:48.000 224 33838.57 285.13 17082.12 88888.00 2019-08-12 09:51:49.000 224 33838.55 285.11 17082.16 88888.00 2019-08-12 09:51:50.000 224 33838.57 285.12 17082.17 37906.97 2019-08-12 09:51:51.000 224 33838.57 285.09 17082.18 88888.00 2019-08-12 09:51:52.000 224 33838.54 285.08 17082.20 88888.00 2019-08-12 09:51:53.000 224 33838.52 285.09 17082.19 88888.00 2019-08-12 09:51:54.000 224 33838.50 285.07 17082.18 88888.00 2019-08-12 09:51:55.000 224 33838.51 285.09 17082.19 37906.98 2019-08-12 09:51:56.000 224 33838.50 285.07 17082.19 88888.00 2019-08-12 09:51:57.000 224 33838.47 285.05 17082.18 88888.00 2019-08-12 09:51:58.000 224 33838.46 285.05 17082.18 88888.00 2019-08-12 09:51:59.000 224 33838.46 285.05 17082.17 88888.00 2019-08-12 09:52:00.000 224 33838.47 285.04 17082.16 37906.92 2019-08-12 09:52:01.000 224 33838.43 285.06 17082.20 88888.00 2019-08-12 09:52:02.000 224 33838.38 285.08 17082.26 88888.00 2019-08-12 09:52:03.000 224 33838.41 285.06 17082.22 88888.00 2019-08-12 09:52:04.000 224 33838.40 285.02 17082.21 88888.00 2019-08-12 09:52:05.000 224 33838.37 285.03 17082.22 37906.86 2019-08-12 09:52:06.000 224 33838.32 285.00 17082.26 88888.00 2019-08-12 09:52:07.000 224 33838.28 285.02 17082.26 88888.00 2019-08-12 09:52:08.000 224 33838.28 285.03 17082.24 88888.00 2019-08-12 09:52:09.000 224 33838.24 285.04 17082.22 88888.00 2019-08-12 09:52:10.000 224 33838.21 285.04 17082.19 37906.71 2019-08-12 09:52:11.000 224 33838.20 285.05 17082.21 88888.00 2019-08-12 09:52:12.000 224 33838.22 285.05 17082.17 88888.00 2019-08-12 09:52:13.000 224 33838.16 285.03 17082.13 88888.00 2019-08-12 09:52:14.000 224 33838.16 284.98 17082.19 88888.00 2019-08-12 09:52:15.000 224 33838.17 285.00 17082.16 37906.77 2019-08-12 09:52:16.000 224 33838.15 284.96 17082.18 88888.00 2019-08-12 09:52:17.000 224 33838.12 284.96 17082.18 88888.00 2019-08-12 09:52:18.000 224 33838.11 284.99 17082.19 88888.00 2019-08-12 09:52:19.000 224 33838.13 285.01 17082.17 88888.00 2019-08-12 09:52:20.000 224 33838.16 284.98 17082.19 37906.72 2019-08-12 09:52:21.000 224 33838.14 284.99 17082.18 88888.00 2019-08-12 09:52:22.000 224 33838.10 284.97 17082.21 88888.00 2019-08-12 09:52:23.000 224 33838.13 284.96 17082.24 88888.00 2019-08-12 09:52:24.000 224 33838.10 284.94 17082.21 88888.00 2019-08-12 09:52:25.000 224 33838.07 284.93 17082.20 37906.56 2019-08-12 09:52:26.000 224 33838.05 284.95 17082.19 88888.00 2019-08-12 09:52:27.000 224 33838.07 284.94 17082.18 88888.00 2019-08-12 09:52:28.000 224 33838.10 284.96 17082.21 88888.00 2019-08-12 09:52:29.000 224 33838.10 284.96 17082.22 88888.00 2019-08-12 09:52:30.000 224 33838.05 284.94 17082.19 37906.56 2019-08-12 09:52:31.000 224 33838.04 284.92 17082.20 88888.00 2019-08-12 09:52:32.000 224 33838.04 284.95 17082.17 88888.00 2019-08-12 09:52:33.000 224 33838.03 284.96 17082.21 88888.00 2019-08-12 09:52:34.000 224 33838.02 284.97 17082.20 88888.00 2019-08-12 09:52:35.000 224 33838.03 284.96 17082.23 37906.52 2019-08-12 09:52:36.000 224 33838.02 284.95 17082.20 88888.00 2019-08-12 09:52:37.000 224 33837.98 284.97 17082.22 88888.00 2019-08-12 09:52:38.000 224 33837.99 284.98 17082.23 88888.00 2019-08-12 09:52:39.000 224 33838.01 285.00 17082.19 88888.00 2019-08-12 09:52:40.000 224 33837.98 285.00 17082.21 37906.53 2019-08-12 09:52:41.000 224 33837.96 284.99 17082.20 88888.00 2019-08-12 09:52:42.000 224 33837.94 284.99 17082.20 88888.00 2019-08-12 09:52:43.000 224 33837.91 284.99 17082.23 88888.00 2019-08-12 09:52:44.000 224 33837.89 284.98 17082.23 88888.00 2019-08-12 09:52:45.000 224 33837.89 284.99 17082.22 37906.44 2019-08-12 09:52:46.000 224 33837.90 285.00 17082.21 88888.00 2019-08-12 09:52:47.000 224 33837.90 285.01 17082.22 88888.00 2019-08-12 09:52:48.000 224 33837.91 285.02 17082.25 88888.00 2019-08-12 09:52:49.000 224 33837.90 284.99 17082.23 88888.00 2019-08-12 09:52:50.000 224 33837.87 285.00 17082.21 37906.32 2019-08-12 09:52:51.000 224 33837.86 285.01 17082.19 88888.00 2019-08-12 09:52:52.000 224 33837.84 284.97 17082.19 88888.00 2019-08-12 09:52:53.000 224 33837.86 284.96 17082.19 88888.00 2019-08-12 09:52:54.000 224 33837.82 284.99 17082.22 88888.00 2019-08-12 09:52:55.000 224 33837.80 284.95 17082.23 37906.32 2019-08-12 09:52:56.000 224 33837.83 284.96 17082.22 88888.00 2019-08-12 09:52:57.000 224 33837.83 284.97 17082.22 88888.00 2019-08-12 09:52:58.000 224 33837.82 284.97 17082.23 88888.00 2019-08-12 09:52:59.000 224 33837.82 284.99 17082.18 88888.00 2019-08-12 09:53:00.000 224 33837.87 284.99 17082.17 37906.30 2019-08-12 09:53:01.000 224 33837.88 285.00 17082.17 88888.00 2019-08-12 09:53:02.000 224 33837.91 284.95 17082.15 88888.00 2019-08-12 09:53:03.000 224 33837.88 284.95 17082.14 88888.00 2019-08-12 09:53:04.000 224 33837.82 284.92 17082.11 88888.00 2019-08-12 09:53:05.000 224 33837.83 284.92 17082.13 37906.37 2019-08-12 09:53:06.000 224 33837.82 284.89 17082.13 88888.00 2019-08-12 09:53:07.000 224 33837.82 284.89 17082.10 88888.00 2019-08-12 09:53:08.000 224 33837.83 284.91 17082.14 88888.00 2019-08-12 09:53:09.000 224 33837.85 284.95 17082.13 88888.00 2019-08-12 09:53:10.000 224 33837.86 284.97 17082.13 37906.31 2019-08-12 09:53:11.000 224 33837.84 284.96 17082.12 88888.00 2019-08-12 09:53:12.000 224 33837.84 284.93 17082.13 88888.00 2019-08-12 09:53:13.000 224 33837.85 284.92 17082.11 88888.00 2019-08-12 09:53:14.000 224 33837.85 284.92 17082.07 88888.00 2019-08-12 09:53:15.000 224 33837.90 284.92 17082.08 37906.32 2019-08-12 09:53:16.000 224 33837.90 284.92 17082.11 88888.00 2019-08-12 09:53:17.000 224 33837.92 284.90 17082.11 88888.00 2019-08-12 09:53:18.000 224 33837.87 284.89 17082.13 88888.00 2019-08-12 09:53:19.000 224 33837.88 284.86 17082.11 88888.00 2019-08-12 09:53:20.000 224 33837.84 284.85 17082.09 37906.30 2019-08-12 09:53:21.000 224 33837.85 284.88 17082.10 88888.00 2019-08-12 09:53:22.000 224 33837.84 284.86 17082.07 88888.00 2019-08-12 09:53:23.000 224 33837.80 284.90 17082.09 88888.00 2019-08-12 09:53:24.000 224 33837.82 284.92 17082.12 88888.00 2019-08-12 09:53:25.000 224 33837.82 284.94 17082.10 37906.32 2019-08-12 09:53:26.000 224 33837.78 284.96 17082.09 88888.00 2019-08-12 09:53:27.000 224 33837.80 284.95 17082.15 88888.00 2019-08-12 09:53:28.000 224 33837.81 284.94 17082.12 88888.00 2019-08-12 09:53:29.000 224 33837.75 284.93 17082.11 88888.00 2019-08-12 09:53:30.000 224 33837.76 284.97 17082.11 37906.23 2019-08-12 09:53:31.000 224 33837.81 284.95 17082.10 88888.00 2019-08-12 09:53:32.000 224 33837.79 284.97 17082.09 88888.00 2019-08-12 09:53:33.000 224 33837.76 285.01 17082.13 88888.00 2019-08-12 09:53:34.000 224 33837.74 285.03 17082.13 88888.00 2019-08-12 09:53:35.000 224 33837.77 284.97 17082.05 37906.25 2019-08-12 09:53:36.000 224 33837.77 285.01 17082.07 88888.00 2019-08-12 09:53:37.000 224 33837.81 285.01 17082.11 88888.00 2019-08-12 09:53:38.000 224 33837.85 285.00 17082.09 88888.00 2019-08-12 09:53:39.000 224 33837.80 285.00 17082.10 88888.00 2019-08-12 09:53:40.000 224 33837.77 284.97 17082.04 37906.26 2019-08-12 09:53:41.000 224 33837.77 284.96 17082.02 88888.00 2019-08-12 09:53:42.000 224 33837.74 284.93 17082.02 88888.00 2019-08-12 09:53:43.000 224 33837.70 284.95 17082.02 88888.00 2019-08-12 09:53:44.000 224 33837.74 284.95 17082.07 88888.00 2019-08-12 09:53:45.000 224 33837.75 284.99 17082.12 37906.21 2019-08-12 09:53:46.000 224 33837.71 285.00 17082.09 88888.00 2019-08-12 09:53:47.000 224 33837.72 284.97 17082.10 88888.00 2019-08-12 09:53:48.000 224 33837.71 284.96 17082.10 88888.00 2019-08-12 09:53:49.000 224 33837.76 285.00 17082.11 88888.00 2019-08-12 09:53:50.000 224 33837.72 285.00 17082.06 37906.22 2019-08-12 09:53:51.000 224 33837.71 284.98 17082.03 88888.00 2019-08-12 09:53:52.000 224 33837.71 284.97 17082.07 88888.00 2019-08-12 09:53:53.000 224 33837.76 284.97 17082.07 88888.00 2019-08-12 09:53:54.000 224 33837.79 284.99 17082.12 88888.00 2019-08-12 09:53:55.000 224 33837.76 285.02 17082.17 37906.15 2019-08-12 09:53:56.000 224 33837.76 285.01 17082.18 88888.00 2019-08-12 09:53:57.000 224 33837.75 285.02 17082.10 88888.00 2019-08-12 09:53:58.000 224 33837.76 285.04 17082.08 88888.00 2019-08-12 09:53:59.000 224 33837.81 285.01 17082.11 88888.00 2019-08-12 09:54:00.000 224 33837.83 285.00 17082.08 37906.23 2019-08-12 09:54:01.000 224 33837.81 284.98 17082.10 88888.00 2019-08-12 09:54:02.000 224 33837.81 284.96 17082.05 88888.00 2019-08-12 09:54:03.000 224 33837.82 284.97 17082.02 88888.00 2019-08-12 09:54:04.000 224 33837.79 284.95 17082.07 88888.00 2019-08-12 09:54:05.000 224 33837.78 284.96 17082.08 37906.25 2019-08-12 09:54:06.000 224 33837.80 284.96 17082.08 88888.00 2019-08-12 09:54:07.000 224 33837.82 284.96 17082.09 88888.00 2019-08-12 09:54:08.000 224 33837.86 284.96 17082.05 88888.00 2019-08-12 09:54:09.000 224 33837.86 284.95 17081.99 88888.00 2019-08-12 09:54:10.000 224 33837.91 284.93 17082.01 37906.39 2019-08-12 09:54:11.000 224 33837.95 284.95 17082.01 88888.00 2019-08-12 09:54:12.000 224 33837.98 284.98 17082.02 88888.00 2019-08-12 09:54:13.000 224 33837.96 284.98 17081.99 88888.00 2019-08-12 09:54:14.000 224 33837.95 284.95 17081.95 88888.00 2019-08-12 09:54:15.000 224 33838.05 284.95 17081.95 37906.37 2019-08-12 09:54:16.000 224 33838.06 284.91 17081.96 88888.00 2019-08-12 09:54:17.000 224 33838.03 284.86 17081.97 88888.00 2019-08-12 09:54:18.000 224 33838.02 284.83 17082.01 88888.00 2019-08-12 09:54:19.000 224 33838.06 284.83 17082.02 88888.00 2019-08-12 09:54:20.000 224 33838.07 284.79 17082.00 37906.44 2019-08-12 09:54:21.000 224 33838.14 284.82 17082.00 88888.00 2019-08-12 09:54:22.000 224 33838.22 284.85 17082.00 88888.00 2019-08-12 09:54:23.000 224 33838.22 284.87 17081.99 88888.00 2019-08-12 09:54:24.000 224 33838.23 284.86 17081.99 88888.00 2019-08-12 09:54:25.000 224 33838.24 284.82 17081.98 37906.55 2019-08-12 09:54:26.000 224 33838.26 284.82 17081.98 88888.00 2019-08-12 09:54:27.000 224 33838.31 284.85 17082.01 88888.00 2019-08-12 09:54:28.000 224 33838.33 284.83 17081.98 88888.00 2019-08-12 09:54:29.000 224 33838.37 284.84 17082.03 88888.00 2019-08-12 09:54:30.000 224 33838.40 284.82 17082.03 37906.72 2019-08-12 09:54:31.000 224 33838.45 284.80 17082.00 88888.00 2019-08-12 09:54:32.000 224 33838.44 284.76 17082.00 88888.00 2019-08-12 09:54:33.000 224 33838.43 284.76 17081.94 88888.00 2019-08-12 09:54:34.000 224 33838.44 284.76 17081.91 88888.00 2019-08-12 09:54:35.000 224 33838.47 284.72 17081.93 37906.79 2019-08-12 09:54:36.000 224 33838.53 284.73 17081.95 88888.00 2019-08-12 09:54:37.000 224 33838.57 284.78 17081.96 88888.00 2019-08-12 09:54:38.000 224 33838.60 284.77 17081.95 88888.00 2019-08-12 09:54:39.000 224 33838.67 284.78 17081.95 88888.00 2019-08-12 09:54:40.000 224 33838.71 284.82 17081.97 37906.86 2019-08-12 09:54:41.000 224 33838.74 284.81 17081.94 88888.00 2019-08-12 09:54:42.000 224 33838.79 284.76 17081.95 88888.00 2019-08-12 09:54:43.000 224 33838.82 284.74 17081.99 88888.00 2019-08-12 09:54:44.000 224 33838.83 284.75 17081.94 88888.00 2019-08-12 09:54:45.000 224 33838.86 284.75 17081.97 37907.10 2019-08-12 09:54:46.000 224 33838.90 284.75 17081.97 88888.00 2019-08-12 09:54:47.000 224 33838.91 284.71 17081.97 88888.00 2019-08-12 09:54:48.000 224 33838.93 284.70 17081.97 88888.00 2019-08-12 09:54:49.000 224 33838.99 284.68 17081.96 88888.00 2019-08-12 09:54:50.000 224 33839.01 284.70 17081.93 37907.14 2019-08-12 09:54:51.000 224 33839.07 284.68 17081.90 88888.00 2019-08-12 09:54:52.000 224 33839.12 284.63 17081.90 88888.00 2019-08-12 09:54:53.000 224 33839.15 284.66 17081.91 88888.00 2019-08-12 09:54:54.000 224 33839.21 284.64 17081.91 88888.00 2019-08-12 09:54:55.000 224 33839.25 284.62 17081.87 37907.37 2019-08-12 09:54:56.000 224 33839.26 284.62 17081.90 88888.00 2019-08-12 09:54:57.000 224 33839.27 284.66 17081.91 88888.00 2019-08-12 09:54:58.000 224 33839.31 284.65 17081.90 88888.00 2019-08-12 09:54:59.000 224 33839.35 284.64 17081.89 88888.00 2019-08-12 09:55:00.000 224 33839.36 284.64 17081.89 37907.49 2019-08-12 09:55:01.000 224 33839.38 284.62 17081.89 88888.00 2019-08-12 09:55:02.000 224 33839.42 284.68 17081.86 88888.00 2019-08-12 09:55:03.000 224 33839.52 284.66 17081.88 88888.00 2019-08-12 09:55:04.000 224 33839.52 284.63 17081.90 88888.00 2019-08-12 09:55:05.000 224 33839.55 284.65 17081.91 37907.55 2019-08-12 09:55:06.000 224 33839.54 284.61 17081.91 88888.00 2019-08-12 09:55:07.000 224 33839.55 284.61 17081.87 88888.00 2019-08-12 09:55:08.000 224 33839.56 284.58 17081.84 88888.00 2019-08-12 09:55:09.000 224 33839.59 284.57 17081.85 88888.00 2019-08-12 09:55:10.000 224 33839.62 284.57 17081.86 37907.77 2019-08-12 09:55:11.000 224 33839.63 284.57 17081.85 88888.00 2019-08-12 09:55:12.000 224 33839.65 284.58 17081.86 88888.00 2019-08-12 09:55:13.000 224 33839.68 284.62 17081.82 88888.00 2019-08-12 09:55:14.000 224 33839.73 284.58 17081.82 88888.00 2019-08-12 09:55:15.000 224 33839.73 284.52 17081.83 37907.72 2019-08-12 09:55:16.000 224 33839.72 284.53 17081.80 88888.00 2019-08-12 09:55:17.000 224 33839.76 284.54 17081.81 88888.00 2019-08-12 09:55:18.000 224 33839.76 284.51 17081.81 88888.00 2019-08-12 09:55:19.000 224 33839.75 284.49 17081.79 88888.00 2019-08-12 09:55:20.000 224 33839.78 284.45 17081.77 37907.80 2019-08-12 09:55:21.000 224 33839.82 284.43 17081.79 88888.00 2019-08-12 09:55:22.000 224 33839.80 284.44 17081.82 88888.00 2019-08-12 09:55:23.000 224 33839.79 284.48 17081.82 88888.00 2019-08-12 09:55:24.000 224 33839.81 284.46 17081.78 88888.00 2019-08-12 09:55:25.000 224 33839.79 284.42 17081.78 37907.88 2019-08-12 09:55:26.000 224 33839.82 284.39 17081.76 88888.00 2019-08-12 09:55:27.000 224 33839.85 284.37 17081.76 88888.00 2019-08-12 09:55:28.000 224 33839.87 284.36 17081.80 88888.00 2019-08-12 09:55:29.000 224 33839.86 284.34 17081.80 88888.00 2019-08-12 09:55:30.000 224 33839.84 284.32 17081.83 37907.89 2019-08-12 09:55:31.000 224 33839.92 284.29 17081.81 88888.00 2019-08-12 09:55:32.000 224 33839.94 284.32 17081.78 88888.00 2019-08-12 09:55:33.000 224 33839.91 284.33 17081.80 88888.00 2019-08-12 09:55:34.000 224 33839.90 284.32 17081.78 88888.00 2019-08-12 09:55:35.000 224 33839.92 284.28 17081.80 37907.95 2019-08-12 09:55:36.000 224 33839.93 284.27 17081.76 88888.00 2019-08-12 09:55:37.000 224 33839.89 284.29 17081.77 88888.00 2019-08-12 09:55:38.000 224 33839.93 284.25 17081.79 88888.00 2019-08-12 09:55:39.000 224 33839.95 284.30 17081.79 88888.00 2019-08-12 09:55:40.000 224 33839.91 284.28 17081.79 37908.01 2019-08-12 09:55:41.000 224 33839.89 284.23 17081.75 88888.00 2019-08-12 09:55:42.000 224 33839.90 284.21 17081.72 88888.00 2019-08-12 09:55:43.000 224 33839.93 284.23 17081.74 88888.00 2019-08-12 09:55:44.000 224 33839.96 284.21 17081.77 88888.00 2019-08-12 09:55:45.000 224 33839.97 284.20 17081.76 37907.92 2019-08-12 09:55:46.000 224 33839.95 284.17 17081.76 88888.00 2019-08-12 09:55:47.000 224 33839.99 284.18 17081.77 88888.00 2019-08-12 09:55:48.000 224 33839.95 284.16 17081.79 88888.00 2019-08-12 09:55:49.000 224 33839.99 284.16 17081.75 88888.00 2019-08-12 09:55:50.000 224 33839.97 284.13 17081.76 37908.02 2019-08-12 09:55:51.000 224 33840.02 284.11 17081.74 88888.00 2019-08-12 09:55:52.000 224 33840.01 284.10 17081.74 88888.00 2019-08-12 09:55:53.000 224 33840.01 284.08 17081.74 88888.00 2019-08-12 09:55:54.000 224 33840.01 284.12 17081.76 88888.00 2019-08-12 09:55:55.000 224 33840.01 284.13 17081.79 37908.04 2019-08-12 09:55:56.000 224 33840.00 284.15 17081.80 88888.00 2019-08-12 09:55:57.000 224 33840.01 284.11 17081.77 88888.00 2019-08-12 09:55:58.000 224 33840.03 284.09 17081.77 88888.00 2019-08-12 09:55:59.000 224 33840.06 284.09 17081.78 88888.00 2019-08-12 09:56:00.000 224 33840.03 284.09 17081.80 37908.15 2019-08-12 09:56:01.000 224 33840.04 284.05 17081.80 88888.00 2019-08-12 09:56:02.000 224 33840.05 284.06 17081.73 88888.00 2019-08-12 09:56:03.000 224 33840.06 284.03 17081.69 88888.00 2019-08-12 09:56:04.000 224 33840.09 283.98 17081.70 88888.00 2019-08-12 09:56:05.000 224 33840.06 283.99 17081.75 37908.06 2019-08-12 09:56:06.000 224 33840.08 284.01 17081.76 88888.00 2019-08-12 09:56:07.000 224 33840.08 284.01 17081.72 88888.00 2019-08-12 09:56:08.000 224 33840.09 283.97 17081.72 88888.00 2019-08-12 09:56:09.000 224 33840.11 283.97 17081.76 88888.00 2019-08-12 09:56:10.000 224 33840.15 283.94 17081.73 37908.15 2019-08-12 09:56:11.000 224 33840.17 283.92 17081.70 88888.00 2019-08-12 09:56:12.000 224 33840.17 283.93 17081.76 88888.00 2019-08-12 09:56:13.000 224 33840.21 283.90 17081.76 88888.00 2019-08-12 09:56:14.000 224 33840.23 283.90 17081.78 88888.00 2019-08-12 09:56:15.000 224 33840.21 283.88 17081.77 37908.19 2019-08-12 09:56:16.000 224 33840.18 283.88 17081.76 88888.00 2019-08-12 09:56:17.000 224 33840.17 283.85 17081.78 88888.00 2019-08-12 09:56:18.000 224 33840.16 283.84 17081.76 88888.00 2019-08-12 09:56:19.000 224 33840.15 283.85 17081.75 88888.00 2019-08-12 09:56:20.000 224 33840.14 283.82 17081.77 37908.24 2019-08-12 09:56:21.000 224 33840.13 283.80 17081.76 88888.00 2019-08-12 09:56:22.000 224 33840.13 283.86 17081.72 88888.00 2019-08-12 09:56:23.000 224 33840.13 283.87 17081.72 88888.00 2019-08-12 09:56:24.000 224 33840.13 283.87 17081.77 88888.00 2019-08-12 09:56:25.000 224 33840.14 283.85 17081.74 37908.17 2019-08-12 09:56:26.000 224 33840.17 283.82 17081.68 88888.00 2019-08-12 09:56:27.000 224 33840.14 283.83 17081.71 88888.00 2019-08-12 09:56:28.000 224 33840.08 283.73 17081.75 88888.00 2019-08-12 09:56:29.000 224 33840.10 283.72 17081.75 88888.00 2019-08-12 09:56:30.000 224 33840.15 283.72 17081.71 37908.14 2019-08-12 09:56:31.000 224 33840.16 283.68 17081.70 88888.00 2019-08-12 09:56:32.000 224 33840.13 283.68 17081.71 88888.00 2019-08-12 09:56:33.000 224 33840.08 283.72 17081.72 88888.00 2019-08-12 09:56:34.000 224 33840.10 283.74 17081.74 88888.00 2019-08-12 09:56:35.000 224 33840.11 283.67 17081.71 37908.16 2019-08-12 09:56:36.000 224 33840.07 283.64 17081.70 88888.00 2019-08-12 09:56:37.000 224 33840.08 283.66 17081.75 88888.00 2019-08-12 09:56:38.000 224 33840.13 283.66 17081.77 88888.00 2019-08-12 09:56:39.000 224 33840.13 283.58 17081.73 88888.00 2019-08-12 09:56:40.000 224 33840.10 283.59 17081.66 37908.04 2019-08-12 09:56:41.000 224 33840.12 283.61 17081.69 88888.00 2019-08-12 09:56:42.000 224 33840.08 283.58 17081.71 88888.00 2019-08-12 09:56:43.000 224 33840.05 283.57 17081.69 88888.00 2019-08-12 09:56:44.000 224 33840.07 283.54 17081.72 88888.00 2019-08-12 09:56:45.000 224 33840.08 283.55 17081.76 37908.08 2019-08-12 09:56:46.000 224 33840.05 283.52 17081.77 88888.00 2019-08-12 09:56:47.000 224 33840.06 283.50 17081.76 88888.00 2019-08-12 09:56:48.000 224 33840.03 283.52 17081.79 88888.00 2019-08-12 09:56:49.000 224 33840.02 283.56 17081.75 88888.00 2019-08-12 09:56:50.000 224 33840.07 283.53 17081.73 37908.11 2019-08-12 09:56:51.000 224 33840.06 283.55 17081.73 88888.00 2019-08-12 09:56:52.000 224 33840.05 283.58 17081.75 88888.00 2019-08-12 09:56:53.000 224 33840.02 283.55 17081.75 88888.00 2019-08-12 09:56:54.000 224 33840.06 283.51 17081.77 88888.00 2019-08-12 09:56:55.000 224 33840.12 283.50 17081.74 37908.11 2019-08-12 09:56:56.000 224 33840.14 283.50 17081.77 88888.00 2019-08-12 09:56:57.000 224 33840.16 283.49 17081.81 88888.00 2019-08-12 09:56:58.000 224 33840.15 283.46 17081.78 88888.00 2019-08-12 09:56:59.000 224 33840.10 283.46 17081.76 88888.00 2019-08-12 09:57:00.000 224 33840.09 283.45 17081.75 37908.08 2019-08-12 09:57:01.000 224 33840.09 283.45 17081.76 88888.00 2019-08-12 09:57:02.000 224 33840.11 283.44 17081.79 88888.00 2019-08-12 09:57:03.000 224 33840.10 283.44 17081.73 88888.00 2019-08-12 09:57:04.000 224 33840.12 283.44 17081.74 88888.00 2019-08-12 09:57:05.000 224 33840.11 283.44 17081.73 37908.13 2019-08-12 09:57:06.000 224 33840.09 283.41 17081.74 88888.00 2019-08-12 09:57:07.000 224 33840.07 283.45 17081.76 88888.00 2019-08-12 09:57:08.000 224 33840.10 283.43 17081.76 88888.00 2019-08-12 09:57:09.000 224 33840.11 283.38 17081.75 88888.00 2019-08-12 09:57:10.000 224 33840.10 283.34 17081.75 37908.11 2019-08-12 09:57:11.000 224 33840.06 283.36 17081.80 88888.00 2019-08-12 09:57:12.000 224 33840.08 283.37 17081.83 88888.00 2019-08-12 09:57:13.000 224 33840.06 283.35 17081.80 88888.00 2019-08-12 09:57:14.000 224 33840.07 283.32 17081.78 88888.00 2019-08-12 09:57:15.000 224 33840.05 283.30 17081.79 37908.10 2019-08-12 09:57:16.000 224 33840.08 283.30 17081.79 88888.00 2019-08-12 09:57:17.000 224 33840.08 283.32 17081.78 88888.00 2019-08-12 09:57:18.000 224 33840.08 283.31 17081.74 88888.00 2019-08-12 09:57:19.000 224 33840.09 283.30 17081.75 88888.00 2019-08-12 09:57:20.000 224 33840.08 283.28 17081.79 37908.11 2019-08-12 09:57:21.000 224 33840.07 283.31 17081.77 88888.00 2019-08-12 09:57:22.000 224 33840.07 283.29 17081.77 88888.00 2019-08-12 09:57:23.000 224 33840.06 283.25 17081.78 88888.00 2019-08-12 09:57:24.000 224 33840.07 283.24 17081.73 88888.00 2019-08-12 09:57:25.000 224 33840.10 283.23 17081.68 37908.07 2019-08-12 09:57:26.000 224 33840.09 283.19 17081.66 88888.00 2019-08-12 09:57:27.000 224 33840.12 283.19 17081.66 88888.00 2019-08-12 09:57:28.000 224 33840.15 283.21 17081.68 88888.00 2019-08-12 09:57:29.000 224 33840.14 283.19 17081.72 88888.00 2019-08-12 09:57:30.000 224 33840.15 283.20 17081.75 37908.15 2019-08-12 09:57:31.000 224 33840.20 283.16 17081.78 88888.00 2019-08-12 09:57:32.000 224 33840.20 283.16 17081.77 88888.00 2019-08-12 09:57:33.000 224 33840.19 283.18 17081.80 88888.00 2019-08-12 09:57:34.000 224 33840.21 283.19 17081.76 88888.00 2019-08-12 09:57:35.000 224 33840.19 283.16 17081.79 37908.13 2019-08-12 09:57:36.000 224 33840.22 283.13 17081.76 88888.00 2019-08-12 09:57:37.000 224 33840.25 283.14 17081.74 88888.00 2019-08-12 09:57:38.000 224 33840.25 283.17 17081.71 88888.00 2019-08-12 09:57:39.000 224 33840.30 283.15 17081.75 88888.00 2019-08-12 09:57:40.000 224 33840.33 283.11 17081.78 37908.22 2019-08-12 09:57:41.000 224 33840.33 283.11 17081.81 88888.00 2019-08-12 09:57:42.000 224 33840.36 283.11 17081.82 88888.00 2019-08-12 09:57:43.000 224 33840.42 283.13 17081.77 88888.00 2019-08-12 09:57:44.000 224 33840.44 283.13 17081.73 88888.00 2019-08-12 09:57:45.000 224 33840.45 283.12 17081.75 37908.40 2019-08-12 09:57:46.000 224 33840.44 283.10 17081.79 88888.00 2019-08-12 09:57:47.000 224 33840.44 283.11 17081.82 88888.00 2019-08-12 09:57:48.000 224 33840.45 283.13 17081.82 88888.00 2019-08-12 09:57:49.000 224 33840.49 283.07 17081.77 88888.00 2019-08-12 09:57:50.000 224 33840.51 283.02 17081.77 37908.45 2019-08-12 09:57:51.000 224 33840.54 283.01 17081.82 88888.00 2019-08-12 09:57:52.000 224 33840.54 283.01 17081.79 88888.00 2019-08-12 09:57:53.000 224 33840.56 283.06 17081.76 88888.00 2019-08-12 09:57:54.000 224 33840.59 283.07 17081.80 88888.00 2019-08-12 09:57:55.000 224 33840.64 283.04 17081.78 37908.45 2019-08-12 09:57:56.000 224 33840.64 283.01 17081.77 88888.00 2019-08-12 09:57:57.000 224 33840.68 283.05 17081.77 88888.00 2019-08-12 09:57:58.000 224 33840.69 283.01 17081.76 88888.00 2019-08-12 09:57:59.000 224 33840.68 283.01 17081.81 88888.00 2019-08-12 09:58:00.000 224 33840.70 283.02 17081.84 37908.59 2019-08-12 09:58:01.000 224 33840.72 283.00 17081.80 88888.00 2019-08-12 09:58:02.000 224 33840.72 282.96 17081.74 88888.00 2019-08-12 09:58:03.000 224 33840.75 282.94 17081.74 88888.00 2019-08-12 09:58:04.000 224 33840.73 282.92 17081.71 88888.00 2019-08-12 09:58:05.000 224 33840.72 282.93 17081.71 37908.63 2019-08-12 09:58:06.000 224 33840.76 282.93 17081.74 88888.00 2019-08-12 09:58:07.000 224 33840.78 282.94 17081.74 88888.00 2019-08-12 09:58:08.000 224 33840.77 282.91 17081.73 88888.00 2019-08-12 09:58:09.000 224 33840.77 282.89 17081.72 88888.00 2019-08-12 09:58:10.000 224 33840.79 282.89 17081.71 37908.64 2019-08-12 09:58:11.000 224 33840.78 282.91 17081.76 88888.00 2019-08-12 09:58:12.000 224 33840.82 282.93 17081.74 88888.00 2019-08-12 09:58:13.000 224 33840.81 282.91 17081.69 88888.00 2019-08-12 09:58:14.000 224 33840.78 282.92 17081.73 88888.00 2019-08-12 09:58:15.000 224 33840.79 282.95 17081.73 37908.69 2019-08-12 09:58:16.000 224 33840.82 282.93 17081.76 88888.00 2019-08-12 09:58:17.000 224 33840.84 282.90 17081.77 88888.00 2019-08-12 09:58:18.000 224 33840.85 282.88 17081.73 88888.00 2019-08-12 09:58:19.000 224 33840.88 282.86 17081.70 88888.00 2019-08-12 09:58:20.000 224 33840.85 282.85 17081.71 37908.62 2019-08-12 09:58:21.000 224 33840.90 282.82 17081.68 88888.00 2019-08-12 09:58:22.000 224 33840.91 282.81 17081.67 88888.00 2019-08-12 09:58:23.000 224 33840.93 282.76 17081.68 88888.00 2019-08-12 09:58:24.000 224 33840.94 282.74 17081.63 88888.00 2019-08-12 09:58:25.000 224 33840.94 282.73 17081.65 37908.77 2019-08-12 09:58:26.000 224 33840.96 282.75 17081.69 88888.00 2019-08-12 09:58:27.000 224 33840.98 282.77 17081.65 88888.00 2019-08-12 09:58:28.000 224 33840.98 282.74 17081.63 88888.00 2019-08-12 09:58:29.000 224 33840.96 282.69 17081.67 88888.00 2019-08-12 09:58:30.000 224 33840.98 282.73 17081.64 37908.79 2019-08-12 09:58:31.000 224 33840.99 282.74 17081.61 88888.00 2019-08-12 09:58:32.000 224 33840.95 282.73 17081.62 88888.00 2019-08-12 09:58:33.000 224 33840.96 282.73 17081.67 88888.00 2019-08-12 09:58:34.000 224 33840.96 282.73 17081.69 88888.00 2019-08-12 09:58:35.000 224 33840.95 282.70 17081.67 37908.75 2019-08-12 09:58:36.000 224 33840.94 282.73 17081.66 88888.00 2019-08-12 09:58:37.000 224 33840.97 282.73 17081.67 88888.00 2019-08-12 09:58:38.000 224 33841.00 282.72 17081.71 88888.00 2019-08-12 09:58:39.000 224 33841.02 282.73 17081.70 88888.00 2019-08-12 09:58:40.000 224 33841.00 282.71 17081.73 37908.85 2019-08-12 09:58:41.000 224 33840.97 282.68 17081.76 88888.00 2019-08-12 09:58:42.000 224 33841.01 282.66 17081.75 88888.00 2019-08-12 09:58:43.000 224 33841.03 282.65 17081.72 88888.00 2019-08-12 09:58:44.000 224 33841.02 282.60 17081.69 88888.00 2019-08-12 09:58:45.000 224 33841.00 282.59 17081.68 37908.85 2019-08-12 09:58:46.000 224 33840.97 282.60 17081.67 88888.00 2019-08-12 09:58:47.000 224 33841.00 282.56 17081.70 88888.00 2019-08-12 09:58:48.000 224 33840.99 282.56 17081.73 88888.00 2019-08-12 09:58:49.000 224 33840.99 282.59 17081.74 88888.00 2019-08-12 09:58:50.000 224 33840.95 282.57 17081.69 37908.89 2019-08-12 09:58:51.000 224 33840.96 282.57 17081.69 88888.00 2019-08-12 09:58:52.000 224 33840.97 282.57 17081.69 88888.00 2019-08-12 09:58:53.000 224 33841.01 282.57 17081.70 88888.00 2019-08-12 09:58:54.000 224 33841.01 282.56 17081.66 88888.00 2019-08-12 09:58:55.000 224 33841.00 282.56 17081.65 37908.95 2019-08-12 09:58:56.000 224 33841.02 282.54 17081.65 88888.00 2019-08-12 09:58:57.000 224 33841.06 282.53 17081.67 88888.00 2019-08-12 09:58:58.000 224 33841.07 282.51 17081.68 88888.00 2019-08-12 09:58:59.000 224 33841.10 282.51 17081.69 88888.00 2019-08-12 09:59:00.000 224 33841.10 282.49 17081.69 37908.87 2019-08-12 09:59:01.000 224 33841.12 282.47 17081.66 88888.00 2019-08-12 09:59:02.000 224 33841.16 282.47 17081.66 88888.00 2019-08-12 09:59:03.000 224 33841.18 282.44 17081.68 88888.00 2019-08-12 09:59:04.000 224 33841.18 282.43 17081.68 88888.00 2019-08-12 09:59:05.000 224 33841.17 282.47 17081.66 37909.00 2019-08-12 09:59:06.000 224 33841.18 282.45 17081.68 88888.00 2019-08-12 09:59:07.000 224 33841.20 282.44 17081.67 88888.00 2019-08-12 09:59:08.000 224 33841.20 282.41 17081.71 88888.00 2019-08-12 09:59:09.000 224 33841.19 282.40 17081.69 88888.00 2019-08-12 09:59:10.000 224 33841.22 282.36 17081.72 37908.99 2019-08-12 09:59:11.000 224 33841.21 282.39 17081.73 88888.00 2019-08-12 09:59:12.000 224 33841.19 282.39 17081.71 88888.00 2019-08-12 09:59:13.000 224 33841.22 282.39 17081.72 88888.00 2019-08-12 09:59:14.000 224 33841.25 282.40 17081.73 88888.00 2019-08-12 09:59:15.000 224 33841.29 282.41 17081.70 37909.02 2019-08-12 09:59:16.000 224 33841.29 282.38 17081.71 88888.00 2019-08-12 09:59:17.000 224 33841.26 282.37 17081.70 88888.00 2019-08-12 09:59:18.000 224 33841.31 282.36 17081.70 88888.00 2019-08-12 09:59:19.000 224 33841.34 282.35 17081.70 88888.00 2019-08-12 09:59:20.000 224 33841.33 282.33 17081.72 37909.04 2019-08-12 09:59:21.000 224 33841.37 282.29 17081.71 88888.00 2019-08-12 09:59:22.000 224 33841.37 282.28 17081.69 88888.00 2019-08-12 09:59:23.000 224 33841.39 282.26 17081.68 88888.00 2019-08-12 09:59:24.000 224 33841.40 282.28 17081.69 88888.00 2019-08-12 09:59:25.000 224 33841.45 282.26 17081.75 37909.15 2019-08-12 09:59:26.000 224 33841.41 282.27 17081.74 88888.00 2019-08-12 09:59:27.000 224 33841.41 282.29 17081.72 88888.00 2019-08-12 09:59:28.000 224 33841.40 282.22 17081.69 88888.00 2019-08-12 09:59:29.000 224 33841.42 282.21 17081.69 88888.00 2019-08-12 09:59:30.000 224 33841.43 282.15 17081.66 37909.25 2019-08-12 09:59:31.000 224 33841.44 282.15 17081.69 88888.00 2019-08-12 09:59:32.000 224 33841.46 282.17 17081.68 88888.00 2019-08-12 09:59:33.000 224 33841.49 282.22 17081.68 88888.00 2019-08-12 09:59:34.000 224 33841.47 282.19 17081.66 88888.00 2019-08-12 09:59:35.000 224 33841.48 282.19 17081.68 37909.31 2019-08-12 09:59:36.000 224 33841.49 282.18 17081.65 88888.00 2019-08-12 09:59:37.000 224 33841.52 282.20 17081.66 88888.00 2019-08-12 09:59:38.000 224 33841.52 282.18 17081.66 88888.00 2019-08-12 09:59:39.000 224 33841.51 282.18 17081.66 88888.00 2019-08-12 09:59:40.000 224 33841.52 282.15 17081.64 37909.34 2019-08-12 09:59:41.000 224 33841.55 282.16 17081.60 88888.00 2019-08-12 09:59:42.000 224 33841.58 282.14 17081.64 88888.00 2019-08-12 09:59:43.000 224 33841.58 282.12 17081.65 88888.00 2019-08-12 09:59:44.000 224 33841.61 282.12 17081.66 88888.00 2019-08-12 09:59:45.000 224 33841.65 282.10 17081.65 37909.40 2019-08-12 09:59:46.000 224 33841.62 282.10 17081.63 88888.00 2019-08-12 09:59:47.000 224 33841.61 282.15 17081.64 88888.00 2019-08-12 09:59:48.000 224 33841.65 282.15 17081.64 88888.00 2019-08-12 09:59:49.000 224 33841.69 282.12 17081.63 88888.00 2019-08-12 09:59:50.000 224 33841.69 282.11 17081.65 37909.47 2019-08-12 09:59:51.000 224 33841.67 282.11 17081.62 88888.00 2019-08-12 09:59:52.000 224 33841.71 282.08 17081.61 88888.00 2019-08-12 09:59:53.000 224 33841.67 282.03 17081.62 88888.00 2019-08-12 09:59:54.000 224 33841.72 282.03 17081.65 88888.00 2019-08-12 09:59:55.000 224 33841.78 282.02 17081.64 37909.54 2019-08-12 09:59:56.000 224 33841.78 282.00 17081.64 88888.00 2019-08-12 09:59:57.000 224 33841.80 281.93 17081.64 88888.00 2019-08-12 09:59:58.000 224 33841.82 281.90 17081.67 88888.00 2019-08-12 09:59:59.000 224 33841.81 281.96 17081.69 88888.00 2019-08-12 10:00:00.000 224 33841.84 281.95 17081.66 37909.55 2019-08-12 10:00:01.000 224 33841.84 281.92 17081.63 88888.00 2019-08-12 10:00:02.000 224 33841.80 281.95 17081.64 88888.00 2019-08-12 10:00:03.000 224 33841.83 281.96 17081.65 88888.00 2019-08-12 10:00:04.000 224 33841.85 281.97 17081.66 88888.00 2019-08-12 10:00:05.000 224 33841.85 282.01 17081.65 37909.61 2019-08-12 10:00:06.000 224 33841.86 281.99 17081.63 88888.00 2019-08-12 10:00:07.000 224 33841.87 281.95 17081.62 88888.00 2019-08-12 10:00:08.000 224 33841.88 281.96 17081.63 88888.00 2019-08-12 10:00:09.000 224 33841.87 281.98 17081.67 88888.00 2019-08-12 10:00:10.000 224 33841.83 281.96 17081.64 37909.62 2019-08-12 10:00:11.000 224 33841.84 281.96 17081.64 88888.00 2019-08-12 10:00:12.000 224 33841.90 281.90 17081.62 88888.00 2019-08-12 10:00:13.000 224 33841.92 281.91 17081.65 88888.00 2019-08-12 10:00:14.000 224 33841.94 281.92 17081.65 88888.00 2019-08-12 10:00:15.000 224 33841.93 281.91 17081.61 37909.59 2019-08-12 10:00:16.000 224 33841.97 281.92 17081.59 88888.00 2019-08-12 10:00:17.000 224 33841.94 281.90 17081.55 88888.00 2019-08-12 10:00:18.000 224 33841.94 281.89 17081.59 88888.00 2019-08-12 10:00:19.000 224 33841.99 281.89 17081.59 88888.00 2019-08-12 10:00:20.000 224 33841.98 281.85 17081.58 37909.69 2019-08-12 10:00:21.000 224 33841.98 281.89 17081.57 88888.00 2019-08-12 10:00:22.000 224 33841.99 281.87 17081.58 88888.00 2019-08-12 10:00:23.000 224 33841.98 281.87 17081.60 88888.00 2019-08-12 10:00:24.000 224 33841.97 281.87 17081.57 88888.00 2019-08-12 10:00:25.000 224 33842.04 281.88 17081.58 37909.67 2019-08-12 10:00:26.000 224 33842.05 281.91 17081.57 88888.00 2019-08-12 10:00:27.000 224 33842.08 281.90 17081.57 88888.00 2019-08-12 10:00:28.000 224 33842.05 281.82 17081.57 88888.00 2019-08-12 10:00:29.000 224 33842.05 281.77 17081.59 88888.00 2019-08-12 10:00:30.000 224 33842.06 281.78 17081.59 37909.78 2019-08-12 10:00:31.000 224 33842.10 281.79 17081.59 88888.00 2019-08-12 10:00:32.000 224 33842.13 281.75 17081.58 88888.00 2019-08-12 10:00:33.000 224 33842.16 281.79 17081.58 88888.00 2019-08-12 10:00:34.000 224 33842.16 281.75 17081.59 88888.00 2019-08-12 10:00:35.000 224 33842.16 281.71 17081.61 37909.84 2019-08-12 10:00:36.000 224 33842.17 281.76 17081.65 88888.00 2019-08-12 10:00:37.000 224 33842.16 281.78 17081.66 88888.00 2019-08-12 10:00:38.000 224 33842.18 281.75 17081.62 88888.00 2019-08-12 10:00:39.000 224 33842.19 281.71 17081.64 88888.00 2019-08-12 10:00:40.000 224 33842.21 281.66 17081.62 37909.90 2019-08-12 10:00:41.000 224 33842.19 281.68 17081.61 88888.00 2019-08-12 10:00:42.000 224 33842.18 281.67 17081.63 88888.00 2019-08-12 10:00:43.000 224 33842.25 281.66 17081.61 88888.00 2019-08-12 10:00:44.000 224 33842.27 281.66 17081.63 88888.00 2019-08-12 10:00:45.000 224 33842.24 281.65 17081.60 37909.92 2019-08-12 10:00:46.000 224 33842.26 281.64 17081.57 88888.00 2019-08-12 10:00:47.000 224 33842.26 281.66 17081.58 88888.00 2019-08-12 10:00:48.000 224 33842.21 281.59 17081.59 88888.00 2019-08-12 10:00:49.000 224 33842.21 281.57 17081.57 88888.00 2019-08-12 10:00:50.000 224 33842.23 281.60 17081.56 37909.95 2019-08-12 10:00:51.000 224 33842.28 281.61 17081.59 88888.00 2019-08-12 10:00:52.000 224 33842.31 281.62 17081.61 88888.00 2019-08-12 10:00:53.000 224 33842.32 281.63 17081.60 88888.00 2019-08-12 10:00:54.000 224 33842.31 281.64 17081.58 88888.00 2019-08-12 10:00:55.000 224 33842.35 281.61 17081.57 37909.90 2019-08-12 10:00:56.000 224 33842.31 281.59 17081.56 88888.00 2019-08-12 10:00:57.000 224 33842.34 281.60 17081.54 88888.00 2019-08-12 10:00:58.000 224 33842.37 281.58 17081.53 88888.00 2019-08-12 10:00:59.000 224 33842.40 281.55 17081.54 88888.00 2019-08-12 10:01:00.000 224 33842.43 281.53 17081.56 37910.11 2019-08-12 10:01:01.000 224 33842.43 281.56 17081.55 88888.00 2019-08-12 10:01:02.000 224 33842.42 281.55 17081.58 88888.00 2019-08-12 10:01:03.000 224 33842.42 281.56 17081.55 88888.00 2019-08-12 10:01:04.000 224 33842.43 281.56 17081.55 88888.00 2019-08-12 10:01:05.000 224 33842.43 281.54 17081.55 37910.10 2019-08-12 10:01:06.000 224 33842.45 281.49 17081.56 88888.00 2019-08-12 10:01:07.000 224 33842.48 281.51 17081.54 88888.00 2019-08-12 10:01:08.000 224 33842.46 281.50 17081.58 88888.00 2019-08-12 10:01:09.000 224 33842.47 281.51 17081.55 88888.00 2019-08-12 10:01:10.000 224 33842.47 281.56 17081.53 37910.11 2019-08-12 10:01:11.000 224 33842.46 281.55 17081.56 88888.00 2019-08-12 10:01:12.000 224 33842.49 281.49 17081.57 88888.00 2019-08-12 10:01:13.000 224 33842.54 281.46 17081.55 88888.00 2019-08-12 10:01:14.000 224 33842.53 281.44 17081.53 88888.00 2019-08-12 10:01:15.000 224 33842.52 281.46 17081.51 37910.18 2019-08-12 10:01:16.000 224 33842.57 281.46 17081.55 88888.00 2019-08-12 10:01:17.000 224 33842.57 281.46 17081.55 88888.00 2019-08-12 10:01:18.000 224 33842.59 281.48 17081.55 88888.00 2019-08-12 10:01:19.000 224 33842.60 281.46 17081.53 88888.00 2019-08-12 10:01:20.000 224 33842.59 281.43 17081.53 37910.27 2019-08-12 10:01:21.000 224 33842.59 281.43 17081.54 88888.00 2019-08-12 10:01:22.000 224 33842.61 281.45 17081.54 88888.00 2019-08-12 10:01:23.000 224 33842.66 281.45 17081.57 88888.00 2019-08-12 10:01:24.000 224 33842.68 281.45 17081.60 88888.00 2019-08-12 10:01:25.000 224 33842.64 281.46 17081.57 37910.25 2019-08-12 10:01:26.000 224 33842.64 281.47 17081.51 88888.00 2019-08-12 10:01:27.000 224 33842.65 281.42 17081.54 88888.00 2019-08-12 10:01:28.000 224 33842.66 281.38 17081.54 88888.00 2019-08-12 10:01:29.000 224 33842.64 281.36 17081.53 88888.00 2019-08-12 10:01:30.000 224 33842.62 281.35 17081.53 37910.31 2019-08-12 10:01:31.000 224 33842.61 281.36 17081.56 88888.00 2019-08-12 10:01:32.000 224 33842.64 281.34 17081.51 88888.00 2019-08-12 10:01:33.000 224 33842.67 281.30 17081.52 88888.00 2019-08-12 10:01:34.000 224 33842.65 281.28 17081.53 88888.00 2019-08-12 10:01:35.000 224 33842.63 281.28 17081.55 37910.31 2019-08-12 10:01:36.000 224 33842.67 281.31 17081.54 88888.00 2019-08-12 10:01:37.000 224 33842.66 281.33 17081.54 88888.00 2019-08-12 10:01:38.000 224 33842.66 281.28 17081.51 88888.00 2019-08-12 10:01:39.000 224 33842.61 281.27 17081.53 88888.00 2019-08-12 10:01:40.000 224 33842.63 281.25 17081.51 37910.28 2019-08-12 10:01:41.000 224 33842.67 281.27 17081.48 88888.00 2019-08-12 10:01:42.000 224 33842.66 281.26 17081.50 88888.00 2019-08-12 10:01:43.000 224 33842.64 281.28 17081.48 88888.00 2019-08-12 10:01:44.000 224 33842.64 281.27 17081.48 88888.00 2019-08-12 10:01:45.000 224 33842.66 281.27 17081.52 37910.25 2019-08-12 10:01:46.000 224 33842.63 281.30 17081.51 88888.00 2019-08-12 10:01:47.000 224 33842.59 281.24 17081.53 88888.00 2019-08-12 10:01:48.000 224 33842.63 281.23 17081.51 88888.00 2019-08-12 10:01:49.000 224 33842.64 281.28 17081.55 88888.00 2019-08-12 10:01:50.000 224 33842.59 281.27 17081.57 37910.28 2019-08-12 10:01:51.000 224 33842.59 281.21 17081.53 88888.00 2019-08-12 10:01:52.000 224 33842.64 281.17 17081.54 88888.00 2019-08-12 10:01:53.000 224 33842.65 281.18 17081.54 88888.00 2019-08-12 10:01:54.000 224 33842.65 281.13 17081.49 88888.00 2019-08-12 10:01:55.000 224 33842.66 281.13 17081.49 37910.31 2019-08-12 10:01:56.000 224 33842.64 281.09 17081.51 88888.00 2019-08-12 10:01:57.000 224 33842.63 281.06 17081.51 88888.00 2019-08-12 10:01:58.000 224 33842.69 281.06 17081.54 88888.00 2019-08-12 10:01:59.000 224 33842.72 281.08 17081.54 88888.00 2019-08-12 10:02:00.000 224 33842.73 281.07 17081.53 37910.35 2019-08-12 10:02:01.000 224 33842.73 281.07 17081.51 88888.00 2019-08-12 10:02:02.000 224 33842.72 281.11 17081.49 88888.00 2019-08-12 10:02:03.000 224 33842.69 281.09 17081.51 88888.00 2019-08-12 10:02:04.000 224 33842.65 281.07 17081.51 88888.00 2019-08-12 10:02:05.000 224 33842.69 281.04 17081.52 37910.25 2019-08-12 10:02:06.000 224 33842.70 281.04 17081.49 88888.00 2019-08-12 10:02:07.000 224 33842.68 281.07 17081.49 88888.00 2019-08-12 10:02:08.000 224 33842.64 281.06 17081.54 88888.00 2019-08-12 10:02:09.000 224 33842.65 281.02 17081.56 88888.00 2019-08-12 10:02:10.000 224 33842.61 281.00 17081.57 37910.27 2019-08-12 10:02:11.000 224 33842.57 281.02 17081.56 88888.00 2019-08-12 10:02:12.000 224 33842.55 281.01 17081.55 88888.00 2019-08-12 10:02:13.000 224 33842.56 281.03 17081.54 88888.00 2019-08-12 10:02:14.000 224 33842.60 281.01 17081.50 88888.00 2019-08-12 10:02:15.000 224 33842.62 281.01 17081.53 37910.23 2019-08-12 10:02:16.000 224 33842.64 280.98 17081.54 88888.00 2019-08-12 10:02:17.000 224 33842.65 280.94 17081.53 88888.00 2019-08-12 10:02:18.000 224 33842.65 280.89 17081.54 88888.00 2019-08-12 10:02:19.000 224 33842.64 280.93 17081.54 88888.00 2019-08-12 10:02:20.000 224 33842.67 280.89 17081.51 37910.30 2019-08-12 10:02:21.000 224 33842.67 280.86 17081.50 88888.00 2019-08-12 10:02:22.000 224 33842.66 280.88 17081.50 88888.00 2019-08-12 10:02:23.000 224 33842.66 280.88 17081.51 88888.00 2019-08-12 10:02:24.000 224 33842.68 280.90 17081.49 88888.00 2019-08-12 10:02:25.000 224 33842.69 280.86 17081.48 37910.34 2019-08-12 10:02:26.000 224 33842.71 280.85 17081.47 88888.00 2019-08-12 10:02:27.000 224 33842.72 280.86 17081.46 88888.00 2019-08-12 10:02:28.000 224 33842.73 280.86 17081.42 88888.00 2019-08-12 10:02:29.000 224 33842.76 280.89 17081.45 88888.00 2019-08-12 10:02:30.000 224 33842.75 280.88 17081.44 37910.40 2019-08-12 10:02:31.000 224 33842.74 280.84 17081.44 88888.00 2019-08-12 10:02:32.000 224 33842.74 280.87 17081.45 88888.00 2019-08-12 10:02:33.000 224 33842.75 280.87 17081.46 88888.00 2019-08-12 10:02:34.000 224 33842.79 280.82 17081.46 88888.00 2019-08-12 10:02:35.000 224 33842.80 280.85 17081.44 37910.39 2019-08-12 10:02:36.000 224 33842.84 280.89 17081.49 88888.00 2019-08-12 10:02:37.000 224 33842.83 280.89 17081.50 88888.00 2019-08-12 10:02:38.000 224 33842.82 280.88 17081.49 88888.00 2019-08-12 10:02:39.000 224 33842.82 280.90 17081.48 88888.00 2019-08-12 10:02:40.000 224 33842.83 280.90 17081.50 37910.42 2019-08-12 10:02:41.000 224 33842.81 280.88 17081.53 88888.00 2019-08-12 10:02:42.000 224 33842.82 280.86 17081.53 88888.00 2019-08-12 10:02:43.000 224 33842.81 280.85 17081.50 88888.00 2019-08-12 10:02:44.000 224 33842.81 280.86 17081.53 88888.00 2019-08-12 10:02:45.000 224 33842.83 280.90 17081.56 37910.45 2019-08-12 10:02:46.000 224 33842.84 280.90 17081.58 88888.00 2019-08-12 10:02:47.000 224 33842.85 280.86 17081.55 88888.00 2019-08-12 10:02:48.000 224 33842.83 280.83 17081.57 88888.00 2019-08-12 10:02:49.000 224 33842.81 280.80 17081.51 88888.00 2019-08-12 10:02:50.000 224 33842.78 280.79 17081.49 37910.41 2019-08-12 10:02:51.000 224 33842.78 280.82 17081.54 88888.00 2019-08-12 10:02:52.000 224 33842.77 280.81 17081.54 88888.00 2019-08-12 10:02:53.000 224 33842.79 280.80 17081.55 88888.00 2019-08-12 10:02:54.000 224 33842.82 280.77 17081.54 88888.00 2019-08-12 10:02:55.000 224 33842.83 280.74 17081.57 37910.46 2019-08-12 10:02:56.000 224 33842.83 280.75 17081.54 88888.00 2019-08-12 10:02:57.000 224 33842.86 280.76 17081.54 88888.00 2019-08-12 10:02:58.000 224 33842.81 280.75 17081.54 88888.00 2019-08-12 10:02:59.000 224 33842.79 280.74 17081.54 88888.00 2019-08-12 10:03:00.000 224 33842.80 280.76 17081.58 37910.39 2019-08-12 10:03:01.000 224 33842.82 280.75 17081.62 88888.00 2019-08-12 10:03:02.000 224 33842.81 280.70 17081.63 88888.00 2019-08-12 10:03:03.000 224 33842.79 280.74 17081.65 88888.00 2019-08-12 10:03:04.000 224 33842.80 280.74 17081.62 88888.00 2019-08-12 10:03:05.000 224 33842.80 280.66 17081.61 37910.39 2019-08-12 10:03:06.000 224 33842.83 280.63 17081.60 88888.00 2019-08-12 10:03:07.000 224 33842.83 280.60 17081.63 88888.00 2019-08-12 10:03:08.000 224 33842.78 280.58 17081.60 88888.00 2019-08-12 10:03:09.000 224 33842.83 280.58 17081.57 88888.00 2019-08-12 10:03:10.000 224 33842.83 280.55 17081.60 37910.42 2019-08-12 10:03:11.000 224 33842.81 280.57 17081.59 88888.00 2019-08-12 10:03:12.000 224 33842.81 280.58 17081.57 88888.00 2019-08-12 10:03:13.000 224 33842.88 280.58 17081.57 88888.00 2019-08-12 10:03:14.000 224 33842.88 280.56 17081.56 88888.00 2019-08-12 10:03:15.000 224 33842.90 280.56 17081.55 37910.48 2019-08-12 10:03:16.000 224 33842.90 280.55 17081.54 88888.00 2019-08-12 10:03:17.000 224 33842.93 280.50 17081.53 88888.00 2019-08-12 10:03:18.000 224 33842.91 280.51 17081.53 88888.00 2019-08-12 10:03:19.000 224 33842.87 280.50 17081.55 88888.00 2019-08-12 10:03:20.000 224 33842.84 280.52 17081.53 37910.48 2019-08-12 10:03:21.000 224 33842.86 280.52 17081.53 88888.00 2019-08-12 10:03:22.000 224 33842.84 280.52 17081.55 88888.00 2019-08-12 10:03:23.000 224 33842.85 280.52 17081.52 88888.00 2019-08-12 10:03:24.000 224 33842.83 280.53 17081.53 88888.00 2019-08-12 10:03:25.000 224 33842.81 280.55 17081.55 37910.43 2019-08-12 10:03:26.000 224 33842.76 280.52 17081.59 88888.00 2019-08-12 10:03:27.000 224 33842.75 280.51 17081.57 88888.00 2019-08-12 10:03:28.000 224 33842.76 280.50 17081.54 88888.00 2019-08-12 10:03:29.000 224 33842.76 280.52 17081.52 88888.00 2019-08-12 10:03:30.000 224 33842.77 280.54 17081.53 37910.40 2019-08-12 10:03:31.000 224 33842.74 280.53 17081.53 88888.00 2019-08-12 10:03:32.000 224 33842.71 280.54 17081.55 88888.00 2019-08-12 10:03:33.000 224 33842.70 280.56 17081.57 88888.00 2019-08-12 10:03:34.000 224 33842.71 280.57 17081.54 88888.00 2019-08-12 10:03:35.000 224 33842.75 280.54 17081.53 37910.30 2019-08-12 10:03:36.000 224 33842.75 280.55 17081.50 88888.00 2019-08-12 10:03:37.000 224 33842.76 280.55 17081.48 88888.00 2019-08-12 10:03:38.000 224 33842.75 280.57 17081.46 88888.00 2019-08-12 10:03:39.000 224 33842.73 280.53 17081.48 88888.00 2019-08-12 10:03:40.000 224 33842.72 280.51 17081.49 37910.36 2019-08-12 10:03:41.000 224 33842.69 280.54 17081.51 88888.00 2019-08-12 10:03:42.000 224 33842.70 280.50 17081.56 88888.00 2019-08-12 10:03:43.000 224 33842.71 280.50 17081.54 88888.00 2019-08-12 10:03:44.000 224 33842.70 280.51 17081.54 88888.00 2019-08-12 10:03:45.000 224 33842.75 280.51 17081.51 37910.41 2019-08-12 10:03:46.000 224 33842.75 280.49 17081.50 88888.00 2019-08-12 10:03:47.000 224 33842.76 280.49 17081.50 88888.00 2019-08-12 10:03:48.000 224 33842.77 280.45 17081.52 88888.00 2019-08-12 10:03:49.000 224 33842.76 280.46 17081.57 88888.00 2019-08-12 10:03:50.000 224 33842.77 280.45 17081.51 37910.38 2019-08-12 10:03:51.000 224 33842.85 280.42 17081.51 88888.00 2019-08-12 10:03:52.000 224 33842.82 280.44 17081.51 88888.00 2019-08-12 10:03:53.000 224 33842.80 280.41 17081.52 88888.00 2019-08-12 10:03:54.000 224 33842.84 280.40 17081.54 88888.00 2019-08-12 10:03:55.000 224 33842.85 280.37 17081.51 37910.42 2019-08-12 10:03:56.000 224 33842.87 280.39 17081.54 88888.00 2019-08-12 10:03:57.000 224 33842.84 280.40 17081.52 88888.00 2019-08-12 10:03:58.000 224 33842.88 280.40 17081.53 88888.00 2019-08-12 10:03:59.000 224 33842.91 280.42 17081.50 88888.00 2019-08-12 10:04:00.000 224 33842.91 280.39 17081.51 37910.49 2019-08-12 10:04:01.000 224 33842.96 280.38 17081.51 88888.00 2019-08-12 10:04:02.000 224 33842.93 280.40 17081.50 88888.00 2019-08-12 10:04:03.000 224 33842.97 280.38 17081.49 88888.00 2019-08-12 10:04:04.000 224 33843.00 280.38 17081.55 88888.00 2019-08-12 10:04:05.000 224 33843.00 280.36 17081.55 37910.56 2019-08-12 10:04:06.000 224 33843.03 280.34 17081.56 88888.00 2019-08-12 10:04:07.000 224 33843.02 280.35 17081.58 88888.00 2019-08-12 10:04:08.000 224 33843.04 280.35 17081.60 88888.00 2019-08-12 10:04:09.000 224 33843.09 280.31 17081.62 88888.00 2019-08-12 10:04:10.000 224 33843.09 280.30 17081.63 37910.61 2019-08-12 10:04:11.000 224 33843.11 280.33 17081.60 88888.00 2019-08-12 10:04:12.000 224 33843.12 280.35 17081.63 88888.00 2019-08-12 10:04:13.000 224 33843.09 280.32 17081.60 88888.00 2019-08-12 10:04:14.000 224 33843.06 280.33 17081.55 88888.00 2019-08-12 10:04:15.000 224 33843.05 280.30 17081.52 37910.62 2019-08-12 10:04:16.000 224 33843.05 280.28 17081.54 88888.00 2019-08-12 10:04:17.000 224 33843.09 280.26 17081.53 88888.00 2019-08-12 10:04:18.000 224 33843.10 280.27 17081.49 88888.00 2019-08-12 10:04:19.000 224 33843.04 280.29 17081.49 88888.00 2019-08-12 10:04:20.000 224 33843.04 280.28 17081.50 37910.57 2019-08-12 10:04:21.000 224 33843.07 280.28 17081.49 88888.00 2019-08-12 10:04:22.000 224 33843.05 280.26 17081.47 88888.00 2019-08-12 10:04:23.000 224 33843.02 280.23 17081.50 88888.00 2019-08-12 10:04:24.000 224 33843.06 280.23 17081.50 88888.00 2019-08-12 10:04:25.000 224 33843.05 280.23 17081.49 37910.65 2019-08-12 10:04:26.000 224 33843.09 280.21 17081.50 88888.00 2019-08-12 10:04:27.000 224 33843.12 280.23 17081.50 88888.00 2019-08-12 10:04:28.000 224 33843.10 280.24 17081.49 88888.00 2019-08-12 10:04:29.000 224 33843.12 280.28 17081.50 88888.00 2019-08-12 10:04:30.000 224 33843.13 280.28 17081.50 37910.67 2019-08-12 10:04:31.000 224 33843.17 280.27 17081.53 88888.00 2019-08-12 10:04:32.000 224 33843.16 280.25 17081.55 88888.00 2019-08-12 10:04:33.000 224 33843.12 280.24 17081.52 88888.00 2019-08-12 10:04:34.000 224 33843.14 280.26 17081.52 88888.00 2019-08-12 10:04:35.000 224 33843.15 280.25 17081.58 37910.75 2019-08-12 10:04:36.000 224 33843.19 280.24 17081.59 88888.00 2019-08-12 10:04:37.000 224 33843.21 280.27 17081.58 88888.00 2019-08-12 10:04:38.000 224 33843.17 280.25 17081.60 88888.00 2019-08-12 10:04:39.000 224 33843.20 280.28 17081.60 88888.00 2019-08-12 10:04:40.000 224 33843.19 280.27 17081.58 37910.68 2019-08-12 10:04:41.000 224 33843.16 280.25 17081.55 88888.00 2019-08-12 10:04:42.000 224 33843.16 280.22 17081.56 88888.00 2019-08-12 10:04:43.000 224 33843.13 280.26 17081.56 88888.00 2019-08-12 10:04:44.000 224 33843.10 280.24 17081.57 88888.00 2019-08-12 10:04:45.000 224 33843.09 280.18 17081.55 37910.60 2019-08-12 10:04:46.000 224 33843.08 280.16 17081.61 88888.00 2019-08-12 10:04:47.000 224 33843.08 280.16 17081.58 88888.00 2019-08-12 10:04:48.000 224 33843.10 280.14 17081.57 88888.00 2019-08-12 10:04:49.000 224 33843.07 280.18 17081.55 88888.00 2019-08-12 10:04:50.000 224 33843.07 280.19 17081.58 37910.66 2019-08-12 10:04:51.000 224 33843.03 280.19 17081.57 88888.00 2019-08-12 10:04:52.000 224 33843.03 280.23 17081.57 88888.00 2019-08-12 10:04:53.000 224 33843.08 280.21 17081.59 88888.00 2019-08-12 10:04:54.000 224 33843.04 280.18 17081.58 88888.00 2019-08-12 10:04:55.000 224 33842.96 280.19 17081.62 37910.69 2019-08-12 10:04:56.000 224 33842.98 280.17 17081.62 88888.00 2019-08-12 10:04:57.000 224 33842.99 280.11 17081.61 88888.00 2019-08-12 10:04:58.000 224 33843.04 280.09 17081.64 88888.00 2019-08-12 10:04:59.000 224 33843.03 280.13 17081.65 88888.00 2019-08-12 10:05:00.000 224 33842.99 280.12 17081.65 37910.61 2019-08-12 10:05:01.000 224 33842.94 280.13 17081.66 88888.00 2019-08-12 10:05:02.000 224 33842.93 280.08 17081.61 88888.00 2019-08-12 10:05:03.000 224 33842.91 280.09 17081.58 88888.00 2019-08-12 10:05:04.000 224 33842.90 280.04 17081.59 88888.00 2019-08-12 10:05:05.000 224 33842.89 280.10 17081.59 37910.46 2019-08-12 10:05:06.000 224 33842.89 280.10 17081.58 88888.00 2019-08-12 10:05:07.000 224 33842.89 280.09 17081.56 88888.00 2019-08-12 10:05:08.000 224 33842.88 280.04 17081.54 88888.00 2019-08-12 10:05:09.000 224 33842.90 280.03 17081.56 88888.00 2019-08-12 10:05:10.000 224 33842.86 280.00 17081.59 37910.48 2019-08-12 10:05:11.000 224 33842.90 280.02 17081.62 88888.00 2019-08-12 10:05:12.000 224 33842.90 279.99 17081.64 88888.00 2019-08-12 10:05:13.000 224 33842.92 279.96 17081.63 88888.00 2019-08-12 10:05:14.000 224 33842.93 279.95 17081.62 88888.00 2019-08-12 10:05:15.000 224 33842.93 279.95 17081.60 37910.47 2019-08-12 10:05:16.000 224 33842.93 279.93 17081.59 88888.00 2019-08-12 10:05:17.000 224 33842.93 279.92 17081.59 88888.00 2019-08-12 10:05:18.000 224 33842.99 279.91 17081.58 88888.00 2019-08-12 10:05:19.000 224 33843.01 279.98 17081.59 88888.00 2019-08-12 10:05:20.000 224 33843.01 279.96 17081.62 37910.52 2019-08-12 10:05:21.000 224 33843.02 279.99 17081.57 88888.00 2019-08-12 10:05:22.000 224 33843.02 279.96 17081.58 88888.00 2019-08-12 10:05:23.000 224 33842.99 279.95 17081.61 88888.00 2019-08-12 10:05:24.000 224 33843.00 279.96 17081.62 88888.00 2019-08-12 10:05:25.000 224 33843.01 279.95 17081.61 37910.58 2019-08-12 10:05:26.000 224 33843.03 279.93 17081.60 88888.00 2019-08-12 10:05:27.000 224 33843.04 279.94 17081.58 88888.00 2019-08-12 10:05:28.000 224 33843.13 279.97 17081.55 88888.00 2019-08-12 10:05:29.000 224 33843.15 279.97 17081.55 88888.00 2019-08-12 10:05:30.000 224 33843.14 279.93 17081.59 37910.69 2019-08-12 10:05:31.000 224 33843.19 279.91 17081.63 88888.00 2019-08-12 10:05:32.000 224 33843.19 279.92 17081.59 88888.00 2019-08-12 10:05:33.000 224 33843.20 279.98 17081.59 88888.00 2019-08-12 10:05:34.000 224 33843.23 280.02 17081.63 88888.00 2019-08-12 10:05:35.000 224 33843.21 279.98 17081.60 37910.69 2019-08-12 10:05:36.000 224 33843.20 279.96 17081.64 88888.00 2019-08-12 10:05:37.000 224 33843.21 279.93 17081.60 88888.00 2019-08-12 10:05:38.000 224 33843.20 279.95 17081.59 88888.00 2019-08-12 10:05:39.000 224 33843.23 279.92 17081.59 88888.00 2019-08-12 10:05:40.000 224 33843.23 279.88 17081.59 37910.83 2019-08-12 10:05:41.000 224 33843.25 279.86 17081.61 88888.00 2019-08-12 10:05:42.000 224 33843.26 279.85 17081.59 88888.00 2019-08-12 10:05:43.000 224 33843.28 279.81 17081.60 88888.00 2019-08-12 10:05:44.000 224 33843.29 279.82 17081.62 88888.00 2019-08-12 10:05:45.000 224 33843.28 279.82 17081.61 37910.85 2019-08-12 10:05:46.000 224 33843.24 279.83 17081.61 88888.00 2019-08-12 10:05:47.000 224 33843.26 279.82 17081.61 88888.00 2019-08-12 10:05:48.000 224 33843.28 279.82 17081.59 88888.00 2019-08-12 10:05:49.000 224 33843.28 279.82 17081.61 88888.00 2019-08-12 10:05:50.000 224 33843.28 279.79 17081.57 37910.87 2019-08-12 10:05:51.000 224 33843.24 279.75 17081.56 88888.00 2019-08-12 10:05:52.000 224 33843.27 279.81 17081.58 88888.00 2019-08-12 10:05:53.000 224 33843.26 279.82 17081.61 88888.00 2019-08-12 10:05:54.000 224 33843.27 279.79 17081.61 88888.00 2019-08-12 10:05:55.000 224 33843.26 279.80 17081.60 37910.79 2019-08-12 10:05:56.000 224 33843.23 279.79 17081.61 88888.00 2019-08-12 10:05:57.000 224 33843.22 279.78 17081.58 88888.00 2019-08-12 10:05:58.000 224 33843.24 279.78 17081.59 88888.00 2019-08-12 10:05:59.000 224 33843.22 279.77 17081.59 88888.00 2019-08-12 10:06:00.000 224 33843.24 279.76 17081.61 37910.81 2019-08-12 10:06:01.000 224 33843.22 279.77 17081.64 88888.00 2019-08-12 10:06:02.000 224 33843.21 279.81 17081.65 88888.00 2019-08-12 10:06:03.000 224 33843.23 279.82 17081.65 88888.00 2019-08-12 10:06:04.000 224 33843.24 279.81 17081.63 88888.00 2019-08-12 10:06:05.000 224 33843.23 279.81 17081.61 37910.82 2019-08-12 10:06:06.000 224 33843.21 279.79 17081.65 88888.00 2019-08-12 10:06:07.000 224 33843.20 279.80 17081.65 88888.00 2019-08-12 10:06:08.000 224 33843.19 279.79 17081.60 88888.00 2019-08-12 10:06:09.000 224 33843.20 279.81 17081.57 88888.00 2019-08-12 10:06:10.000 224 33843.22 279.75 17081.62 37910.76 2019-08-12 10:06:11.000 224 33843.26 279.72 17081.66 88888.00 2019-08-12 10:06:12.000 224 33843.23 279.77 17081.65 88888.00 2019-08-12 10:06:13.000 224 33843.23 279.77 17081.61 88888.00 2019-08-12 10:06:14.000 224 33843.25 279.76 17081.61 88888.00 2019-08-12 10:06:15.000 224 33843.25 279.73 17081.58 37910.77 2019-08-12 10:06:16.000 224 33843.27 279.70 17081.62 88888.00 2019-08-12 10:06:17.000 224 33843.34 279.74 17081.64 88888.00 2019-08-12 10:06:18.000 224 33843.35 279.76 17081.62 88888.00 2019-08-12 10:06:19.000 224 33843.36 279.78 17081.61 88888.00 2019-08-12 10:06:20.000 224 33843.36 279.75 17081.60 37910.87 2019-08-12 10:06:21.000 224 33843.36 279.73 17081.60 88888.00 2019-08-12 10:06:22.000 224 33843.39 279.71 17081.58 88888.00 2019-08-12 10:06:23.000 224 33843.36 279.73 17081.59 88888.00 2019-08-12 10:06:24.000 224 33843.37 279.70 17081.56 88888.00 2019-08-12 10:06:25.000 224 33843.36 279.68 17081.58 37910.95 2019-08-12 10:06:26.000 224 33843.37 279.66 17081.58 88888.00 2019-08-12 10:06:27.000 224 33843.36 279.67 17081.53 88888.00 2019-08-12 10:06:28.000 224 33843.32 279.69 17081.51 88888.00 2019-08-12 10:06:29.000 224 33843.32 279.66 17081.55 88888.00 2019-08-12 10:06:30.000 224 33843.38 279.67 17081.59 37910.96 2019-08-12 10:06:31.000 224 33843.37 279.66 17081.58 88888.00 2019-08-12 10:06:32.000 224 33843.38 279.67 17081.58 88888.00 2019-08-12 10:06:33.000 224 33843.35 279.67 17081.59 88888.00 2019-08-12 10:06:34.000 224 33843.37 279.68 17081.62 88888.00 2019-08-12 10:06:35.000 224 33843.34 279.70 17081.59 37910.96 2019-08-12 10:06:36.000 224 33843.35 279.72 17081.59 88888.00 2019-08-12 10:06:37.000 224 33843.39 279.69 17081.62 88888.00 2019-08-12 10:06:38.000 224 33843.37 279.66 17081.61 88888.00 2019-08-12 10:06:39.000 224 33843.41 279.66 17081.60 88888.00 2019-08-12 10:06:40.000 224 33843.45 279.62 17081.63 37911.07 2019-08-12 10:06:41.000 224 33843.40 279.64 17081.64 88888.00 2019-08-12 10:06:42.000 224 33843.40 279.62 17081.62 88888.00 2019-08-12 10:06:43.000 224 33843.46 279.61 17081.60 88888.00 2019-08-12 10:06:44.000 224 33843.49 279.60 17081.55 88888.00 2019-08-12 10:06:45.000 224 33843.55 279.58 17081.61 37911.05 2019-08-12 10:06:46.000 224 33843.55 279.59 17081.60 88888.00 2019-08-12 10:06:47.000 224 33843.60 279.60 17081.59 88888.00 2019-08-12 10:06:48.000 224 33843.63 279.56 17081.60 88888.00 2019-08-12 10:06:49.000 224 33843.65 279.52 17081.61 88888.00 2019-08-12 10:06:50.000 224 33843.70 279.51 17081.59 37911.13 2019-08-12 10:06:51.000 224 33843.75 279.50 17081.61 88888.00 2019-08-12 10:06:52.000 224 33843.75 279.50 17081.61 88888.00 2019-08-12 10:06:53.000 224 33843.79 279.54 17081.58 88888.00 2019-08-12 10:06:54.000 224 33843.80 279.52 17081.57 88888.00 2019-08-12 10:06:55.000 224 33843.79 279.48 17081.56 37911.26 2019-08-12 10:06:56.000 224 33843.80 279.44 17081.57 88888.00 2019-08-12 10:06:57.000 224 33843.82 279.44 17081.59 88888.00 2019-08-12 10:06:58.000 224 33843.84 279.42 17081.59 88888.00 2019-08-12 10:06:59.000 224 33843.82 279.42 17081.60 88888.00 2019-08-12 10:07:00.000 224 33843.84 279.42 17081.59 37911.22 2019-08-12 10:07:01.000 224 33843.87 279.44 17081.61 88888.00 2019-08-12 10:07:02.000 224 33843.91 279.43 17081.65 88888.00 2019-08-12 10:07:03.000 224 33843.91 279.41 17081.64 88888.00 2019-08-12 10:07:04.000 224 33843.90 279.37 17081.65 88888.00 2019-08-12 10:07:05.000 224 33843.92 279.36 17081.65 37911.40 2019-08-12 10:07:06.000 224 33843.91 279.37 17081.62 88888.00 2019-08-12 10:07:07.000 224 33843.93 279.42 17081.57 88888.00 2019-08-12 10:07:08.000 224 33843.91 279.41 17081.57 88888.00 2019-08-12 10:07:09.000 224 33843.92 279.42 17081.60 88888.00 2019-08-12 10:07:10.000 224 33843.92 279.43 17081.63 37911.43 2019-08-12 10:07:11.000 224 33843.95 279.45 17081.64 88888.00 2019-08-12 10:07:12.000 224 33843.97 279.40 17081.57 88888.00 2019-08-12 10:07:13.000 224 33843.99 279.35 17081.54 88888.00 2019-08-12 10:07:14.000 224 33844.03 279.33 17081.57 88888.00 2019-08-12 10:07:15.000 224 33844.09 279.31 17081.58 37911.47 2019-08-12 10:07:16.000 224 33844.08 279.28 17081.57 88888.00 2019-08-12 10:07:17.000 224 33844.07 279.26 17081.62 88888.00 2019-08-12 10:07:18.000 224 33844.06 279.22 17081.61 88888.00 2019-08-12 10:07:19.000 224 33844.07 279.21 17081.61 88888.00 2019-08-12 10:07:20.000 224 33844.09 279.26 17081.67 37911.42 2019-08-12 10:07:21.000 224 33844.14 279.25 17081.65 88888.00 2019-08-12 10:07:22.000 224 33844.14 279.25 17081.66 88888.00 2019-08-12 10:07:23.000 224 33844.18 279.24 17081.61 88888.00 2019-08-12 10:07:24.000 224 33844.22 279.22 17081.57 88888.00 2019-08-12 10:07:25.000 224 33844.25 279.24 17081.56 37911.63 2019-08-12 10:07:26.000 224 33844.25 279.23 17081.57 88888.00 2019-08-12 10:07:27.000 224 33844.26 279.20 17081.60 88888.00 2019-08-12 10:07:28.000 224 33844.31 279.20 17081.64 88888.00 2019-08-12 10:07:29.000 224 33844.33 279.18 17081.61 88888.00 2019-08-12 10:07:30.000 224 33844.30 279.19 17081.61 37911.63 2019-08-12 10:07:31.000 224 33844.32 279.22 17081.64 88888.00 2019-08-12 10:07:32.000 224 33844.33 279.13 17081.63 88888.00 2019-08-12 10:07:33.000 224 33844.30 279.10 17081.66 88888.00 2019-08-12 10:07:34.000 224 33844.30 279.08 17081.67 88888.00 2019-08-12 10:07:35.000 224 33844.31 279.05 17081.63 37911.73 2019-08-12 10:07:36.000 224 33844.37 279.02 17081.65 88888.00 2019-08-12 10:07:37.000 224 33844.41 279.04 17081.65 88888.00 2019-08-12 10:07:38.000 224 33844.38 279.06 17081.63 88888.00 2019-08-12 10:07:39.000 224 33844.40 279.06 17081.60 88888.00 2019-08-12 10:07:40.000 224 33844.43 278.98 17081.55 37911.80 2019-08-12 10:07:41.000 224 33844.42 278.95 17081.54 88888.00 2019-08-12 10:07:42.000 224 33844.41 278.96 17081.57 88888.00 2019-08-12 10:07:43.000 224 33844.42 278.98 17081.60 88888.00 2019-08-12 10:07:44.000 224 33844.45 278.99 17081.58 88888.00 2019-08-12 10:07:45.000 224 33844.44 278.99 17081.57 37911.85 2019-08-12 10:07:46.000 224 33844.44 279.02 17081.58 88888.00 2019-08-12 10:07:47.000 224 33844.48 279.02 17081.61 88888.00 2019-08-12 10:07:48.000 224 33844.47 279.01 17081.59 88888.00 2019-08-12 10:07:49.000 224 33844.48 278.99 17081.60 88888.00 2019-08-12 10:07:50.000 224 33844.47 279.01 17081.59 37911.82 2019-08-12 10:07:51.000 224 33844.46 279.00 17081.58 88888.00 2019-08-12 10:07:52.000 224 33844.47 278.96 17081.60 88888.00 2019-08-12 10:07:53.000 224 33844.47 278.96 17081.60 88888.00 2019-08-12 10:07:54.000 224 33844.54 278.96 17081.59 88888.00 2019-08-12 10:07:55.000 224 33844.55 278.90 17081.57 37911.95 2019-08-12 10:07:56.000 224 33844.57 278.89 17081.58 88888.00 2019-08-12 10:07:57.000 224 33844.59 278.86 17081.60 88888.00 2019-08-12 10:07:58.000 224 33844.59 278.83 17081.61 88888.00 2019-08-12 10:07:59.000 224 33844.61 278.81 17081.58 88888.00 2019-08-12 10:08:00.000 224 33844.65 278.81 17081.59 37911.93 2019-08-12 10:08:01.000 224 33844.68 278.82 17081.57 88888.00 2019-08-12 10:08:02.000 224 33844.68 278.79 17081.54 88888.00 2019-08-12 10:08:03.000 224 33844.69 278.80 17081.54 88888.00 2019-08-12 10:08:04.000 224 33844.71 278.82 17081.55 88888.00 2019-08-12 10:08:05.000 224 33844.73 278.78 17081.55 37912.11 2019-08-12 10:08:06.000 224 33844.69 278.75 17081.55 88888.00 2019-08-12 10:08:07.000 224 33844.70 278.74 17081.56 88888.00 2019-08-12 10:08:08.000 224 33844.74 278.76 17081.52 88888.00 2019-08-12 10:08:09.000 224 33844.78 278.74 17081.51 88888.00 2019-08-12 10:08:10.000 224 33844.77 278.74 17081.51 37912.02 2019-08-12 10:08:11.000 224 33844.74 278.72 17081.51 88888.00 2019-08-12 10:08:12.000 224 33844.69 278.71 17081.49 88888.00 2019-08-12 10:08:13.000 224 33844.73 278.71 17081.50 88888.00 2019-08-12 10:08:14.000 224 33844.71 278.66 17081.55 88888.00 2019-08-12 10:08:15.000 224 33844.66 278.66 17081.55 37912.18 2019-08-12 10:08:16.000 224 33844.63 278.69 17081.55 88888.00 2019-08-12 10:08:17.000 224 33844.66 278.66 17081.57 88888.00 2019-08-12 10:08:18.000 224 33844.64 278.64 17081.58 88888.00 2019-08-12 10:08:19.000 224 33844.66 278.66 17081.57 88888.00 2019-08-12 10:08:20.000 224 33844.61 278.64 17081.48 37912.18 2019-08-12 10:08:21.000 224 33844.60 278.61 17081.51 88888.00 2019-08-12 10:08:22.000 224 33844.60 278.60 17081.55 88888.00 2019-08-12 10:08:23.000 224 33844.58 278.59 17081.57 88888.00 2019-08-12 10:08:24.000 224 33844.57 278.59 17081.58 88888.00 2019-08-12 10:08:25.000 224 33844.56 278.60 17081.58 37912.06 2019-08-12 10:08:26.000 224 33844.56 278.58 17081.60 88888.00 2019-08-12 10:08:27.000 224 33844.57 278.58 17081.56 88888.00 2019-08-12 10:08:28.000 224 33844.57 278.55 17081.61 88888.00 2019-08-12 10:08:29.000 224 33844.60 278.50 17081.64 88888.00 2019-08-12 10:08:30.000 224 33844.66 278.52 17081.60 37912.08 2019-08-12 10:08:31.000 224 33844.66 278.53 17081.60 88888.00 2019-08-12 10:08:32.000 224 33844.63 278.53 17081.59 88888.00 2019-08-12 10:08:33.000 224 33844.67 278.51 17081.59 88888.00 2019-08-12 10:08:34.000 224 33844.69 278.53 17081.55 88888.00 2019-08-12 10:08:35.000 224 33844.66 278.54 17081.54 37912.07 2019-08-12 10:08:36.000 224 33844.65 278.50 17081.57 88888.00 2019-08-12 10:08:37.000 224 33844.64 278.50 17081.56 88888.00 2019-08-12 10:08:38.000 224 33844.62 278.49 17081.56 88888.00 2019-08-12 10:08:39.000 224 33844.64 278.48 17081.52 88888.00 2019-08-12 10:08:40.000 224 33844.64 278.47 17081.50 37912.04 2019-08-12 10:08:41.000 224 33844.67 278.48 17081.52 88888.00 2019-08-12 10:08:42.000 224 33844.70 278.48 17081.53 88888.00 2019-08-12 10:08:43.000 224 33844.73 278.45 17081.51 88888.00 2019-08-12 10:08:44.000 224 33844.71 278.49 17081.52 88888.00 2019-08-12 10:08:45.000 224 33844.71 278.46 17081.49 37912.17 2019-08-12 10:08:46.000 224 33844.70 278.41 17081.48 88888.00 2019-08-12 10:08:47.000 224 33844.72 278.38 17081.53 88888.00 2019-08-12 10:08:48.000 224 33844.73 278.37 17081.54 88888.00 2019-08-12 10:08:49.000 224 33844.76 278.40 17081.53 88888.00 2019-08-12 10:08:50.000 224 33844.78 278.40 17081.55 37912.14 2019-08-12 10:08:51.000 224 33844.80 278.36 17081.54 88888.00 2019-08-12 10:08:52.000 224 33844.82 278.34 17081.60 88888.00 2019-08-12 10:08:53.000 224 33844.84 278.38 17081.63 88888.00 2019-08-12 10:08:54.000 224 33844.88 278.40 17081.61 88888.00 2019-08-12 10:08:55.000 224 33844.86 278.33 17081.62 37912.26 2019-08-12 10:08:56.000 224 33844.85 278.35 17081.62 88888.00 2019-08-12 10:08:57.000 224 33844.85 278.32 17081.59 88888.00 2019-08-12 10:08:58.000 224 33844.87 278.31 17081.61 88888.00 2019-08-12 10:08:59.000 224 33844.86 278.32 17081.60 88888.00 2019-08-12 10:09:00.000 224 33844.85 278.31 17081.59 37912.25 2019-08-12 10:09:01.000 224 33844.78 278.28 17081.59 88888.00 2019-08-12 10:09:02.000 224 33844.81 278.25 17081.61 88888.00 2019-08-12 10:09:03.000 224 33844.82 278.27 17081.61 88888.00 2019-08-12 10:09:04.000 224 33844.82 278.28 17081.54 88888.00 2019-08-12 10:09:05.000 224 33844.86 278.26 17081.61 37912.26 2019-08-12 10:09:06.000 224 33844.83 278.23 17081.61 88888.00 2019-08-12 10:09:07.000 224 33844.82 278.23 17081.60 88888.00 2019-08-12 10:09:08.000 224 33844.85 278.22 17081.60 88888.00 2019-08-12 10:09:09.000 224 33844.86 278.23 17081.58 88888.00 2019-08-12 10:09:10.000 224 33844.85 278.22 17081.58 37912.31 2019-08-12 10:09:11.000 224 33844.85 278.20 17081.61 88888.00 2019-08-12 10:09:12.000 224 33844.86 278.19 17081.59 88888.00 2019-08-12 10:09:13.000 224 33844.84 278.22 17081.59 88888.00 2019-08-12 10:09:14.000 224 33844.83 278.24 17081.61 88888.00 2019-08-12 10:09:15.000 224 33844.84 278.21 17081.57 37912.32 2019-08-12 10:09:16.000 224 33844.82 278.21 17081.57 88888.00 2019-08-12 10:09:17.000 224 33844.85 278.20 17081.60 88888.00 2019-08-12 10:09:18.000 224 33844.84 278.27 17081.60 88888.00 2019-08-12 10:09:19.000 224 33844.87 278.26 17081.61 88888.00 2019-08-12 10:09:20.000 224 33844.89 278.28 17081.58 37912.33 2019-08-12 10:09:21.000 224 33844.89 278.28 17081.54 88888.00 2019-08-12 10:09:22.000 224 33844.85 278.28 17081.55 88888.00 2019-08-12 10:09:23.000 224 33844.87 278.28 17081.59 88888.00 2019-08-12 10:09:24.000 224 33844.87 278.26 17081.58 88888.00 2019-08-12 10:09:25.000 224 33844.91 278.27 17081.58 37912.29 2019-08-12 10:09:26.000 224 33844.92 278.30 17081.58 88888.00 2019-08-12 10:09:27.000 224 33844.87 278.25 17081.56 88888.00 2019-08-12 10:09:28.000 224 33844.84 278.24 17081.60 88888.00 2019-08-12 10:09:29.000 224 33844.88 278.23 17081.62 88888.00 2019-08-12 10:09:30.000 224 33844.90 278.23 17081.66 37912.29 2019-08-12 10:09:31.000 224 33844.88 278.21 17081.63 88888.00 2019-08-12 10:09:32.000 224 33844.87 278.18 17081.61 88888.00 2019-08-12 10:09:33.000 224 33844.89 278.20 17081.60 88888.00 2019-08-12 10:09:34.000 224 33844.88 278.19 17081.64 88888.00 2019-08-12 10:09:35.000 224 33844.86 278.21 17081.61 37912.32 2019-08-12 10:09:36.000 224 33844.90 278.21 17081.60 88888.00 2019-08-12 10:09:37.000 224 33844.91 278.18 17081.63 88888.00 2019-08-12 10:09:38.000 224 33844.85 278.18 17081.68 88888.00 2019-08-12 10:09:39.000 224 33844.91 278.16 17081.68 88888.00 2019-08-12 10:09:40.000 224 33844.93 278.20 17081.65 37912.29 2019-08-12 10:09:41.000 224 33844.94 278.24 17081.64 88888.00 2019-08-12 10:09:42.000 224 33844.94 278.22 17081.67 88888.00 2019-08-12 10:09:43.000 224 33844.95 278.19 17081.65 88888.00 2019-08-12 10:09:44.000 224 33844.89 278.18 17081.66 88888.00 2019-08-12 10:09:45.000 224 33844.90 278.19 17081.61 37912.34 2019-08-12 10:09:46.000 224 33844.93 278.21 17081.61 88888.00 2019-08-12 10:09:47.000 224 33844.93 278.19 17081.62 88888.00 2019-08-12 10:09:48.000 224 33844.92 278.16 17081.61 88888.00 2019-08-12 10:09:49.000 224 33844.93 278.16 17081.60 88888.00 2019-08-12 10:09:50.000 224 33844.93 278.15 17081.59 37912.33 2019-08-12 10:09:51.000 224 33844.91 278.09 17081.59 88888.00 2019-08-12 10:09:52.000 224 33844.93 278.11 17081.58 88888.00 2019-08-12 10:09:53.000 224 33844.96 278.12 17081.56 88888.00 2019-08-12 10:09:54.000 224 33844.99 278.11 17081.54 88888.00 2019-08-12 10:09:55.000 224 33845.00 278.07 17081.55 37912.28 2019-08-12 10:09:56.000 224 33845.02 278.08 17081.54 88888.00 2019-08-12 10:09:57.000 224 33844.99 278.12 17081.55 88888.00 2019-08-12 10:09:58.000 224 33844.97 278.15 17081.57 88888.00 2019-08-12 10:09:59.000 224 33844.98 278.17 17081.58 88888.00 2019-08-12 10:10:00.000 224 33844.96 278.15 17081.58 37912.28 2019-08-12 10:10:01.000 224 33844.94 278.14 17081.56 88888.00 2019-08-12 10:10:02.000 224 33844.94 278.11 17081.56 88888.00 2019-08-12 10:10:03.000 224 33844.97 278.06 17081.57 88888.00 2019-08-12 10:10:04.000 224 33844.96 278.07 17081.63 88888.00 2019-08-12 10:10:05.000 224 33844.96 278.08 17081.64 37912.40 2019-08-12 10:10:06.000 224 33844.96 278.07 17081.65 88888.00 2019-08-12 10:10:07.000 224 33844.98 278.09 17081.61 88888.00 2019-08-12 10:10:08.000 224 33844.96 278.07 17081.60 88888.00 2019-08-12 10:10:09.000 224 33844.98 278.07 17081.60 88888.00 2019-08-12 10:10:10.000 224 33844.99 278.06 17081.64 37912.45 2019-08-12 10:10:11.000 224 33845.02 278.01 17081.64 88888.00 2019-08-12 10:10:12.000 224 33845.03 278.00 17081.64 88888.00 2019-08-12 10:10:13.000 224 33845.06 278.06 17081.66 88888.00 2019-08-12 10:10:14.000 224 33845.05 278.06 17081.64 88888.00 2019-08-12 10:10:15.000 224 33845.05 278.11 17081.68 37912.32 2019-08-12 10:10:16.000 224 33845.08 278.17 17081.65 88888.00 2019-08-12 10:10:17.000 224 33845.04 278.18 17081.62 88888.00 2019-08-12 10:10:18.000 224 33845.02 278.17 17081.62 88888.00 2019-08-12 10:10:19.000 224 33845.05 278.19 17081.66 88888.00 2019-08-12 10:10:20.000 224 33845.07 278.19 17081.66 37912.44 2019-08-12 10:10:21.000 224 33845.04 278.20 17081.62 88888.00 2019-08-12 10:10:22.000 224 33845.02 278.20 17081.63 88888.00 2019-08-12 10:10:23.000 224 33845.06 278.19 17081.61 88888.00 2019-08-12 10:10:24.000 224 33845.05 278.19 17081.60 88888.00 2019-08-12 10:10:25.000 224 33845.08 278.21 17081.60 37912.40 2019-08-12 10:10:26.000 224 33845.11 278.19 17081.58 88888.00 2019-08-12 10:10:27.000 224 33845.11 278.20 17081.56 88888.00 2019-08-12 10:10:28.000 224 33845.09 278.18 17081.58 88888.00 2019-08-12 10:10:29.000 224 33845.12 278.19 17081.63 88888.00 2019-08-12 10:10:30.000 224 33845.11 278.19 17081.59 37912.53 2019-08-12 10:10:31.000 224 33845.12 278.18 17081.59 88888.00 2019-08-12 10:10:32.000 224 33845.11 278.22 17081.61 88888.00 2019-08-12 10:10:33.000 224 33845.10 278.17 17081.60 88888.00 2019-08-12 10:10:34.000 224 33845.13 278.18 17081.63 88888.00 2019-08-12 10:10:35.000 224 33845.14 278.23 17081.62 37912.50 2019-08-12 10:10:36.000 224 33845.10 278.20 17081.60 88888.00 2019-08-12 10:10:37.000 224 33845.11 278.18 17081.64 88888.00 2019-08-12 10:10:38.000 224 33845.07 278.18 17081.64 88888.00 2019-08-12 10:10:39.000 224 33845.05 278.17 17081.66 88888.00 2019-08-12 10:10:40.000 224 33845.10 278.17 17081.66 37912.59 2019-08-12 10:10:41.000 224 33845.16 278.21 17081.62 88888.00 2019-08-12 10:10:42.000 224 33845.17 278.26 17081.62 88888.00 2019-08-12 10:10:43.000 224 33845.15 278.28 17081.65 88888.00 2019-08-12 10:10:44.000 224 33845.11 278.28 17081.61 88888.00 2019-08-12 10:10:45.000 224 33845.11 278.30 17081.60 37912.42 2019-08-12 10:10:46.000 224 33845.08 278.27 17081.60 88888.00 2019-08-12 10:10:47.000 224 33845.11 278.26 17081.63 88888.00 2019-08-12 10:10:48.000 224 33845.12 278.26 17081.65 88888.00 2019-08-12 10:10:49.000 224 33845.12 278.23 17081.65 88888.00 2019-08-12 10:10:50.000 224 33845.11 278.24 17081.62 37912.49 2019-08-12 10:10:51.000 224 33845.11 278.24 17081.63 88888.00 2019-08-12 10:10:52.000 224 33845.10 278.23 17081.60 88888.00 2019-08-12 10:10:53.000 224 33845.12 278.25 17081.59 88888.00 2019-08-12 10:10:54.000 224 33845.12 278.24 17081.64 88888.00 2019-08-12 10:10:55.000 224 33845.17 278.23 17081.63 37912.57 2019-08-12 10:10:56.000 224 33845.12 278.26 17081.65 88888.00 2019-08-12 10:10:57.000 224 33845.13 278.24 17081.66 88888.00 2019-08-12 10:10:58.000 224 33845.13 278.25 17081.67 88888.00 2019-08-12 10:10:59.000 224 33845.09 278.24 17081.69 88888.00 2019-08-12 10:11:00.000 224 33845.12 278.21 17081.67 37912.51 2019-08-12 10:11:01.000 224 33845.16 278.22 17081.64 88888.00 2019-08-12 10:11:02.000 224 33845.13 278.24 17081.64 88888.00 2019-08-12 10:11:03.000 224 33845.13 278.22 17081.63 88888.00 2019-08-12 10:11:04.000 224 33845.16 278.21 17081.65 88888.00 2019-08-12 10:11:05.000 224 33845.17 278.17 17081.70 37912.59 2019-08-12 10:11:06.000 224 33845.16 278.19 17081.71 88888.00 2019-08-12 10:11:07.000 224 33845.16 278.22 17081.66 88888.00 2019-08-12 10:11:08.000 224 33845.18 278.18 17081.61 88888.00 2019-08-12 10:11:09.000 224 33845.20 278.19 17081.60 88888.00 2019-08-12 10:11:10.000 224 33845.19 278.20 17081.62 37912.55 2019-08-12 10:11:11.000 224 33845.20 278.15 17081.65 88888.00 2019-08-12 10:11:12.000 224 33845.19 278.15 17081.61 88888.00 2019-08-12 10:11:13.000 224 33845.19 278.17 17081.68 88888.00 2019-08-12 10:11:14.000 224 33845.20 278.17 17081.67 88888.00 2019-08-12 10:11:15.000 224 33845.20 278.19 17081.65 37912.55 2019-08-12 10:11:16.000 224 33845.20 278.21 17081.62 88888.00 2019-08-12 10:11:17.000 224 33845.22 278.23 17081.67 88888.00 2019-08-12 10:11:18.000 224 33845.19 278.23 17081.66 88888.00 2019-08-12 10:11:19.000 224 33845.21 278.23 17081.69 88888.00 2019-08-12 10:11:20.000 224 33845.20 278.18 17081.68 37912.47 2019-08-12 10:11:21.000 224 33845.18 278.19 17081.69 88888.00 2019-08-12 10:11:22.000 224 33845.15 278.19 17081.63 88888.00 2019-08-12 10:11:23.000 224 33845.13 278.20 17081.65 88888.00 2019-08-12 10:11:24.000 224 33845.12 278.13 17081.68 88888.00 2019-08-12 10:11:25.000 224 33845.15 278.11 17081.66 37912.58 2019-08-12 10:11:26.000 224 33845.16 278.13 17081.68 88888.00 2019-08-12 10:11:27.000 224 33845.23 278.16 17081.72 88888.00 2019-08-12 10:11:28.000 224 33845.21 278.14 17081.70 88888.00 2019-08-12 10:11:29.000 224 33845.22 278.11 17081.66 88888.00 2019-08-12 10:11:30.000 224 33845.26 278.09 17081.69 37912.63 2019-08-12 10:11:31.000 224 33845.25 278.09 17081.69 88888.00 2019-08-12 10:11:32.000 224 33845.27 278.08 17081.69 88888.00 2019-08-12 10:11:33.000 224 33845.28 278.06 17081.65 88888.00 2019-08-12 10:11:34.000 224 33845.32 278.05 17081.66 88888.00 2019-08-12 10:11:35.000 224 33845.33 278.04 17081.71 37912.63 2019-08-12 10:11:36.000 224 33845.34 278.01 17081.72 88888.00 2019-08-12 10:11:37.000 224 33845.37 277.98 17081.70 88888.00 2019-08-12 10:11:38.000 224 33845.39 277.96 17081.68 88888.00 2019-08-12 10:11:39.000 224 33845.40 277.95 17081.70 88888.00 2019-08-12 10:11:40.000 224 33845.44 277.97 17081.74 37912.68 2019-08-12 10:11:41.000 224 33845.46 277.95 17081.69 88888.00 2019-08-12 10:11:42.000 224 33845.47 277.95 17081.69 88888.00 2019-08-12 10:11:43.000 224 33845.45 277.93 17081.68 88888.00 2019-08-12 10:11:44.000 224 33845.45 277.93 17081.65 88888.00 2019-08-12 10:11:45.000 224 33845.45 277.93 17081.66 37912.85 2019-08-12 10:11:46.000 224 33845.46 277.88 17081.62 88888.00 2019-08-12 10:11:47.000 224 33845.52 277.85 17081.66 88888.00 2019-08-12 10:11:48.000 224 33845.50 277.86 17081.65 88888.00 2019-08-12 10:11:49.000 224 33845.51 277.87 17081.65 88888.00 2019-08-12 10:11:50.000 224 33845.56 277.84 17081.65 37912.96 2019-08-12 10:11:51.000 224 33845.58 277.80 17081.69 88888.00 2019-08-12 10:11:52.000 224 33845.59 277.80 17081.68 88888.00 2019-08-12 10:11:53.000 224 33845.62 277.78 17081.69 88888.00 2019-08-12 10:11:54.000 224 33845.60 277.77 17081.67 88888.00 2019-08-12 10:11:55.000 224 33845.65 277.78 17081.65 37913.02 2019-08-12 10:11:56.000 224 33845.68 277.79 17081.70 88888.00 2019-08-12 10:11:57.000 224 33845.67 277.79 17081.72 88888.00 2019-08-12 10:11:58.000 224 33845.65 277.77 17081.72 88888.00 2019-08-12 10:11:59.000 224 33845.71 277.76 17081.75 88888.00 2019-08-12 10:12:00.000 224 33845.71 277.74 17081.76 37913.06 2019-08-12 10:12:01.000 224 33845.73 277.69 17081.72 88888.00 2019-08-12 10:12:02.000 224 33845.74 277.70 17081.70 88888.00 2019-08-12 10:12:03.000 224 33845.71 277.74 17081.72 88888.00 2019-08-12 10:12:04.000 224 33845.69 277.73 17081.73 88888.00 2019-08-12 10:12:05.000 224 33845.70 277.73 17081.72 37913.12 2019-08-12 10:12:06.000 224 33845.71 277.72 17081.70 88888.00 2019-08-12 10:12:07.000 224 33845.75 277.73 17081.73 88888.00 2019-08-12 10:12:08.000 224 33845.77 277.70 17081.71 88888.00 2019-08-12 10:12:09.000 224 33845.75 277.72 17081.71 88888.00 2019-08-12 10:12:10.000 224 33845.74 277.71 17081.66 37913.04 2019-08-12 10:12:11.000 224 33845.78 277.70 17081.69 88888.00 2019-08-12 10:12:12.000 224 33845.79 277.67 17081.72 88888.00 2019-08-12 10:12:13.000 224 33845.80 277.65 17081.72 88888.00 2019-08-12 10:12:14.000 224 33845.82 277.63 17081.72 88888.00 2019-08-12 10:12:15.000 224 33845.82 277.60 17081.75 37913.14 2019-08-12 10:12:16.000 224 33845.84 277.63 17081.76 88888.00 2019-08-12 10:12:17.000 224 33845.87 277.63 17081.77 88888.00 2019-08-12 10:12:18.000 224 33845.91 277.66 17081.77 88888.00 2019-08-12 10:12:19.000 224 33845.92 277.65 17081.78 88888.00 2019-08-12 10:12:20.000 224 33845.96 277.63 17081.77 37913.13 2019-08-12 10:12:21.000 224 33845.99 277.62 17081.79 88888.00 2019-08-12 10:12:22.000 224 33845.98 277.62 17081.77 88888.00 2019-08-12 10:12:23.000 224 33845.96 277.59 17081.72 88888.00 2019-08-12 10:12:24.000 224 33845.97 277.55 17081.71 88888.00 2019-08-12 10:12:25.000 224 33846.01 277.57 17081.72 37913.22 2019-08-12 10:12:26.000 224 33846.00 277.54 17081.71 88888.00 2019-08-12 10:12:27.000 224 33846.04 277.54 17081.70 88888.00 2019-08-12 10:12:28.000 224 33846.02 277.55 17081.71 88888.00 2019-08-12 10:12:29.000 224 33846.05 277.49 17081.73 88888.00 2019-08-12 10:12:30.000 224 33846.06 277.50 17081.72 37913.30 2019-08-12 10:12:31.000 224 33846.08 277.49 17081.70 88888.00 2019-08-12 10:12:32.000 224 33846.06 277.52 17081.73 88888.00 2019-08-12 10:12:33.000 224 33846.07 277.52 17081.75 88888.00 2019-08-12 10:12:34.000 224 33846.09 277.46 17081.70 88888.00 2019-08-12 10:12:35.000 224 33846.13 277.43 17081.68 37913.35 2019-08-12 10:12:36.000 224 33846.14 277.44 17081.71 88888.00 2019-08-12 10:12:37.000 224 33846.11 277.44 17081.68 88888.00 2019-08-12 10:12:38.000 224 33846.12 277.39 17081.71 88888.00 2019-08-12 10:12:39.000 224 33846.12 277.38 17081.71 88888.00 2019-08-12 10:12:40.000 224 33846.13 277.37 17081.71 37913.40 2019-08-12 10:12:41.000 224 33846.17 277.36 17081.73 88888.00 2019-08-12 10:12:42.000 224 33846.18 277.37 17081.71 88888.00 2019-08-12 10:12:43.000 224 33846.18 277.39 17081.67 88888.00 2019-08-12 10:12:44.000 224 33846.17 277.40 17081.69 88888.00 2019-08-12 10:12:45.000 224 33846.13 277.43 17081.70 37913.50 2019-08-12 10:12:46.000 224 33846.14 277.39 17081.73 88888.00 2019-08-12 10:12:47.000 224 33846.19 277.37 17081.68 88888.00 2019-08-12 10:12:48.000 224 33846.22 277.37 17081.69 88888.00 2019-08-12 10:12:49.000 224 33846.24 277.34 17081.72 88888.00 2019-08-12 10:12:50.000 224 33846.23 277.32 17081.70 37913.52 2019-08-12 10:12:51.000 224 33846.20 277.30 17081.68 88888.00 2019-08-12 10:12:52.000 224 33846.18 277.28 17081.69 88888.00 2019-08-12 10:12:53.000 224 33846.21 277.27 17081.68 88888.00 2019-08-12 10:12:54.000 224 33846.23 277.26 17081.71 88888.00 2019-08-12 10:12:55.000 224 33846.31 277.27 17081.76 37913.57 2019-08-12 10:12:56.000 224 33846.32 277.26 17081.74 88888.00 2019-08-12 10:12:57.000 224 33846.31 277.27 17081.70 88888.00 2019-08-12 10:12:58.000 224 33846.32 277.25 17081.71 88888.00 2019-08-12 10:12:59.000 224 33846.34 277.23 17081.69 88888.00 2019-08-12 10:13:00.000 224 33846.33 277.22 17081.67 37913.55 2019-08-12 10:13:01.000 224 33846.34 277.17 17081.71 88888.00 2019-08-12 10:13:02.000 224 33846.34 277.17 17081.73 88888.00 2019-08-12 10:13:03.000 224 33846.36 277.17 17081.72 88888.00 2019-08-12 10:13:04.000 224 33846.37 277.18 17081.72 88888.00 2019-08-12 10:13:05.000 224 33846.36 277.17 17081.76 37913.65 2019-08-12 10:13:06.000 224 33846.38 277.17 17081.77 88888.00 2019-08-12 10:13:07.000 224 33846.40 277.18 17081.77 88888.00 2019-08-12 10:13:08.000 224 33846.39 277.17 17081.73 88888.00 2019-08-12 10:13:09.000 224 33846.41 277.16 17081.73 88888.00 2019-08-12 10:13:10.000 224 33846.42 277.16 17081.71 37913.62 2019-08-12 10:13:11.000 224 33846.42 277.18 17081.72 88888.00 2019-08-12 10:13:12.000 224 33846.42 277.16 17081.71 88888.00 2019-08-12 10:13:13.000 224 33846.40 277.13 17081.70 88888.00 2019-08-12 10:13:14.000 224 33846.44 277.12 17081.71 88888.00 2019-08-12 10:13:15.000 224 33846.42 277.07 17081.71 37913.74 2019-08-12 10:13:16.000 224 33846.45 277.06 17081.73 88888.00 2019-08-12 10:13:17.000 224 33846.45 277.06 17081.70 88888.00 2019-08-12 10:13:18.000 224 33846.46 277.04 17081.73 88888.00 2019-08-12 10:13:19.000 224 33846.49 277.03 17081.70 88888.00 2019-08-12 10:13:20.000 224 33846.49 277.02 17081.70 37913.70 2019-08-12 10:13:21.000 224 33846.51 277.04 17081.68 88888.00 2019-08-12 10:13:22.000 224 33846.50 276.98 17081.66 88888.00 2019-08-12 10:13:23.000 224 33846.52 276.99 17081.64 88888.00 2019-08-12 10:13:24.000 224 33846.52 276.96 17081.67 88888.00 2019-08-12 10:13:25.000 224 33846.59 277.00 17081.71 37913.81 2019-08-12 10:13:26.000 224 33846.62 277.03 17081.75 88888.00 2019-08-12 10:13:27.000 224 33846.61 277.01 17081.73 88888.00 2019-08-12 10:13:28.000 224 33846.62 276.93 17081.72 88888.00 2019-08-12 10:13:29.000 224 33846.62 276.90 17081.73 88888.00 2019-08-12 10:13:30.000 224 33846.62 276.95 17081.71 37913.88 2019-08-12 10:13:31.000 224 33846.64 276.98 17081.72 88888.00 2019-08-12 10:13:32.000 224 33846.64 276.94 17081.70 88888.00 2019-08-12 10:13:33.000 224 33846.65 276.93 17081.71 88888.00 2019-08-12 10:13:34.000 224 33846.64 276.96 17081.73 88888.00 2019-08-12 10:13:35.000 224 33846.62 277.00 17081.75 37913.95 2019-08-12 10:13:36.000 224 33846.63 277.01 17081.74 88888.00 2019-08-12 10:13:37.000 224 33846.64 276.97 17081.74 88888.00 2019-08-12 10:13:38.000 224 33846.66 276.95 17081.78 88888.00 2019-08-12 10:13:39.000 224 33846.64 276.92 17081.77 88888.00 2019-08-12 10:13:40.000 224 33846.67 276.96 17081.74 37913.93 2019-08-12 10:13:41.000 224 33846.65 276.93 17081.74 88888.00 2019-08-12 10:13:42.000 224 33846.68 276.92 17081.74 88888.00 2019-08-12 10:13:43.000 224 33846.69 276.90 17081.74 88888.00 2019-08-12 10:13:44.000 224 33846.69 276.86 17081.71 88888.00 2019-08-12 10:13:45.000 224 33846.72 276.88 17081.71 37913.90 2019-08-12 10:13:46.000 224 33846.69 276.88 17081.70 88888.00 2019-08-12 10:13:47.000 224 33846.72 276.90 17081.69 88888.00 2019-08-12 10:13:48.000 224 33846.73 276.92 17081.69 88888.00 2019-08-12 10:13:49.000 224 33846.70 276.91 17081.71 88888.00 2019-08-12 10:13:50.000 224 33846.69 276.91 17081.70 37913.94 2019-08-12 10:13:51.000 224 33846.72 276.90 17081.70 88888.00 2019-08-12 10:13:52.000 224 33846.71 276.88 17081.70 88888.00 2019-08-12 10:13:53.000 224 33846.73 276.88 17081.71 88888.00 2019-08-12 10:13:54.000 224 33846.75 276.85 17081.69 88888.00 2019-08-12 10:13:55.000 224 33846.74 276.86 17081.69 37913.96 2019-08-12 10:13:56.000 224 33846.74 276.85 17081.73 88888.00 2019-08-12 10:13:57.000 224 33846.76 276.82 17081.73 88888.00 2019-08-12 10:13:58.000 224 33846.74 276.82 17081.69 88888.00 2019-08-12 10:13:59.000 224 33846.77 276.83 17081.71 88888.00 2019-08-12 10:14:00.000 224 33846.78 276.79 17081.74 37913.91 2019-08-12 10:14:01.000 224 33846.76 276.82 17081.73 88888.00 2019-08-12 10:14:02.000 224 33846.78 276.84 17081.70 88888.00 2019-08-12 10:14:03.000 224 33846.74 276.78 17081.70 88888.00 2019-08-12 10:14:04.000 224 33846.74 276.74 17081.71 88888.00 2019-08-12 10:14:05.000 224 33846.75 276.74 17081.73 37913.88 2019-08-12 10:14:06.000 224 33846.77 276.69 17081.75 88888.00 2019-08-12 10:14:07.000 224 33846.76 276.69 17081.73 88888.00 2019-08-12 10:14:08.000 224 33846.80 276.71 17081.74 88888.00 2019-08-12 10:14:09.000 224 33846.79 276.71 17081.72 88888.00 2019-08-12 10:14:10.000 224 33846.79 276.72 17081.71 37913.97 2019-08-12 10:14:11.000 224 33846.83 276.71 17081.73 88888.00 2019-08-12 10:14:12.000 224 33846.83 276.70 17081.71 88888.00 2019-08-12 10:14:13.000 224 33846.85 276.70 17081.69 88888.00 2019-08-12 10:14:14.000 224 33846.85 276.69 17081.70 88888.00 2019-08-12 10:14:15.000 224 33846.84 276.70 17081.67 37913.94 2019-08-12 10:14:16.000 224 33846.82 276.68 17081.66 88888.00 2019-08-12 10:14:17.000 224 33846.81 276.68 17081.69 88888.00 2019-08-12 10:14:18.000 224 33846.82 276.68 17081.69 88888.00 2019-08-12 10:14:19.000 224 33846.83 276.65 17081.72 88888.00 2019-08-12 10:14:20.000 224 33846.87 276.64 17081.71 37914.07 2019-08-12 10:14:21.000 224 33846.86 276.64 17081.71 88888.00 2019-08-12 10:14:22.000 224 33846.89 276.66 17081.69 88888.00 2019-08-12 10:14:23.000 224 33846.89 276.64 17081.70 88888.00 2019-08-12 10:14:24.000 224 33846.91 276.66 17081.71 88888.00 2019-08-12 10:14:25.000 224 33846.96 276.62 17081.74 37914.14 2019-08-12 10:14:26.000 224 33846.94 276.59 17081.73 88888.00 2019-08-12 10:14:27.000 224 33846.93 276.59 17081.67 88888.00 2019-08-12 10:14:28.000 224 33846.95 276.56 17081.63 88888.00 2019-08-12 10:14:29.000 224 33847.03 276.55 17081.63 88888.00 2019-08-12 10:14:30.000 224 33847.03 276.55 17081.64 37914.19 2019-08-12 10:14:31.000 224 33847.03 276.54 17081.66 88888.00 2019-08-12 10:14:32.000 224 33847.04 276.57 17081.70 88888.00 2019-08-12 10:14:33.000 224 33847.08 276.54 17081.70 88888.00 2019-08-12 10:14:34.000 224 33847.10 276.52 17081.68 88888.00 2019-08-12 10:14:35.000 224 33847.11 276.51 17081.69 37914.23 2019-08-12 10:14:36.000 224 33847.14 276.48 17081.70 88888.00 2019-08-12 10:14:37.000 224 33847.22 276.46 17081.69 88888.00 2019-08-12 10:14:38.000 224 33847.22 276.47 17081.68 88888.00 2019-08-12 10:14:39.000 224 33847.24 276.50 17081.70 88888.00 2019-08-12 10:14:40.000 224 33847.24 276.47 17081.71 37914.27 2019-08-12 10:14:41.000 224 33847.23 276.41 17081.70 88888.00 2019-08-12 10:14:42.000 224 33847.26 276.41 17081.69 88888.00 2019-08-12 10:14:43.000 224 33847.29 276.43 17081.72 88888.00 2019-08-12 10:14:44.000 224 33847.27 276.45 17081.75 88888.00 2019-08-12 10:14:45.000 224 33847.26 276.44 17081.69 37914.41 2019-08-12 10:14:46.000 224 33847.23 276.39 17081.71 88888.00 2019-08-12 10:14:47.000 224 33847.21 276.42 17081.74 88888.00 2019-08-12 10:14:48.000 224 33847.20 276.39 17081.72 88888.00 2019-08-12 10:14:49.000 224 33847.24 276.40 17081.73 88888.00 2019-08-12 10:14:50.000 224 33847.24 276.35 17081.70 37914.37 2019-08-12 10:14:51.000 224 33847.24 276.35 17081.69 88888.00 2019-08-12 10:14:52.000 224 33847.21 276.35 17081.69 88888.00 2019-08-12 10:14:53.000 224 33847.21 276.34 17081.70 88888.00 2019-08-12 10:14:54.000 224 33847.19 276.33 17081.66 88888.00 2019-08-12 10:14:55.000 224 33847.19 276.33 17081.67 37914.40 2019-08-12 10:14:56.000 224 33847.20 276.34 17081.73 88888.00 2019-08-12 10:14:57.000 224 33847.16 276.35 17081.74 88888.00 2019-08-12 10:14:58.000 224 33847.13 276.35 17081.74 88888.00 2019-08-12 10:14:59.000 224 33847.11 276.36 17081.72 88888.00 2019-08-12 10:15:00.000 224 33847.13 276.35 17081.70 37914.28 2019-08-12 10:15:01.000 224 33847.15 276.31 17081.66 88888.00 2019-08-12 10:15:02.000 224 33847.12 276.28 17081.65 88888.00 2019-08-12 10:15:03.000 224 33847.12 276.30 17081.66 88888.00 2019-08-12 10:15:04.000 224 33847.10 276.32 17081.68 88888.00 2019-08-12 10:15:05.000 224 33847.10 276.36 17081.70 37914.31 2019-08-12 10:15:06.000 224 33847.11 276.34 17081.64 88888.00 2019-08-12 10:15:07.000 224 33847.12 276.35 17081.63 88888.00 2019-08-12 10:15:08.000 224 33847.06 276.34 17081.65 88888.00 2019-08-12 10:15:09.000 224 33847.08 276.34 17081.63 88888.00 2019-08-12 10:15:10.000 224 33847.08 276.31 17081.64 37914.20 2019-08-12 10:15:11.000 224 33847.06 276.29 17081.65 88888.00 2019-08-12 10:15:12.000 224 33847.10 276.29 17081.62 88888.00 2019-08-12 10:15:13.000 224 33847.10 276.26 17081.69 88888.00 2019-08-12 10:15:14.000 224 33847.09 276.26 17081.66 88888.00 2019-08-12 10:15:15.000 224 33847.10 276.23 17081.68 37914.27 2019-08-12 10:15:16.000 224 33847.11 276.25 17081.66 88888.00 2019-08-12 10:15:17.000 224 33847.09 276.25 17081.68 88888.00 2019-08-12 10:15:18.000 224 33847.05 276.29 17081.68 88888.00 2019-08-12 10:15:19.000 224 33847.09 276.27 17081.68 88888.00 2019-08-12 10:15:20.000 224 33847.07 276.26 17081.66 37914.26 2019-08-12 10:15:21.000 224 33847.06 276.23 17081.66 88888.00 2019-08-12 10:15:22.000 224 33847.12 276.22 17081.68 88888.00 2019-08-12 10:15:23.000 224 33847.13 276.23 17081.70 88888.00 2019-08-12 10:15:24.000 224 33847.13 276.21 17081.69 88888.00 2019-08-12 10:15:25.000 224 33847.13 276.22 17081.72 37914.23 2019-08-12 10:15:26.000 224 33847.13 276.22 17081.71 88888.00 2019-08-12 10:15:27.000 224 33847.14 276.20 17081.70 88888.00 2019-08-12 10:15:28.000 224 33847.13 276.17 17081.72 88888.00 2019-08-12 10:15:29.000 224 33847.13 276.17 17081.75 88888.00 2019-08-12 10:15:30.000 224 33847.16 276.17 17081.72 37914.42 2019-08-12 10:15:31.000 224 33847.18 276.14 17081.73 88888.00 2019-08-12 10:15:32.000 224 33847.17 276.12 17081.76 88888.00 2019-08-12 10:15:33.000 224 33847.16 276.13 17081.76 88888.00 2019-08-12 10:15:34.000 224 33847.20 276.14 17081.76 88888.00 2019-08-12 10:15:35.000 224 33847.22 276.15 17081.73 37914.35 2019-08-12 10:15:36.000 224 33847.23 276.16 17081.72 88888.00 2019-08-12 10:15:37.000 224 33847.23 276.19 17081.73 88888.00 2019-08-12 10:15:38.000 224 33847.24 276.20 17081.76 88888.00 2019-08-12 10:15:39.000 224 33847.28 276.12 17081.78 88888.00 2019-08-12 10:15:40.000 224 33847.30 276.09 17081.74 37914.36 2019-08-12 10:15:41.000 224 33847.28 276.07 17081.73 88888.00 2019-08-12 10:15:42.000 224 33847.30 276.07 17081.72 88888.00 2019-08-12 10:15:43.000 224 33847.34 276.08 17081.75 88888.00 2019-08-12 10:15:44.000 224 33847.34 276.07 17081.71 88888.00 2019-08-12 10:15:45.000 224 33847.33 276.06 17081.69 37914.55 2019-08-12 10:15:46.000 224 33847.34 276.08 17081.68 88888.00 2019-08-12 10:15:47.000 224 33847.36 276.05 17081.70 88888.00 2019-08-12 10:15:48.000 224 33847.35 276.03 17081.68 88888.00 2019-08-12 10:15:49.000 224 33847.36 276.08 17081.72 88888.00 2019-08-12 10:15:50.000 224 33847.35 276.08 17081.74 37914.50 2019-08-12 10:15:51.000 224 33847.34 276.05 17081.71 88888.00 2019-08-12 10:15:52.000 224 33847.32 276.03 17081.71 88888.00 2019-08-12 10:15:53.000 224 33847.34 276.04 17081.72 88888.00 2019-08-12 10:15:54.000 224 33847.36 276.02 17081.69 88888.00 2019-08-12 10:15:55.000 224 33847.32 276.04 17081.71 37914.54 2019-08-12 10:15:56.000 224 33847.22 276.00 17081.74 88888.00 2019-08-12 10:15:57.000 224 33847.21 275.95 17081.75 88888.00 2019-08-12 10:15:58.000 224 33847.25 276.00 17081.77 88888.00 2019-08-12 10:15:59.000 224 33847.23 276.04 17081.71 88888.00 2019-08-12 10:16:00.000 224 33847.25 276.03 17081.74 37914.50 2019-08-12 10:16:01.000 224 33847.26 276.00 17081.79 88888.00 2019-08-12 10:16:02.000 224 33847.26 275.93 17081.79 88888.00 2019-08-12 10:16:03.000 224 33847.23 275.92 17081.75 88888.00 2019-08-12 10:16:04.000 224 33847.21 275.92 17081.74 88888.00 2019-08-12 10:16:05.000 224 33847.18 275.93 17081.77 37914.48 2019-08-12 10:16:06.000 224 33847.16 275.92 17081.75 88888.00 2019-08-12 10:16:07.000 224 33847.16 275.94 17081.77 88888.00 2019-08-12 10:16:08.000 224 33847.12 275.94 17081.77 88888.00 2019-08-12 10:16:09.000 224 33847.11 275.91 17081.77 88888.00 2019-08-12 10:16:10.000 224 33847.11 275.90 17081.79 37914.42 2019-08-12 10:16:11.000 224 33847.09 275.85 17081.82 88888.00 2019-08-12 10:16:12.000 224 33847.06 275.90 17081.83 88888.00 2019-08-12 10:16:13.000 224 33847.04 275.92 17081.85 88888.00 2019-08-12 10:16:14.000 224 33847.05 275.88 17081.85 88888.00 2019-08-12 10:16:15.000 224 33847.01 275.86 17081.82 37914.34 2019-08-12 10:16:16.000 224 33846.96 275.86 17081.78 88888.00 2019-08-12 10:16:17.000 224 33846.93 275.86 17081.78 88888.00 2019-08-12 10:16:18.000 224 33846.88 275.88 17081.79 88888.00 2019-08-12 10:16:19.000 224 33846.86 275.90 17081.74 88888.00 2019-08-12 10:16:20.000 224 33846.92 275.89 17081.75 37914.27 2019-08-12 10:16:21.000 224 33846.90 275.90 17081.74 88888.00 2019-08-12 10:16:22.000 224 33846.91 275.91 17081.76 88888.00 2019-08-12 10:16:23.000 224 33846.89 275.87 17081.77 88888.00 2019-08-12 10:16:24.000 224 33846.88 275.82 17081.77 88888.00 2019-08-12 10:16:25.000 224 33846.90 275.83 17081.79 37914.19 2019-08-12 10:16:26.000 224 33846.92 275.80 17081.80 88888.00 2019-08-12 10:16:27.000 224 33846.87 275.81 17081.81 88888.00 2019-08-12 10:16:28.000 224 33846.85 275.81 17081.78 88888.00 2019-08-12 10:16:29.000 224 33846.83 275.82 17081.76 88888.00 2019-08-12 10:16:30.000 224 33846.82 275.83 17081.78 37914.12 2019-08-12 10:16:31.000 224 33846.79 275.83 17081.77 88888.00 2019-08-12 10:16:32.000 224 33846.80 275.84 17081.77 88888.00 2019-08-12 10:16:33.000 224 33846.80 275.80 17081.77 88888.00 2019-08-12 10:16:34.000 224 33846.78 275.80 17081.79 88888.00 2019-08-12 10:16:35.000 224 33846.79 275.83 17081.78 37914.09 2019-08-12 10:16:36.000 224 33846.78 275.81 17081.80 88888.00 2019-08-12 10:16:37.000 224 33846.79 275.78 17081.82 88888.00 2019-08-12 10:16:38.000 224 33846.79 275.79 17081.78 88888.00 2019-08-12 10:16:39.000 224 33846.83 275.80 17081.80 88888.00 2019-08-12 10:16:40.000 224 33846.85 275.79 17081.84 37914.11 2019-08-12 10:16:41.000 224 33846.89 275.78 17081.83 88888.00 2019-08-12 10:16:42.000 224 33846.88 275.78 17081.81 88888.00 2019-08-12 10:16:43.000 224 33846.91 275.75 17081.78 88888.00 2019-08-12 10:16:44.000 224 33846.93 275.75 17081.83 88888.00 2019-08-12 10:16:45.000 224 33846.97 275.76 17081.80 37914.21 2019-08-12 10:16:46.000 224 33846.99 275.73 17081.76 88888.00 2019-08-12 10:16:47.000 224 33847.01 275.77 17081.78 88888.00 2019-08-12 10:16:48.000 224 33847.02 275.79 17081.75 88888.00 2019-08-12 10:16:49.000 224 33847.06 275.73 17081.79 88888.00 2019-08-12 10:16:50.000 224 33847.10 275.74 17081.81 37914.18 2019-08-12 10:16:51.000 224 33847.17 275.76 17081.83 88888.00 2019-08-12 10:16:52.000 224 33847.17 275.76 17081.84 88888.00 2019-08-12 10:16:53.000 224 33847.18 275.76 17081.84 88888.00 2019-08-12 10:16:54.000 224 33847.21 275.74 17081.81 88888.00 2019-08-12 10:16:55.000 224 33847.27 275.78 17081.81 37914.39 2019-08-12 10:16:56.000 224 33847.32 275.76 17081.82 88888.00 2019-08-12 10:16:57.000 224 33847.41 275.71 17081.81 88888.00 2019-08-12 10:16:58.000 224 33847.44 275.73 17081.86 88888.00 2019-08-12 10:16:59.000 224 99999.00 99999.00 99999.00 88888.00 2019-08-12 10:17:00.000 224 99999.00 99999.00 99999.00 99999.00 2019-08-12 10:17:01.000 224 33847.59 275.70 17081.84 88888.00 2019-08-12 10:17:02.000 224 33847.63 275.71 17081.85 88888.00 2019-08-12 10:17:03.000 224 33847.63 275.72 17081.84 88888.00 2019-08-12 10:17:04.000 224 33847.67 275.67 17081.81 88888.00 2019-08-12 10:17:05.000 224 33847.72 275.68 17081.80 37914.84 2019-08-12 10:17:06.000 224 33847.71 275.70 17081.76 88888.00 2019-08-12 10:17:07.000 224 33847.73 275.74 17081.77 88888.00 2019-08-12 10:17:08.000 224 33847.75 275.76 17081.76 88888.00 2019-08-12 10:17:09.000 224 33847.79 275.78 17081.74 88888.00 2019-08-12 10:17:10.000 224 33847.79 275.82 17081.75 37914.93 2019-08-12 10:17:11.000 224 33847.78 275.83 17081.75 88888.00 2019-08-12 10:17:12.000 224 33847.77 275.81 17081.76 88888.00 2019-08-12 10:17:13.000 224 33847.76 275.82 17081.76 88888.00 2019-08-12 10:17:14.000 224 33847.76 275.85 17081.72 88888.00 2019-08-12 10:17:15.000 224 33847.79 275.87 17081.73 37914.90 2019-08-12 10:17:16.000 224 33847.79 275.85 17081.74 88888.00 2019-08-12 10:17:17.000 224 33847.79 275.82 17081.72 88888.00 2019-08-12 10:17:18.000 224 33847.80 275.83 17081.74 88888.00 2019-08-12 10:17:19.000 224 33847.82 275.81 17081.78 88888.00 2019-08-12 10:17:20.000 224 33847.80 275.81 17081.79 37914.95 2019-08-12 10:17:21.000 224 33847.81 275.85 17081.75 88888.00 2019-08-12 10:17:22.000 224 33847.82 275.83 17081.77 88888.00 2019-08-12 10:17:23.000 224 33847.80 275.84 17081.75 88888.00 2019-08-12 10:17:24.000 224 33847.79 275.84 17081.79 88888.00 2019-08-12 10:17:25.000 224 33847.77 275.78 17081.73 37914.92 2019-08-12 10:17:26.000 224 33847.75 275.79 17081.74 88888.00 2019-08-12 10:17:27.000 224 33847.75 275.81 17081.79 88888.00 2019-08-12 10:17:28.000 224 33847.72 275.83 17081.80 88888.00 2019-08-12 10:17:29.000 224 33847.74 275.84 17081.80 88888.00 2019-08-12 10:17:30.000 224 33847.77 275.83 17081.79 37914.92 2019-08-12 10:17:31.000 224 33847.75 275.83 17081.74 88888.00 2019-08-12 10:17:32.000 224 33847.76 275.81 17081.72 88888.00 2019-08-12 10:17:33.000 224 33847.74 275.80 17081.73 88888.00 2019-08-12 10:17:34.000 224 33847.75 275.81 17081.76 88888.00 2019-08-12 10:17:35.000 224 33847.73 275.81 17081.71 37914.89 2019-08-12 10:17:36.000 224 33847.73 275.79 17081.71 88888.00 2019-08-12 10:17:37.000 224 33847.71 275.78 17081.75 88888.00 2019-08-12 10:17:38.000 224 33847.67 275.76 17081.73 88888.00 2019-08-12 10:17:39.000 224 33847.67 275.80 17081.70 88888.00 2019-08-12 10:17:40.000 224 33847.71 275.80 17081.69 37914.87 2019-08-12 10:17:41.000 224 33847.73 275.79 17081.71 88888.00 2019-08-12 10:17:42.000 224 33847.72 275.77 17081.70 88888.00 2019-08-12 10:17:43.000 224 33847.72 275.75 17081.74 88888.00 2019-08-12 10:17:44.000 224 33847.70 275.75 17081.70 88888.00 2019-08-12 10:17:45.000 224 33847.67 275.79 17081.68 37914.89 2019-08-12 10:17:46.000 224 33847.65 275.78 17081.67 88888.00 2019-08-12 10:17:47.000 224 33847.66 275.78 17081.65 88888.00 2019-08-12 10:17:48.000 224 33847.69 275.76 17081.67 88888.00 2019-08-12 10:17:49.000 224 33847.69 275.77 17081.68 88888.00 2019-08-12 10:17:50.000 224 33847.66 275.78 17081.68 37914.79 2019-08-12 10:17:51.000 224 33847.68 275.77 17081.72 88888.00 2019-08-12 10:17:52.000 224 33847.64 275.74 17081.73 88888.00 2019-08-12 10:17:53.000 224 33847.61 275.73 17081.68 88888.00 2019-08-12 10:17:54.000 224 33847.59 275.79 17081.65 88888.00 2019-08-12 10:17:55.000 224 33847.57 275.83 17081.65 37914.79 2019-08-12 10:17:56.000 224 33847.58 275.80 17081.68 88888.00 2019-08-12 10:17:57.000 224 33847.57 275.84 17081.73 88888.00 2019-08-12 10:17:58.000 224 33847.57 275.84 17081.74 88888.00 2019-08-12 10:17:59.000 224 33847.58 275.82 17081.74 88888.00 2019-08-12 10:18:00.000 224 33847.60 275.81 17081.72 37914.82 2019-08-12 10:18:01.000 224 33847.60 275.77 17081.72 88888.00 2019-08-12 10:18:02.000 224 33847.54 275.68 17081.70 88888.00 2019-08-12 10:18:03.000 224 33847.53 275.65 17081.69 88888.00 2019-08-12 10:18:04.000 224 33847.52 275.69 17081.73 88888.00 2019-08-12 10:18:05.000 224 33847.55 275.69 17081.77 37914.79 2019-08-12 10:18:06.000 224 33847.59 275.71 17081.76 88888.00 2019-08-12 10:18:07.000 224 33847.60 275.75 17081.73 88888.00 2019-08-12 10:18:08.000 224 33847.59 275.75 17081.74 88888.00 2019-08-12 10:18:09.000 224 33847.57 275.83 17081.74 88888.00 2019-08-12 10:18:10.000 224 33847.58 275.91 17081.73 37914.79 2019-08-12 10:18:11.000 224 33847.62 275.92 17081.76 88888.00 2019-08-12 10:18:12.000 224 33847.63 275.93 17081.81 88888.00 2019-08-12 10:18:13.000 224 33847.61 275.94 17081.79 88888.00 2019-08-12 10:18:14.000 224 33847.64 275.93 17081.76 88888.00 2019-08-12 10:18:15.000 224 33847.64 275.91 17081.76 37914.83 2019-08-12 10:18:16.000 224 33847.65 275.89 17081.77 88888.00 2019-08-12 10:18:17.000 224 33847.65 275.89 17081.78 88888.00 2019-08-12 10:18:18.000 224 33847.65 275.92 17081.78 88888.00 2019-08-12 10:18:19.000 224 33847.66 275.93 17081.78 88888.00 2019-08-12 10:18:20.000 224 33847.70 275.94 17081.79 37914.78 2019-08-12 10:18:21.000 224 33847.71 275.96 17081.79 88888.00 2019-08-12 10:18:22.000 224 33847.71 275.99 17081.81 88888.00 2019-08-12 10:18:23.000 224 33847.73 276.01 17081.79 88888.00 2019-08-12 10:18:24.000 224 33847.75 275.96 17081.83 88888.00 2019-08-12 10:18:25.000 224 33847.77 275.93 17081.79 37914.86 2019-08-12 10:18:26.000 224 33847.80 275.94 17081.77 88888.00 2019-08-12 10:18:27.000 224 33847.80 275.99 17081.82 88888.00 2019-08-12 10:18:28.000 224 33847.76 276.00 17081.82 88888.00 2019-08-12 10:18:29.000 224 33847.77 275.97 17081.80 88888.00 2019-08-12 10:18:30.000 224 33847.77 276.00 17081.77 37914.87 2019-08-12 10:18:31.000 224 33847.79 276.00 17081.80 88888.00 2019-08-12 10:18:32.000 224 33847.79 275.97 17081.78 88888.00 2019-08-12 10:18:33.000 224 33847.78 275.97 17081.75 88888.00 2019-08-12 10:18:34.000 224 33847.82 276.00 17081.79 88888.00 2019-08-12 10:18:35.000 224 33847.84 276.01 17081.82 37914.89 2019-08-12 10:18:36.000 224 33847.87 276.00 17081.81 88888.00 2019-08-12 10:18:37.000 224 33847.85 276.01 17081.81 88888.00 2019-08-12 10:18:38.000 224 33847.82 276.03 17081.80 88888.00 2019-08-12 10:18:39.000 224 33847.86 275.99 17081.75 88888.00 2019-08-12 10:18:40.000 224 33847.88 275.98 17081.74 37915.07 2019-08-12 10:18:41.000 224 33847.87 275.97 17081.77 88888.00 2019-08-12 10:18:42.000 224 33847.87 275.97 17081.78 88888.00 2019-08-12 10:18:43.000 224 33847.90 275.96 17081.73 88888.00 2019-08-12 10:18:44.000 224 33847.92 275.94 17081.73 88888.00 2019-08-12 10:18:45.000 224 33847.93 275.91 17081.71 37914.99 2019-08-12 10:18:46.000 224 33847.95 275.90 17081.70 88888.00 2019-08-12 10:18:47.000 224 33847.97 275.90 17081.74 88888.00 2019-08-12 10:18:48.000 224 33847.99 275.88 17081.70 88888.00 2019-08-12 10:18:49.000 224 33848.01 275.84 17081.71 88888.00 2019-08-12 10:18:50.000 224 33848.01 275.86 17081.72 37915.15 2019-08-12 10:18:51.000 224 33848.02 275.88 17081.74 88888.00 2019-08-12 10:18:52.000 224 33848.01 275.87 17081.69 88888.00 2019-08-12 10:18:53.000 224 33848.05 275.82 17081.66 88888.00 2019-08-12 10:18:54.000 224 33848.08 275.79 17081.69 88888.00 2019-08-12 10:18:55.000 224 33848.10 275.75 17081.68 37915.19 2019-08-12 10:18:56.000 224 33848.09 275.75 17081.71 88888.00 2019-08-12 10:18:57.000 224 33848.07 275.81 17081.70 88888.00 2019-08-12 10:18:58.000 224 33848.08 275.79 17081.70 88888.00 2019-08-12 10:18:59.000 224 33848.12 275.75 17081.71 88888.00 2019-08-12 10:19:00.000 224 33848.11 275.70 17081.73 37915.19 2019-08-12 10:19:01.000 224 33848.13 275.72 17081.77 88888.00 2019-08-12 10:19:02.000 224 33848.10 275.73 17081.77 88888.00 2019-08-12 10:19:03.000 224 33848.11 275.72 17081.76 88888.00 2019-08-12 10:19:04.000 224 33848.15 275.68 17081.76 88888.00 2019-08-12 10:19:05.000 224 33848.18 275.71 17081.80 37915.24 2019-08-12 10:19:06.000 224 33848.15 275.72 17081.76 88888.00 2019-08-12 10:19:07.000 224 33848.13 275.73 17081.73 88888.00 2019-08-12 10:19:08.000 224 33848.12 275.71 17081.72 88888.00 2019-08-12 10:19:09.000 224 33848.15 275.70 17081.77 88888.00 2019-08-12 10:19:10.000 224 33848.17 275.64 17081.79 37915.24 2019-08-12 10:19:11.000 224 33848.20 275.63 17081.75 88888.00 2019-08-12 10:19:12.000 224 33848.26 275.66 17081.75 88888.00 2019-08-12 10:19:13.000 224 33848.31 275.65 17081.79 88888.00 2019-08-12 10:19:14.000 224 33848.34 275.62 17081.79 88888.00 2019-08-12 10:19:15.000 224 33848.36 275.61 17081.78 37915.27 2019-08-12 10:19:16.000 224 33848.42 275.62 17081.73 88888.00 2019-08-12 10:19:17.000 224 33848.43 275.60 17081.72 88888.00 2019-08-12 10:19:18.000 224 33848.45 275.53 17081.73 88888.00 2019-08-12 10:19:19.000 224 33848.43 275.55 17081.75 88888.00 2019-08-12 10:19:20.000 224 33848.45 275.56 17081.71 37915.40 2019-08-12 10:19:21.000 224 33848.51 275.56 17081.76 88888.00 2019-08-12 10:19:22.000 224 33848.52 275.52 17081.81 88888.00 2019-08-12 10:19:23.000 224 33848.47 275.49 17081.75 88888.00 2019-08-12 10:19:24.000 224 33848.49 275.45 17081.73 88888.00 2019-08-12 10:19:25.000 224 33848.53 275.46 17081.73 37915.52 2019-08-12 10:19:26.000 224 33848.56 275.44 17081.76 88888.00 2019-08-12 10:19:27.000 224 33848.59 275.43 17081.77 88888.00 2019-08-12 10:19:28.000 224 33848.60 275.44 17081.74 88888.00 2019-08-12 10:19:29.000 224 33848.65 275.38 17081.66 88888.00 2019-08-12 10:19:30.000 224 33848.64 275.42 17081.68 37915.61 2019-08-12 10:19:31.000 224 33848.69 275.39 17081.74 88888.00 2019-08-12 10:19:32.000 224 33848.72 275.38 17081.72 88888.00 2019-08-12 10:19:33.000 224 33848.76 275.40 17081.74 88888.00 2019-08-12 10:19:34.000 224 33848.74 275.35 17081.77 88888.00 2019-08-12 10:19:35.000 224 33848.75 275.38 17081.74 37915.63 2019-08-12 10:19:36.000 224 33848.75 275.36 17081.72 88888.00 2019-08-12 10:19:37.000 224 33848.72 275.37 17081.73 88888.00 2019-08-12 10:19:38.000 224 33848.74 275.35 17081.70 88888.00 2019-08-12 10:19:39.000 224 33848.74 275.35 17081.74 88888.00 2019-08-12 10:19:40.000 224 33848.73 275.31 17081.75 37915.74 2019-08-12 10:19:41.000 224 33848.75 275.26 17081.71 88888.00 2019-08-12 10:19:42.000 224 33848.75 275.24 17081.68 88888.00 2019-08-12 10:19:43.000 224 33848.73 275.24 17081.70 88888.00 2019-08-12 10:19:44.000 224 33848.77 275.23 17081.70 88888.00 2019-08-12 10:19:45.000 224 33848.79 275.23 17081.68 37915.83 2019-08-12 10:19:46.000 224 33848.81 275.22 17081.67 88888.00 2019-08-12 10:19:47.000 224 33848.86 275.25 17081.66 88888.00 2019-08-12 10:19:48.000 224 33848.85 275.26 17081.69 88888.00 2019-08-12 10:19:49.000 224 33848.84 275.25 17081.65 88888.00 2019-08-12 10:19:50.000 224 33848.81 275.22 17081.64 37915.83 2019-08-12 10:19:51.000 224 33848.80 275.19 17081.65 88888.00 2019-08-12 10:19:52.000 224 33848.80 275.18 17081.65 88888.00 2019-08-12 10:19:53.000 224 33848.81 275.17 17081.66 88888.00 2019-08-12 10:19:54.000 224 33848.81 275.14 17081.69 88888.00 2019-08-12 10:19:55.000 224 33848.80 275.08 17081.70 37915.87 2019-08-12 10:19:56.000 224 33848.80 274.99 17081.69 88888.00 2019-08-12 10:19:57.000 224 33848.79 274.98 17081.67 88888.00 2019-08-12 10:19:58.000 224 33848.78 274.98 17081.67 88888.00 2019-08-12 10:19:59.000 224 33848.81 274.95 17081.61 88888.00 2019-08-12 10:20:00.000 224 33848.80 274.97 17081.61 37915.83 2019-08-12 10:20:01.000 224 33848.83 274.99 17081.67 88888.00 2019-08-12 10:20:02.000 224 33848.80 275.02 17081.68 88888.00 2019-08-12 10:20:03.000 224 33848.85 274.98 17081.67 88888.00 2019-08-12 10:20:04.000 224 33848.82 274.97 17081.70 88888.00 2019-08-12 10:20:05.000 224 33848.84 274.96 17081.74 37915.90 2019-08-12 10:20:06.000 224 33848.85 274.95 17081.69 88888.00 2019-08-12 10:20:07.000 224 33848.88 274.91 17081.69 88888.00 2019-08-12 10:20:08.000 224 33848.86 274.87 17081.71 88888.00 2019-08-12 10:20:09.000 224 33848.88 274.85 17081.74 88888.00 2019-08-12 10:20:10.000 224 33848.88 274.89 17081.67 37915.88 2019-08-12 10:20:11.000 224 33848.90 274.87 17081.69 88888.00 2019-08-12 10:20:12.000 224 33848.92 274.85 17081.68 88888.00 2019-08-12 10:20:13.000 224 33848.94 274.84 17081.68 88888.00 2019-08-12 10:20:14.000 224 33848.96 274.81 17081.65 88888.00 2019-08-12 10:20:15.000 224 33849.01 274.82 17081.68 37916.03 2019-08-12 10:20:16.000 224 33849.01 274.80 17081.71 88888.00 2019-08-12 10:20:17.000 224 33849.00 274.78 17081.69 88888.00 2019-08-12 10:20:18.000 224 33849.03 274.74 17081.72 88888.00 2019-08-12 10:20:19.000 224 33849.05 274.75 17081.75 88888.00 2019-08-12 10:20:20.000 224 33849.06 274.77 17081.74 37916.02 2019-08-12 10:20:21.000 224 33849.07 274.75 17081.76 88888.00 2019-08-12 10:20:22.000 224 33849.05 274.73 17081.77 88888.00 2019-08-12 10:20:23.000 224 33849.08 274.73 17081.80 88888.00 2019-08-12 10:20:24.000 224 33849.08 274.72 17081.77 88888.00 2019-08-12 10:20:25.000 224 33849.08 274.72 17081.77 37916.12 2019-08-12 10:20:26.000 224 33849.12 274.69 17081.78 88888.00 2019-08-12 10:20:27.000 224 33849.14 274.66 17081.72 88888.00 2019-08-12 10:20:28.000 224 33849.14 274.66 17081.74 88888.00 2019-08-12 10:20:29.000 224 33849.14 274.64 17081.74 88888.00 2019-08-12 10:20:30.000 224 33849.19 274.64 17081.76 37916.23 2019-08-12 10:20:31.000 224 33849.18 274.62 17081.74 88888.00 2019-08-12 10:20:32.000 224 33849.19 274.59 17081.71 88888.00 2019-08-12 10:20:33.000 224 33849.22 274.57 17081.71 88888.00 2019-08-12 10:20:34.000 224 33849.20 274.53 17081.71 88888.00 2019-08-12 10:20:35.000 224 33849.24 274.52 17081.73 37916.23 2019-08-12 10:20:36.000 224 33849.24 274.54 17081.68 88888.00 2019-08-12 10:20:37.000 224 33849.25 274.59 17081.70 88888.00 2019-08-12 10:20:38.000 224 33849.31 274.56 17081.68 88888.00 2019-08-12 10:20:39.000 224 33849.36 274.51 17081.70 88888.00 2019-08-12 10:20:40.000 224 33849.32 274.47 17081.71 37916.20 2019-08-12 10:20:41.000 224 33849.32 274.45 17081.69 88888.00 2019-08-12 10:20:42.000 224 33849.34 274.45 17081.70 88888.00 2019-08-12 10:20:43.000 224 33849.37 274.47 17081.70 88888.00 2019-08-12 10:20:44.000 224 33849.40 274.44 17081.71 88888.00 2019-08-12 10:20:45.000 224 33849.37 274.44 17081.72 37916.25 2019-08-12 10:20:46.000 224 33849.34 274.40 17081.71 88888.00 2019-08-12 10:20:47.000 224 33849.39 274.39 17081.70 88888.00 2019-08-12 10:20:48.000 224 33849.40 274.39 17081.68 88888.00 2019-08-12 10:20:49.000 224 33849.40 274.38 17081.68 88888.00 2019-08-12 10:20:50.000 224 33849.40 274.35 17081.69 37916.36 2019-08-12 10:20:51.000 224 33849.39 274.32 17081.71 88888.00 2019-08-12 10:20:52.000 224 33849.42 274.28 17081.71 88888.00 2019-08-12 10:20:53.000 224 33849.41 274.29 17081.74 88888.00 2019-08-12 10:20:54.000 224 33849.36 274.29 17081.77 88888.00 2019-08-12 10:20:55.000 224 33849.37 274.30 17081.75 37916.35 2019-08-12 10:20:56.000 224 33849.36 274.27 17081.73 88888.00 2019-08-12 10:20:57.000 224 33849.33 274.28 17081.78 88888.00 2019-08-12 10:20:58.000 224 33849.33 274.26 17081.78 88888.00 2019-08-12 10:20:59.000 224 33849.33 274.29 17081.81 88888.00 2019-08-12 10:21:00.000 224 33849.37 274.27 17081.83 37916.31 2019-08-12 10:21:01.000 224 33849.38 274.23 17081.81 88888.00 2019-08-12 10:21:02.000 224 33849.38 274.23 17081.85 88888.00 2019-08-12 10:21:03.000 224 33849.37 274.20 17081.87 88888.00 2019-08-12 10:21:04.000 224 33849.35 274.21 17081.84 88888.00 2019-08-12 10:21:05.000 224 33849.38 274.21 17081.81 37916.29 2019-08-12 10:21:06.000 224 33849.39 274.20 17081.79 88888.00 2019-08-12 10:21:07.000 224 33849.35 274.18 17081.84 88888.00 2019-08-12 10:21:08.000 224 33849.30 274.17 17081.82 88888.00 2019-08-12 10:21:09.000 224 33849.30 274.17 17081.79 88888.00 2019-08-12 10:21:10.000 224 33849.26 274.18 17081.78 37916.17 2019-08-12 10:21:11.000 224 33849.26 274.21 17081.78 88888.00 2019-08-12 10:21:12.000 224 33849.26 274.20 17081.77 88888.00 2019-08-12 10:21:13.000 224 33849.23 274.17 17081.78 88888.00 2019-08-12 10:21:14.000 224 33849.20 274.15 17081.71 88888.00 2019-08-12 10:21:15.000 224 33849.19 274.16 17081.73 37916.25 2019-08-12 10:21:16.000 224 33849.18 274.16 17081.78 88888.00 2019-08-12 10:21:17.000 224 33849.20 274.21 17081.74 88888.00 2019-08-12 10:21:18.000 224 33849.16 274.20 17081.74 88888.00 2019-08-12 10:21:19.000 224 33849.13 274.19 17081.76 88888.00 2019-08-12 10:21:20.000 224 33849.14 274.22 17081.76 37916.15 2019-08-12 10:21:21.000 224 33849.17 274.21 17081.76 88888.00 2019-08-12 10:21:22.000 224 33849.15 274.20 17081.80 88888.00 2019-08-12 10:21:23.000 224 33849.13 274.24 17081.84 88888.00 2019-08-12 10:21:24.000 224 33849.11 274.19 17081.83 88888.00 2019-08-12 10:21:25.000 224 33849.14 274.17 17081.82 37916.11 2019-08-12 10:21:26.000 224 33849.11 274.13 17081.78 88888.00 2019-08-12 10:21:27.000 224 33849.08 274.14 17081.80 88888.00 2019-08-12 10:21:28.000 224 33849.07 274.14 17081.79 88888.00 2019-08-12 10:21:29.000 224 33849.07 274.13 17081.77 88888.00 2019-08-12 10:21:30.000 224 33849.07 274.14 17081.82 37916.15 2019-08-12 10:21:31.000 224 33849.09 274.14 17081.82 88888.00 2019-08-12 10:21:32.000 224 33849.10 274.12 17081.84 88888.00 2019-08-12 10:21:33.000 224 33849.12 274.09 17081.87 88888.00 2019-08-12 10:21:34.000 224 33849.11 274.09 17081.88 88888.00 2019-08-12 10:21:35.000 224 33849.08 274.12 17081.90 37916.21 2019-08-12 10:21:36.000 224 33849.12 274.07 17081.88 88888.00 2019-08-12 10:21:37.000 224 33849.12 274.06 17081.87 88888.00 2019-08-12 10:21:38.000 224 33849.10 274.04 17081.84 88888.00 2019-08-12 10:21:39.000 224 33849.15 274.00 17081.83 88888.00 2019-08-12 10:21:40.000 224 33849.16 273.97 17081.86 37916.15 2019-08-12 10:21:41.000 224 33849.18 273.90 17081.86 88888.00 2019-08-12 10:21:42.000 224 33849.18 273.87 17081.90 88888.00 2019-08-12 10:21:43.000 224 33849.18 273.89 17081.90 88888.00 2019-08-12 10:21:44.000 224 33849.17 273.89 17081.84 88888.00 2019-08-12 10:21:45.000 224 33849.16 273.87 17081.87 37916.19 2019-08-12 10:21:46.000 224 33849.17 273.91 17081.87 88888.00 2019-08-12 10:21:47.000 224 33849.18 273.90 17081.88 88888.00 2019-08-12 10:21:48.000 224 33849.16 273.86 17081.83 88888.00 2019-08-12 10:21:49.000 224 33849.19 273.82 17081.87 88888.00 2019-08-12 10:21:50.000 224 33849.19 273.88 17081.85 37916.16 2019-08-12 10:21:51.000 224 33849.16 273.84 17081.86 88888.00 2019-08-12 10:21:52.000 224 33849.17 273.81 17081.88 88888.00 2019-08-12 10:21:53.000 224 33849.19 273.79 17081.88 88888.00 2019-08-12 10:21:54.000 224 33849.19 273.80 17081.88 88888.00 2019-08-12 10:21:55.000 224 33849.18 273.77 17081.89 37916.18 2019-08-12 10:21:56.000 224 33849.16 273.75 17081.85 88888.00 2019-08-12 10:21:57.000 224 33849.16 273.77 17081.81 88888.00 2019-08-12 10:21:58.000 224 33849.15 273.81 17081.80 88888.00 2019-08-12 10:21:59.000 224 33849.14 273.80 17081.80 88888.00 2019-08-12 10:22:00.000 224 33849.14 273.80 17081.78 37916.23 2019-08-12 10:22:01.000 224 33849.18 273.80 17081.80 88888.00 2019-08-12 10:22:02.000 224 33849.21 273.83 17081.86 88888.00 2019-08-12 10:22:03.000 224 33849.19 273.83 17081.88 88888.00 2019-08-12 10:22:04.000 224 33849.17 273.83 17081.89 88888.00 2019-08-12 10:22:05.000 224 33849.16 273.83 17081.90 37916.11 2019-08-12 10:22:06.000 224 33849.18 273.82 17081.92 88888.00 2019-08-12 10:22:07.000 224 33849.21 273.74 17081.91 88888.00 2019-08-12 10:22:08.000 224 33849.18 273.69 17081.94 88888.00 2019-08-12 10:22:09.000 224 33849.20 273.67 17081.94 88888.00 2019-08-12 10:22:10.000 224 33849.20 273.64 17081.92 37916.15 2019-08-12 10:22:11.000 224 33849.21 273.63 17081.93 88888.00 2019-08-12 10:22:12.000 224 33849.20 273.62 17081.93 88888.00 2019-08-12 10:22:13.000 224 33849.23 273.59 17081.99 88888.00 2019-08-12 10:22:14.000 224 33849.26 273.59 17081.94 88888.00 2019-08-12 10:22:15.000 224 33849.28 273.61 17081.93 37916.24 2019-08-12 10:22:16.000 224 33849.22 273.60 17081.92 88888.00 2019-08-12 10:22:17.000 224 33849.21 273.58 17081.93 88888.00 2019-08-12 10:22:18.000 224 33849.21 273.57 17081.96 88888.00 2019-08-12 10:22:19.000 224 33849.18 273.55 17081.94 88888.00 2019-08-12 10:22:20.000 224 33849.18 273.56 17081.92 37916.23 2019-08-12 10:22:21.000 224 33849.18 273.58 17081.92 88888.00 2019-08-12 10:22:22.000 224 33849.14 273.53 17081.89 88888.00 2019-08-12 10:22:23.000 224 33849.12 273.53 17081.90 88888.00 2019-08-12 10:22:24.000 224 33849.17 273.52 17081.92 88888.00 2019-08-12 10:22:25.000 224 33849.17 273.45 17081.97 37916.20 2019-08-12 10:22:26.000 224 33849.18 273.46 17081.95 88888.00 2019-08-12 10:22:27.000 224 33849.20 273.50 17081.93 88888.00 2019-08-12 10:22:28.000 224 33849.17 273.52 17081.95 88888.00 2019-08-12 10:22:29.000 224 33849.16 273.50 17081.98 88888.00 2019-08-12 10:22:30.000 224 33849.22 273.49 17081.93 37916.22 2019-08-12 10:22:31.000 224 33849.18 273.47 17081.91 88888.00 2019-08-12 10:22:32.000 224 33849.15 273.47 17081.93 88888.00 2019-08-12 10:22:33.000 224 33849.16 273.48 17081.95 88888.00 2019-08-12 10:22:34.000 224 33849.17 273.45 17081.98 88888.00 2019-08-12 10:22:35.000 224 33849.13 273.47 17081.98 37916.26 2019-08-12 10:22:36.000 224 33849.14 273.47 17081.93 88888.00 2019-08-12 10:22:37.000 224 33849.14 273.46 17081.96 88888.00 2019-08-12 10:22:38.000 224 33849.14 273.44 17081.96 88888.00 2019-08-12 10:22:39.000 224 33849.14 273.43 17081.94 88888.00 2019-08-12 10:22:40.000 224 33849.13 273.43 17081.94 37916.28 2019-08-12 10:22:41.000 224 33849.16 273.46 17081.95 88888.00 2019-08-12 10:22:42.000 224 33849.15 273.43 17081.96 88888.00 2019-08-12 10:22:43.000 224 33849.15 273.42 17081.96 88888.00 2019-08-12 10:22:44.000 224 33849.15 273.44 17081.91 88888.00 2019-08-12 10:22:45.000 224 33849.16 273.43 17081.93 37916.20 2019-08-12 10:22:46.000 224 33849.17 273.40 17081.96 88888.00 2019-08-12 10:22:47.000 224 33849.20 273.39 17081.99 88888.00 2019-08-12 10:22:48.000 224 33849.21 273.37 17081.95 88888.00 2019-08-12 10:22:49.000 224 33849.19 273.36 17081.94 88888.00 2019-08-12 10:22:50.000 224 33849.15 273.37 17081.95 37916.27 2019-08-12 10:22:51.000 224 33849.10 273.33 17081.96 88888.00 2019-08-12 10:22:52.000 224 33849.10 273.28 17081.96 88888.00 2019-08-12 10:22:53.000 224 33849.12 273.31 17081.95 88888.00 2019-08-12 10:22:54.000 224 33849.15 273.32 17081.99 88888.00 2019-08-12 10:22:55.000 224 33849.13 273.30 17082.01 37916.24 2019-08-12 10:22:56.000 224 33849.11 273.29 17081.97 88888.00 2019-08-12 10:22:57.000 224 33849.15 273.26 17081.96 88888.00 2019-08-12 10:22:58.000 224 33849.17 273.25 17081.98 88888.00 2019-08-12 10:22:59.000 224 33849.20 273.25 17082.02 88888.00 2019-08-12 10:23:00.000 224 33849.19 273.24 17082.00 37916.28 2019-08-12 10:23:01.000 224 33849.15 273.25 17081.96 88888.00 2019-08-12 10:23:02.000 224 33849.11 273.24 17081.97 88888.00 2019-08-12 10:23:03.000 224 33849.11 273.22 17081.98 88888.00 2019-08-12 10:23:04.000 224 33849.09 273.23 17081.97 88888.00 2019-08-12 10:23:05.000 224 33849.05 273.27 17082.01 37916.14 2019-08-12 10:23:06.000 224 33849.04 273.25 17082.03 88888.00 2019-08-12 10:23:07.000 224 33849.00 273.26 17082.03 88888.00 2019-08-12 10:23:08.000 224 33848.94 273.27 17082.04 88888.00 2019-08-12 10:23:09.000 224 33848.92 273.28 17082.05 88888.00 2019-08-12 10:23:10.000 224 33848.87 273.30 17082.06 37916.09 2019-08-12 10:23:11.000 224 33848.83 273.27 17082.03 88888.00 2019-08-12 10:23:12.000 224 33848.79 273.25 17082.03 88888.00 2019-08-12 10:23:13.000 224 33848.78 273.23 17082.02 88888.00 2019-08-12 10:23:14.000 224 33848.78 273.22 17082.00 88888.00 2019-08-12 10:23:15.000 224 33848.75 273.19 17081.94 37916.03 2019-08-12 10:23:16.000 224 33848.73 273.16 17081.94 88888.00 2019-08-12 10:23:17.000 224 33848.73 273.11 17081.98 88888.00 2019-08-12 10:23:18.000 224 33848.71 273.08 17082.01 88888.00 2019-08-12 10:23:19.000 224 33848.70 273.09 17082.00 88888.00 2019-08-12 10:23:20.000 224 33848.67 273.09 17082.01 37915.81 2019-08-12 10:23:21.000 224 33848.66 273.09 17081.99 88888.00 2019-08-12 10:23:22.000 224 33848.64 273.06 17081.98 88888.00 2019-08-12 10:23:23.000 224 33848.62 273.07 17081.97 88888.00 2019-08-12 10:23:24.000 224 33848.59 273.04 17081.97 88888.00 2019-08-12 10:23:25.000 224 33848.60 273.01 17081.96 37915.82 2019-08-12 10:23:26.000 224 33848.54 273.05 17081.97 88888.00 2019-08-12 10:23:27.000 224 33848.55 273.09 17081.94 88888.00 2019-08-12 10:23:28.000 224 33848.51 273.13 17081.95 88888.00 2019-08-12 10:23:29.000 224 33848.48 273.07 17082.01 88888.00 2019-08-12 10:23:30.000 224 33848.43 272.98 17082.05 37915.73 2019-08-12 10:23:31.000 224 33848.48 273.00 17082.05 88888.00 2019-08-12 10:23:32.000 224 33848.52 272.99 17082.00 88888.00 2019-08-12 10:23:33.000 224 33848.47 272.96 17081.99 88888.00 2019-08-12 10:23:34.000 224 33848.51 272.96 17082.04 88888.00 2019-08-12 10:23:35.000 224 33848.53 272.97 17082.05 37915.64 2019-08-12 10:23:36.000 224 33848.49 272.95 17082.06 88888.00 2019-08-12 10:23:37.000 224 33848.57 273.06 17082.04 88888.00 2019-08-12 10:23:38.000 224 33848.58 273.05 17082.04 88888.00 2019-08-12 10:23:39.000 224 33848.58 273.02 17082.06 88888.00 2019-08-12 10:23:40.000 224 33848.56 273.02 17082.04 37915.73 2019-08-12 10:23:41.000 224 33848.55 272.97 17082.04 88888.00 2019-08-12 10:23:42.000 224 33848.55 272.95 17082.04 88888.00 2019-08-12 10:23:43.000 224 33848.58 272.96 17082.07 88888.00 2019-08-12 10:23:44.000 224 33848.59 272.93 17082.09 88888.00 2019-08-12 10:23:45.000 224 33848.60 272.93 17082.03 37915.72 2019-08-12 10:23:46.000 224 33848.58 272.91 17082.03 88888.00 2019-08-12 10:23:47.000 224 33848.53 272.86 17082.05 88888.00 2019-08-12 10:23:48.000 224 33848.55 272.89 17082.07 88888.00 2019-08-12 10:23:49.000 224 33848.54 272.90 17082.09 88888.00 2019-08-12 10:23:50.000 224 33848.57 272.85 17082.10 37915.68 2019-08-12 10:23:51.000 224 33848.58 272.80 17082.05 88888.00 2019-08-12 10:23:52.000 224 33848.58 272.85 17082.02 88888.00 2019-08-12 10:23:53.000 224 33848.58 272.86 17082.05 88888.00 2019-08-12 10:23:54.000 224 33848.55 272.81 17082.06 88888.00 2019-08-12 10:23:55.000 224 33848.52 272.79 17082.06 37915.70 2019-08-12 10:23:56.000 224 33848.55 272.78 17082.02 88888.00 2019-08-12 10:23:57.000 224 33848.56 272.81 17082.03 88888.00 2019-08-12 10:23:58.000 224 33848.57 272.78 17082.02 88888.00 2019-08-12 10:23:59.000 224 33848.59 272.81 17082.05 88888.00 2019-08-12 10:24:00.000 224 33848.55 272.76 17082.06 37915.70 2019-08-12 10:24:01.000 224 33848.61 272.73 17082.08 88888.00 2019-08-12 10:24:02.000 224 33848.60 272.73 17082.10 88888.00 2019-08-12 10:24:03.000 224 33848.60 272.83 17082.11 88888.00 2019-08-12 10:24:04.000 224 33848.58 272.83 17082.08 88888.00 2019-08-12 10:24:05.000 224 33848.56 272.76 17082.08 37915.66 2019-08-12 10:24:06.000 224 33848.53 272.72 17082.10 88888.00 2019-08-12 10:24:07.000 224 33848.56 272.75 17082.14 88888.00 2019-08-12 10:24:08.000 224 33848.58 272.72 17082.11 88888.00 2019-08-12 10:24:09.000 224 33848.58 272.75 17082.14 88888.00 2019-08-12 10:24:10.000 224 33848.54 272.69 17082.14 37915.66 2019-08-12 10:24:11.000 224 33848.50 272.65 17082.13 88888.00 2019-08-12 10:24:12.000 224 33848.45 272.67 17082.11 88888.00 2019-08-12 10:24:13.000 224 33848.46 272.67 17082.13 88888.00 2019-08-12 10:24:14.000 224 33848.42 272.60 17082.10 88888.00 2019-08-12 10:24:15.000 224 33848.44 272.55 17082.11 37915.62 2019-08-12 10:24:16.000 224 33848.44 272.55 17082.11 88888.00 2019-08-12 10:24:17.000 224 33848.43 272.58 17082.16 88888.00 2019-08-12 10:24:18.000 224 33848.38 272.60 17082.14 88888.00 2019-08-12 10:24:19.000 224 33848.34 272.58 17082.11 88888.00 2019-08-12 10:24:20.000 224 33848.35 272.63 17082.13 37915.61 2019-08-12 10:24:21.000 224 33848.36 272.63 17082.17 88888.00 2019-08-12 10:24:22.000 224 33848.33 272.66 17082.17 88888.00 2019-08-12 10:24:23.000 224 33848.30 272.57 17082.13 88888.00 2019-08-12 10:24:24.000 224 33848.30 272.47 17082.12 88888.00 2019-08-12 10:24:25.000 224 33848.29 272.43 17082.16 37915.45 2019-08-12 10:24:26.000 224 33848.26 272.44 17082.19 88888.00 2019-08-12 10:24:27.000 224 33848.24 272.49 17082.16 88888.00 2019-08-12 10:24:28.000 224 33848.22 272.53 17082.17 88888.00 2019-08-12 10:24:29.000 224 33848.20 272.52 17082.15 88888.00 2019-08-12 10:24:30.000 224 33848.20 272.49 17082.13 37915.43 2019-08-12 10:24:31.000 224 33848.13 272.49 17082.10 88888.00 2019-08-12 10:24:32.000 224 33848.14 272.53 17082.11 88888.00 2019-08-12 10:24:33.000 224 33848.12 272.51 17082.09 88888.00 2019-08-12 10:24:34.000 224 33848.08 272.48 17082.10 88888.00 2019-08-12 10:24:35.000 224 33848.10 272.51 17082.10 37915.36 2019-08-12 10:24:36.000 224 33848.10 272.50 17082.13 88888.00 2019-08-12 10:24:37.000 224 33848.04 272.52 17082.16 88888.00 2019-08-12 10:24:38.000 224 33848.00 272.52 17082.14 88888.00 2019-08-12 10:24:39.000 224 33848.00 272.55 17082.16 88888.00 2019-08-12 10:24:40.000 224 33847.90 272.53 17082.21 37915.27 2019-08-12 10:24:41.000 224 33847.89 272.52 17082.20 88888.00 2019-08-12 10:24:42.000 224 33847.91 272.49 17082.20 88888.00 2019-08-12 10:24:43.000 224 33847.88 272.48 17082.22 88888.00 2019-08-12 10:24:44.000 224 33847.81 272.51 17082.24 88888.00 2019-08-12 10:24:45.000 224 33847.82 272.54 17082.20 37915.17 2019-08-12 10:24:46.000 224 33847.80 272.57 17082.14 88888.00 2019-08-12 10:24:47.000 224 33847.78 272.54 17082.16 88888.00 2019-08-12 10:24:48.000 224 33847.78 272.53 17082.20 88888.00 2019-08-12 10:24:49.000 224 33847.79 272.57 17082.20 88888.00 2019-08-12 10:24:50.000 224 33847.76 272.56 17082.16 37915.07 2019-08-12 10:24:51.000 224 33847.72 272.53 17082.15 88888.00 2019-08-12 10:24:52.000 224 33847.67 272.52 17082.21 88888.00 2019-08-12 10:24:53.000 224 33847.65 272.47 17082.22 88888.00 2019-08-12 10:24:54.000 224 33847.69 272.49 17082.22 88888.00 2019-08-12 10:24:55.000 224 33847.66 272.48 17082.19 37915.00 2019-08-12 10:24:56.000 224 33847.64 272.51 17082.18 88888.00 2019-08-12 10:24:57.000 224 33847.62 272.52 17082.18 88888.00 2019-08-12 10:24:58.000 224 33847.61 272.48 17082.17 88888.00 2019-08-12 10:24:59.000 224 33847.61 272.48 17082.19 88888.00 2019-08-12 10:25:00.000 224 33847.59 272.45 17082.15 37914.93 2019-08-12 10:25:01.000 224 33847.60 272.44 17082.14 88888.00 2019-08-12 10:25:02.000 224 33847.60 272.48 17082.18 88888.00 2019-08-12 10:25:03.000 224 33847.62 272.45 17082.19 88888.00 2019-08-12 10:25:04.000 224 33847.62 272.41 17082.17 88888.00 2019-08-12 10:25:05.000 224 33847.66 272.40 17082.18 37914.93 2019-08-12 10:25:06.000 224 33847.66 272.43 17082.17 88888.00 2019-08-12 10:25:07.000 224 33847.67 272.46 17082.21 88888.00 2019-08-12 10:25:08.000 224 33847.71 272.44 17082.18 88888.00 2019-08-12 10:25:09.000 224 33847.75 272.43 17082.15 88888.00 2019-08-12 10:25:10.000 224 33847.76 272.46 17082.12 37914.94 2019-08-12 10:25:11.000 224 33847.81 272.42 17082.11 88888.00 2019-08-12 10:25:12.000 224 33847.88 272.41 17082.12 88888.00 2019-08-12 10:25:13.000 224 33847.93 272.47 17082.13 88888.00 2019-08-12 10:25:14.000 224 33847.99 272.48 17082.14 88888.00 2019-08-12 10:25:15.000 224 33848.00 272.49 17082.14 37915.07 2019-08-12 10:25:16.000 224 33848.02 272.49 17082.13 88888.00 2019-08-12 10:25:17.000 224 33848.09 272.46 17082.09 88888.00 2019-08-12 10:25:18.000 224 33848.14 272.50 17082.08 88888.00 2019-08-12 10:25:19.000 224 33848.12 272.52 17082.07 88888.00 2019-08-12 10:25:20.000 224 33848.11 272.52 17082.06 37915.29 2019-08-12 10:25:21.000 224 33848.13 272.54 17082.08 88888.00 2019-08-12 10:25:22.000 224 33848.13 272.55 17082.10 88888.00 2019-08-12 10:25:23.000 224 33848.17 272.53 17082.09 88888.00 2019-08-12 10:25:24.000 224 33848.18 272.55 17082.09 88888.00 2019-08-12 10:25:25.000 224 33848.18 272.58 17082.07 37915.35 2019-08-12 10:25:26.000 224 33848.17 272.57 17082.08 88888.00 2019-08-12 10:25:27.000 224 33848.14 272.57 17082.09 88888.00 2019-08-12 10:25:28.000 224 33848.13 272.54 17082.10 88888.00 2019-08-12 10:25:29.000 224 33848.13 272.50 17082.12 88888.00 2019-08-12 10:25:30.000 224 33848.11 272.48 17082.11 37915.32 2019-08-12 10:25:31.000 224 33848.07 272.49 17082.10 88888.00 2019-08-12 10:25:32.000 224 33848.04 272.52 17082.09 88888.00 2019-08-12 10:25:33.000 224 33848.01 272.53 17082.11 88888.00 2019-08-12 10:25:34.000 224 33847.94 272.52 17082.15 88888.00 2019-08-12 10:25:35.000 224 33847.96 272.48 17082.14 37915.27 2019-08-12 10:25:36.000 224 33847.97 272.49 17082.13 88888.00 2019-08-12 10:25:37.000 224 33847.98 272.50 17082.15 88888.00 2019-08-12 10:25:38.000 224 33847.94 272.50 17082.17 88888.00 2019-08-12 10:25:39.000 224 33847.93 272.51 17082.18 88888.00 2019-08-12 10:25:40.000 224 33847.92 272.44 17082.18 37915.20 2019-08-12 10:25:41.000 224 33847.87 272.43 17082.18 88888.00 2019-08-12 10:25:42.000 224 33847.86 272.44 17082.20 88888.00 2019-08-12 10:25:43.000 224 33847.86 272.45 17082.20 88888.00 2019-08-12 10:25:44.000 224 33847.85 272.46 17082.19 88888.00 2019-08-12 10:25:45.000 224 33847.79 272.45 17082.23 37915.16 2019-08-12 10:25:46.000 224 33847.78 272.42 17082.21 88888.00 2019-08-12 10:25:47.000 224 33847.81 272.47 17082.21 88888.00 2019-08-12 10:25:48.000 224 33847.78 272.48 17082.19 88888.00 2019-08-12 10:25:49.000 224 33847.80 272.46 17082.20 88888.00 2019-08-12 10:25:50.000 224 33847.80 272.45 17082.18 37915.04 2019-08-12 10:25:51.000 224 33847.79 272.42 17082.15 88888.00 2019-08-12 10:25:52.000 224 33847.75 272.39 17082.14 88888.00 2019-08-12 10:25:53.000 224 33847.76 272.40 17082.16 88888.00 2019-08-12 10:25:54.000 224 33847.77 272.40 17082.19 88888.00 2019-08-12 10:25:55.000 224 33847.79 272.42 17082.18 37915.08 2019-08-12 10:25:56.000 224 33847.81 272.48 17082.18 88888.00 2019-08-12 10:25:57.000 224 33847.81 272.46 17082.18 88888.00 2019-08-12 10:25:58.000 224 33847.78 272.39 17082.18 88888.00 2019-08-12 10:25:59.000 224 33847.80 272.39 17082.22 88888.00 2019-08-12 10:26:00.000 224 33847.83 272.41 17082.21 37914.99 2019-08-12 10:26:01.000 224 33847.86 272.48 17082.22 88888.00 2019-08-12 10:26:02.000 224 33847.87 272.49 17082.22 88888.00 2019-08-12 10:26:03.000 224 33847.88 272.42 17082.21 88888.00 2019-08-12 10:26:04.000 224 33847.85 272.36 17082.20 88888.00 2019-08-12 10:26:05.000 224 33847.85 272.35 17082.21 37915.04 2019-08-12 10:26:06.000 224 33847.83 272.37 17082.19 88888.00 2019-08-12 10:26:07.000 224 33847.86 272.37 17082.21 88888.00 2019-08-12 10:26:08.000 224 33847.85 272.34 17082.21 88888.00 2019-08-12 10:26:09.000 224 33847.85 272.34 17082.20 88888.00 2019-08-12 10:26:10.000 224 33847.87 272.33 17082.18 37915.07 2019-08-12 10:26:11.000 224 33847.88 272.33 17082.18 88888.00 2019-08-12 10:26:12.000 224 33847.86 272.33 17082.22 88888.00 2019-08-12 10:26:13.000 224 33847.84 272.27 17082.22 88888.00 2019-08-12 10:26:14.000 224 33847.79 272.24 17082.22 88888.00 2019-08-12 10:26:15.000 224 33847.79 272.27 17082.22 37914.96 2019-08-12 10:26:16.000 224 33847.77 272.28 17082.22 88888.00 2019-08-12 10:26:17.000 224 33847.73 272.26 17082.20 88888.00 2019-08-12 10:26:18.000 224 33847.74 272.29 17082.23 88888.00 2019-08-12 10:26:19.000 224 33847.77 272.28 17082.24 88888.00 2019-08-12 10:26:20.000 224 33847.77 272.25 17082.22 37914.95 2019-08-12 10:26:21.000 224 33847.75 272.21 17082.23 88888.00 2019-08-12 10:26:22.000 224 33847.73 272.17 17082.22 88888.00 2019-08-12 10:26:23.000 224 33847.73 272.19 17082.20 88888.00 2019-08-12 10:26:24.000 224 33847.67 272.16 17082.20 88888.00 2019-08-12 10:26:25.000 224 33847.64 272.15 17082.22 37914.93 2019-08-12 10:26:26.000 224 33847.63 272.11 17082.21 88888.00 2019-08-12 10:26:27.000 224 33847.65 272.10 17082.21 88888.00 2019-08-12 10:26:28.000 224 33847.64 272.09 17082.23 88888.00 2019-08-12 10:26:29.000 224 33847.69 272.12 17082.25 88888.00 2019-08-12 10:26:30.000 224 33847.67 272.11 17082.22 37914.93 2019-08-12 10:26:31.000 224 33847.65 272.09 17082.19 88888.00 2019-08-12 10:26:32.000 224 33847.66 272.08 17082.20 88888.00 2019-08-12 10:26:33.000 224 33847.69 272.08 17082.24 88888.00 2019-08-12 10:26:34.000 224 33847.66 272.06 17082.25 88888.00 2019-08-12 10:26:35.000 224 33847.65 272.05 17082.22 37914.96 2019-08-12 10:26:36.000 224 33847.64 272.01 17082.27 88888.00 2019-08-12 10:26:37.000 224 33847.65 272.00 17082.32 88888.00 2019-08-12 10:26:38.000 224 33847.66 272.01 17082.29 88888.00 2019-08-12 10:26:39.000 224 33847.63 271.99 17082.27 88888.00 2019-08-12 10:26:40.000 224 33847.64 272.00 17082.27 37914.91 2019-08-12 10:26:41.000 224 33847.64 272.01 17082.24 88888.00 2019-08-12 10:26:42.000 224 33847.64 271.99 17082.25 88888.00 2019-08-12 10:26:43.000 224 33847.65 272.00 17082.21 88888.00 2019-08-12 10:26:44.000 224 33847.67 272.02 17082.20 88888.00 2019-08-12 10:26:45.000 224 33847.66 272.00 17082.19 37914.94 2019-08-12 10:26:46.000 224 33847.63 271.95 17082.19 88888.00 2019-08-12 10:26:47.000 224 33847.65 271.95 17082.20 88888.00 2019-08-12 10:26:48.000 224 33847.67 272.00 17082.21 88888.00 2019-08-12 10:26:49.000 224 33847.70 271.99 17082.26 88888.00 2019-08-12 10:26:50.000 224 33847.72 271.93 17082.28 37914.95 2019-08-12 10:26:51.000 224 33847.74 271.89 17082.30 88888.00 2019-08-12 10:26:52.000 224 33847.73 271.90 17082.27 88888.00 2019-08-12 10:26:53.000 224 33847.75 271.95 17082.29 88888.00 2019-08-12 10:26:54.000 224 33847.79 271.97 17082.29 88888.00 2019-08-12 10:26:55.000 224 33847.82 271.94 17082.27 37914.99 2019-08-12 10:26:56.000 224 33847.83 271.94 17082.31 88888.00 2019-08-12 10:26:57.000 224 33847.85 271.90 17082.31 88888.00 2019-08-12 10:26:58.000 224 33847.87 271.88 17082.29 88888.00 2019-08-12 10:26:59.000 224 33847.83 271.88 17082.32 88888.00 2019-08-12 10:27:00.000 224 33847.85 271.90 17082.24 37915.05 2019-08-12 10:27:01.000 224 33847.88 271.87 17082.27 88888.00 2019-08-12 10:27:02.000 224 33847.86 271.87 17082.27 88888.00 2019-08-12 10:27:03.000 224 33847.90 271.91 17082.29 88888.00 2019-08-12 10:27:04.000 224 33847.91 271.89 17082.30 88888.00 2019-08-12 10:27:05.000 224 33847.96 271.85 17082.30 37915.07 2019-08-12 10:27:06.000 224 33847.93 271.84 17082.32 88888.00 2019-08-12 10:27:07.000 224 33847.93 271.82 17082.34 88888.00 2019-08-12 10:27:08.000 224 33847.94 271.78 17082.31 88888.00 2019-08-12 10:27:09.000 224 33847.95 271.74 17082.29 88888.00 2019-08-12 10:27:10.000 224 33848.00 271.74 17082.30 37915.12 2019-08-12 10:27:11.000 224 33848.01 271.72 17082.33 88888.00 2019-08-12 10:27:12.000 224 33848.03 271.74 17082.32 88888.00 2019-08-12 10:27:13.000 224 33848.06 271.75 17082.34 88888.00 2019-08-12 10:27:14.000 224 99999.00 99999.00 99999.00 88888.00 2019-08-12 10:27:15.000 224 99999.00 99999.00 99999.00 99999.00 2019-08-12 10:27:16.000 224 33848.11 271.72 17082.35 88888.00 2019-08-12 10:27:17.000 224 33848.12 271.79 17082.31 88888.00 2019-08-12 10:27:18.000 224 33848.14 271.76 17082.31 88888.00 2019-08-12 10:27:19.000 224 33848.19 271.72 17082.29 88888.00 2019-08-12 10:27:20.000 224 33848.20 271.72 17082.32 37915.35 2019-08-12 10:27:21.000 224 33848.22 271.72 17082.36 88888.00 2019-08-12 10:27:22.000 224 33848.21 271.71 17082.34 88888.00 2019-08-12 10:27:23.000 224 33848.25 271.71 17082.37 88888.00 2019-08-12 10:27:24.000 224 33848.28 271.72 17082.33 88888.00 2019-08-12 10:27:25.000 224 33848.30 271.78 17082.28 37915.48 2019-08-12 10:27:26.000 224 33848.30 271.80 17082.28 88888.00 2019-08-12 10:27:27.000 224 33848.32 271.74 17082.31 88888.00 2019-08-12 10:27:28.000 224 33848.33 271.73 17082.28 88888.00 2019-08-12 10:27:29.000 224 33848.33 271.76 17082.30 88888.00 2019-08-12 10:27:30.000 224 33848.33 271.74 17082.29 37915.54 2019-08-12 10:27:31.000 224 33848.33 271.74 17082.25 88888.00 2019-08-12 10:27:32.000 224 33848.37 271.75 17082.22 88888.00 2019-08-12 10:27:33.000 224 33848.37 271.76 17082.23 88888.00 2019-08-12 10:27:34.000 224 33848.33 271.75 17082.23 88888.00 2019-08-12 10:27:35.000 224 33848.35 271.68 17082.21 37915.49 2019-08-12 10:27:36.000 224 33848.32 271.65 17082.23 88888.00 2019-08-12 10:27:37.000 224 33848.31 271.65 17082.23 88888.00 2019-08-12 10:27:38.000 224 33848.30 271.63 17082.23 88888.00 2019-08-12 10:27:39.000 224 33848.32 271.64 17082.21 88888.00 2019-08-12 10:27:40.000 224 33848.29 271.63 17082.20 37915.50 2019-08-12 10:27:41.000 224 33848.25 271.58 17082.24 88888.00 2019-08-12 10:27:42.000 224 33848.28 271.54 17082.23 88888.00 2019-08-12 10:27:43.000 224 33848.27 271.48 17082.24 88888.00 2019-08-12 10:27:44.000 224 33848.26 271.44 17082.23 88888.00 2019-08-12 10:27:45.000 224 33848.30 271.42 17082.22 37915.44 2019-08-12 10:27:46.000 224 33848.26 271.44 17082.23 88888.00 2019-08-12 10:27:47.000 224 33848.27 271.46 17082.26 88888.00 2019-08-12 10:27:48.000 224 33848.26 271.41 17082.26 88888.00 2019-08-12 10:27:49.000 224 33848.27 271.39 17082.28 88888.00 2019-08-12 10:27:50.000 224 33848.27 271.37 17082.25 37915.46 2019-08-12 10:27:51.000 224 33848.25 271.33 17082.26 88888.00 2019-08-12 10:27:52.000 224 33848.26 271.35 17082.26 88888.00 2019-08-12 10:27:53.000 224 33848.24 271.34 17082.23 88888.00 2019-08-12 10:27:54.000 224 33848.30 271.34 17082.24 88888.00 2019-08-12 10:27:55.000 224 33848.31 271.38 17082.21 37915.43 2019-08-12 10:27:56.000 224 33848.29 271.33 17082.24 88888.00 2019-08-12 10:27:57.000 224 33848.28 271.34 17082.28 88888.00 2019-08-12 10:27:58.000 224 33848.28 271.33 17082.24 88888.00 2019-08-12 10:27:59.000 224 33848.28 271.28 17082.20 88888.00 2019-08-12 10:28:00.000 224 33848.27 271.28 17082.21 37915.44 2019-08-12 10:28:01.000 224 33848.30 271.32 17082.23 88888.00 2019-08-12 10:28:02.000 224 33848.31 271.28 17082.14 88888.00 2019-08-12 10:28:03.000 224 33848.33 271.30 17082.13 88888.00 2019-08-12 10:28:04.000 224 33848.32 271.28 17082.11 88888.00 2019-08-12 10:28:05.000 224 33848.31 271.26 17082.12 37915.44 2019-08-12 10:28:06.000 224 33848.28 271.24 17082.16 88888.00 2019-08-12 10:28:07.000 224 33848.31 271.23 17082.15 88888.00 2019-08-12 10:28:08.000 224 33848.37 271.22 17082.12 88888.00 2019-08-12 10:28:09.000 224 33848.36 271.24 17082.11 88888.00 2019-08-12 10:28:10.000 224 33848.38 271.26 17082.14 37915.53 2019-08-12 10:28:11.000 224 33848.38 271.25 17082.17 88888.00 2019-08-12 10:28:12.000 224 33848.36 271.23 17082.13 88888.00 2019-08-12 10:28:13.000 224 33848.34 271.23 17082.16 88888.00 2019-08-12 10:28:14.000 224 33848.36 271.22 17082.15 88888.00 2019-08-12 10:28:15.000 224 33848.35 271.17 17082.17 37915.61 2019-08-12 10:28:16.000 224 33848.32 271.17 17082.15 88888.00 2019-08-12 10:28:17.000 224 33848.31 271.19 17082.16 88888.00 2019-08-12 10:28:18.000 224 33848.31 271.14 17082.11 88888.00 2019-08-12 10:28:19.000 224 33848.29 271.14 17082.08 88888.00 2019-08-12 10:28:20.000 224 33848.31 271.13 17082.14 37915.58 2019-08-12 10:28:21.000 224 33848.31 271.13 17082.19 88888.00 2019-08-12 10:28:22.000 224 33848.27 271.11 17082.18 88888.00 2019-08-12 10:28:23.000 224 33848.29 271.08 17082.18 88888.00 2019-08-12 10:28:24.000 224 33848.25 271.08 17082.20 88888.00 2019-08-12 10:28:25.000 224 33848.28 271.06 17082.22 37915.46 2019-08-12 10:28:26.000 224 33848.29 271.08 17082.23 88888.00 2019-08-12 10:28:27.000 224 33848.28 271.06 17082.24 88888.00 2019-08-12 10:28:28.000 224 33848.24 271.02 17082.26 88888.00 2019-08-12 10:28:29.000 224 33848.25 271.01 17082.27 88888.00 2019-08-12 10:28:30.000 224 33848.23 270.99 17082.29 37915.43 2019-08-12 10:28:31.000 224 33848.18 270.93 17082.27 88888.00 2019-08-12 10:28:32.000 224 33848.16 270.89 17082.22 88888.00 2019-08-12 10:28:33.000 224 33848.21 270.88 17082.24 88888.00 2019-08-12 10:28:34.000 224 33848.18 270.87 17082.27 88888.00 2019-08-12 10:28:35.000 224 33848.11 270.85 17082.27 37915.49 2019-08-12 10:28:36.000 224 33848.12 270.82 17082.28 88888.00 2019-08-12 10:28:37.000 224 33848.14 270.84 17082.29 88888.00 2019-08-12 10:28:38.000 224 33848.11 270.82 17082.26 88888.00 2019-08-12 10:28:39.000 224 33848.10 270.77 17082.24 88888.00 2019-08-12 10:28:40.000 224 33848.08 270.76 17082.23 37915.38 2019-08-12 10:28:41.000 224 33848.11 270.75 17082.27 88888.00 2019-08-12 10:28:42.000 224 33848.10 270.72 17082.29 88888.00 2019-08-12 10:28:43.000 224 33848.06 270.70 17082.27 88888.00 2019-08-12 10:28:44.000 224 33848.06 270.70 17082.25 88888.00 2019-08-12 10:28:45.000 224 33848.10 270.66 17082.29 37915.35 2019-08-12 10:28:46.000 224 33848.10 270.64 17082.28 88888.00 2019-08-12 10:28:47.000 224 33848.09 270.64 17082.22 88888.00 2019-08-12 10:28:48.000 224 33848.07 270.59 17082.20 88888.00 2019-08-12 10:28:49.000 224 33848.08 270.60 17082.27 88888.00 2019-08-12 10:28:50.000 224 33848.08 270.58 17082.29 37915.36 2019-08-12 10:28:51.000 224 33848.08 270.55 17082.31 88888.00 2019-08-12 10:28:52.000 224 33848.05 270.49 17082.29 88888.00 2019-08-12 10:28:53.000 224 33848.10 270.48 17082.30 88888.00 2019-08-12 10:28:54.000 224 33848.09 270.47 17082.31 88888.00 2019-08-12 10:28:55.000 224 33848.07 270.41 17082.28 37915.36 2019-08-12 10:28:56.000 224 33848.08 270.36 17082.29 88888.00 2019-08-12 10:28:57.000 224 33848.08 270.31 17082.31 88888.00 2019-08-12 10:28:58.000 224 33848.07 270.30 17082.29 88888.00 2019-08-12 10:28:59.000 224 33848.08 270.29 17082.29 88888.00 2019-08-12 10:29:00.000 224 33848.11 270.25 17082.31 37915.37 2019-08-12 10:29:01.000 224 33848.15 270.23 17082.29 88888.00 2019-08-12 10:29:02.000 224 33848.09 270.23 17082.27 88888.00 2019-08-12 10:29:03.000 224 33848.12 270.24 17082.27 88888.00 2019-08-12 10:29:04.000 224 33848.17 270.20 17082.27 88888.00 2019-08-12 10:29:05.000 224 33848.13 270.16 17082.30 37915.28 2019-08-12 10:29:06.000 224 33848.11 270.10 17082.27 88888.00 2019-08-12 10:29:07.000 224 33848.16 270.10 17082.28 88888.00 2019-08-12 10:29:08.000 224 33848.18 270.13 17082.27 88888.00 2019-08-12 10:29:09.000 224 33848.20 270.09 17082.23 88888.00 2019-08-12 10:29:10.000 224 33848.17 270.07 17082.23 37915.43 2019-08-12 10:29:11.000 224 33848.16 270.06 17082.25 88888.00 2019-08-12 10:29:12.000 224 33848.16 270.01 17082.27 88888.00 2019-08-12 10:29:13.000 224 33848.20 270.01 17082.30 88888.00 2019-08-12 10:29:14.000 224 33848.20 270.01 17082.25 88888.00 2019-08-12 10:29:15.000 224 33848.19 269.96 17082.23 37915.44 2019-08-12 10:29:16.000 224 33848.21 269.97 17082.27 88888.00 2019-08-12 10:29:17.000 224 33848.24 269.95 17082.26 88888.00 2019-08-12 10:29:18.000 224 33848.23 269.88 17082.26 88888.00 2019-08-12 10:29:19.000 224 33848.23 269.87 17082.25 88888.00 2019-08-12 10:29:20.000 224 33848.25 269.88 17082.27 37915.52 2019-08-12 10:29:21.000 224 33848.28 269.85 17082.26 88888.00 2019-08-12 10:29:22.000 224 33848.26 269.84 17082.26 88888.00 2019-08-12 10:29:23.000 224 33848.28 269.82 17082.27 88888.00 2019-08-12 10:29:24.000 224 33848.27 269.83 17082.28 88888.00 2019-08-12 10:29:25.000 224 33848.30 269.80 17082.25 37915.56 2019-08-12 10:29:26.000 224 33848.32 269.78 17082.27 88888.00 2019-08-12 10:29:27.000 224 33848.36 269.78 17082.26 88888.00 2019-08-12 10:29:28.000 224 33848.37 269.80 17082.26 88888.00 2019-08-12 10:29:29.000 224 33848.38 269.76 17082.26 88888.00 2019-08-12 10:29:30.000 224 33848.40 269.77 17082.27 37915.51 2019-08-12 10:29:31.000 224 33848.38 269.76 17082.28 88888.00 2019-08-12 10:29:32.000 224 33848.42 269.73 17082.28 88888.00 2019-08-12 10:29:33.000 224 33848.46 269.66 17082.27 88888.00 2019-08-12 10:29:34.000 224 33848.45 269.63 17082.24 88888.00 2019-08-12 10:29:35.000 224 33848.48 269.64 17082.26 37915.60 2019-08-12 10:29:36.000 224 33848.52 269.61 17082.28 88888.00 2019-08-12 10:29:37.000 224 33848.53 269.62 17082.28 88888.00 2019-08-12 10:29:38.000 224 33848.57 269.61 17082.27 88888.00 2019-08-12 10:29:39.000 224 33848.56 269.57 17082.27 88888.00 2019-08-12 10:29:40.000 224 33848.57 269.57 17082.31 37915.74 2019-08-12 10:29:41.000 224 33848.53 269.56 17082.30 88888.00 2019-08-12 10:29:42.000 224 33848.55 269.57 17082.26 88888.00 2019-08-12 10:29:43.000 224 33848.58 269.57 17082.25 88888.00 2019-08-12 10:29:44.000 224 33848.58 269.56 17082.26 88888.00 2019-08-12 10:29:45.000 224 33848.61 269.53 17082.28 37915.67 2019-08-12 10:29:46.000 224 33848.61 269.52 17082.25 88888.00 2019-08-12 10:29:47.000 224 33848.63 269.49 17082.21 88888.00 2019-08-12 10:29:48.000 224 33848.64 269.42 17082.21 88888.00 2019-08-12 10:29:49.000 224 33848.65 269.41 17082.24 88888.00 2019-08-12 10:29:50.000 224 33848.65 269.41 17082.28 37915.79 2019-08-12 10:29:51.000 224 33848.70 269.35 17082.27 88888.00 2019-08-12 10:29:52.000 224 33848.67 269.32 17082.28 88888.00 2019-08-12 10:29:53.000 224 33848.70 269.36 17082.26 88888.00 2019-08-12 10:29:54.000 224 33848.75 269.36 17082.26 88888.00 2019-08-12 10:29:55.000 224 33848.75 269.32 17082.30 37915.92 2019-08-12 10:29:56.000 224 33848.78 269.31 17082.30 88888.00 2019-08-12 10:29:57.000 224 33848.80 269.34 17082.27 88888.00 2019-08-12 10:29:58.000 224 33848.80 269.33 17082.26 88888.00 2019-08-12 10:29:59.000 224 33848.78 269.29 17082.24 88888.00 2019-08-12 10:30:00.000 224 33848.79 269.25 17082.24 37915.96 2019-08-12 10:30:01.000 224 33848.77 269.28 17082.25 88888.00 2019-08-12 10:30:02.000 224 33848.75 269.24 17082.26 88888.00 2019-08-12 10:30:03.000 224 33848.79 269.23 17082.25 88888.00 2019-08-12 10:30:04.000 224 33848.79 269.20 17082.19 88888.00 2019-08-12 10:30:05.000 224 33848.82 269.20 17082.21 37915.94 2019-08-12 10:30:06.000 224 33848.87 269.19 17082.17 88888.00 2019-08-12 10:30:07.000 224 33848.90 269.18 17082.21 88888.00 2019-08-12 10:30:08.000 224 33848.88 269.21 17082.20 88888.00 2019-08-12 10:30:09.000 224 33848.95 269.18 17082.23 88888.00 2019-08-12 10:30:10.000 224 33848.99 269.17 17082.24 37916.06 2019-08-12 10:30:11.000 224 33849.00 269.13 17082.24 88888.00 2019-08-12 10:30:12.000 224 33849.05 269.13 17082.24 88888.00 2019-08-12 10:30:13.000 224 33849.05 269.10 17082.27 88888.00 2019-08-12 10:30:14.000 224 33849.06 269.08 17082.25 88888.00 2019-08-12 10:30:15.000 224 33849.10 269.08 17082.26 37916.19 2019-08-12 10:30:16.000 224 33849.13 269.06 17082.23 88888.00 2019-08-12 10:30:17.000 224 33849.14 269.04 17082.19 88888.00 2019-08-12 10:30:18.000 224 33849.16 269.02 17082.23 88888.00 2019-08-12 10:30:19.000 224 33849.21 269.02 17082.24 88888.00 2019-08-12 10:30:20.000 224 33849.24 269.04 17082.20 37916.29 2019-08-12 10:30:21.000 224 33849.28 269.02 17082.18 88888.00 2019-08-12 10:30:22.000 224 33849.31 268.99 17082.19 88888.00 2019-08-12 10:30:23.000 224 33849.36 269.01 17082.19 88888.00 2019-08-12 10:30:24.000 224 33849.41 268.99 17082.18 88888.00 2019-08-12 10:30:25.000 224 33849.51 268.94 17082.15 37916.37 2019-08-12 10:30:26.000 224 33849.63 268.95 17082.17 88888.00 2019-08-12 10:30:27.000 224 33849.67 268.96 17082.13 88888.00 2019-08-12 10:30:28.000 224 33849.73 268.96 17082.10 88888.00 2019-08-12 10:30:29.000 224 33849.78 268.97 17082.14 88888.00 2019-08-12 10:30:30.000 224 33849.81 268.97 17082.16 37916.76 2019-08-12 10:30:31.000 224 33849.88 268.98 17082.15 88888.00 2019-08-12 10:30:32.000 224 33849.97 268.96 17082.14 88888.00 2019-08-12 10:30:33.000 224 33850.09 268.91 17082.17 88888.00 2019-08-12 10:30:34.000 224 33850.17 268.93 17082.16 88888.00 2019-08-12 10:30:35.000 224 33850.26 268.96 17082.11 37916.91 2019-08-12 10:30:36.000 224 33850.39 268.92 17082.13 88888.00 2019-08-12 10:30:37.000 224 33850.52 268.88 17082.16 88888.00 2019-08-12 10:30:38.000 224 33850.61 268.88 17082.18 88888.00 2019-08-12 10:30:39.000 224 33850.65 268.87 17082.18 88888.00 2019-08-12 10:30:40.000 224 33850.72 268.88 17082.17 37917.48 2019-08-12 10:30:41.000 224 33850.80 268.90 17082.17 88888.00 2019-08-12 10:30:42.000 224 33850.93 268.91 17082.18 88888.00 2019-08-12 10:30:43.000 224 33851.05 268.86 17082.16 88888.00 2019-08-12 10:30:44.000 224 33851.07 268.85 17082.14 88888.00 2019-08-12 10:30:45.000 224 33851.16 268.90 17082.10 37917.71 2019-08-12 10:30:46.000 224 33851.21 268.97 17082.08 88888.00 2019-08-12 10:30:47.000 224 33851.28 269.01 17082.09 88888.00 2019-08-12 10:30:48.000 224 33851.30 269.04 17082.08 88888.00 2019-08-12 10:30:49.000 224 33851.34 269.04 17082.06 88888.00 2019-08-12 10:30:50.000 224 33851.38 269.03 17082.07 37918.12 2019-08-12 10:30:51.000 224 33851.40 269.04 17082.06 88888.00 2019-08-12 10:30:52.000 224 33851.37 269.03 17082.08 88888.00 2019-08-12 10:30:53.000 224 33851.38 269.04 17082.07 88888.00 2019-08-12 10:30:54.000 224 33851.39 269.03 17082.05 88888.00 2019-08-12 10:30:55.000 224 33851.45 269.04 17082.07 37918.16 2019-08-12 10:30:56.000 224 33851.50 269.04 17082.09 88888.00 2019-08-12 10:30:57.000 224 33851.54 269.08 17082.14 88888.00 2019-08-12 10:30:58.000 224 33851.54 269.09 17082.14 88888.00 2019-08-12 10:30:59.000 224 33851.57 269.07 17082.13 88888.00 2019-08-12 10:31:00.000 224 33851.56 269.05 17082.09 37918.23 2019-08-12 10:31:01.000 224 33851.57 269.04 17082.09 88888.00 2019-08-12 10:31:02.000 224 33851.61 269.03 17082.03 88888.00 2019-08-12 10:31:03.000 224 33851.64 269.00 17082.05 88888.00 2019-08-12 10:31:04.000 224 33851.65 268.97 17082.05 88888.00 2019-08-12 10:31:05.000 224 33851.63 268.94 17082.06 37918.29 2019-08-12 10:31:06.000 224 33851.61 268.98 17082.05 88888.00 2019-08-12 10:31:07.000 224 33851.61 268.97 17082.00 88888.00 2019-08-12 10:31:08.000 224 33851.60 268.93 17082.03 88888.00 2019-08-12 10:31:09.000 224 33851.59 268.92 17082.02 88888.00 2019-08-12 10:31:10.000 224 33851.56 268.93 17082.06 37918.37 2019-08-12 10:31:11.000 224 33851.58 268.95 17082.06 88888.00 2019-08-12 10:31:12.000 224 33851.58 268.92 17082.07 88888.00 2019-08-12 10:31:13.000 224 33851.57 268.87 17081.99 88888.00 2019-08-12 10:31:14.000 224 33851.55 268.85 17081.99 88888.00 2019-08-12 10:31:15.000 224 33851.53 268.87 17082.00 37918.26 2019-08-12 10:31:16.000 224 33851.52 268.91 17082.01 88888.00 2019-08-12 10:31:17.000 224 33851.47 268.87 17082.00 88888.00 2019-08-12 10:31:18.000 224 33851.47 268.85 17081.98 88888.00 2019-08-12 10:31:19.000 224 33851.48 268.85 17081.93 88888.00 2019-08-12 10:31:20.000 224 33851.47 268.85 17081.94 37918.28 2019-08-12 10:31:21.000 224 33851.48 268.81 17081.96 88888.00 2019-08-12 10:31:22.000 224 33851.45 268.81 17081.99 88888.00 2019-08-12 10:31:23.000 224 33851.45 268.80 17081.98 88888.00 2019-08-12 10:31:24.000 224 33851.46 268.82 17082.00 88888.00 2019-08-12 10:31:25.000 224 33851.45 268.83 17081.98 37918.26 2019-08-12 10:31:26.000 224 33851.45 268.83 17081.96 88888.00 2019-08-12 10:31:27.000 224 33851.46 268.78 17081.97 88888.00 2019-08-12 10:31:28.000 224 33851.50 268.76 17081.96 88888.00 2019-08-12 10:31:29.000 224 33851.50 268.79 17081.93 88888.00 2019-08-12 10:31:30.000 224 33851.48 268.76 17081.96 37918.17 2019-08-12 10:31:31.000 224 33851.48 268.70 17081.96 88888.00 2019-08-12 10:31:32.000 224 33851.48 268.70 17081.97 88888.00 2019-08-12 10:31:33.000 224 33851.48 268.70 17081.94 88888.00 2019-08-12 10:31:34.000 224 33851.45 268.69 17081.95 88888.00 2019-08-12 10:31:35.000 224 33851.44 268.67 17081.98 37918.23 2019-08-12 10:31:36.000 224 33851.42 268.65 17082.00 88888.00 2019-08-12 10:31:37.000 224 33851.44 268.63 17082.03 88888.00 2019-08-12 10:31:38.000 224 33851.50 268.68 17082.02 88888.00 2019-08-12 10:31:39.000 224 33851.46 268.66 17082.00 88888.00 2019-08-12 10:31:40.000 224 33851.48 268.60 17081.95 37918.21 2019-08-12 10:31:41.000 224 33851.54 268.56 17081.92 88888.00 2019-08-12 10:31:42.000 224 33851.53 268.56 17081.95 88888.00 2019-08-12 10:31:43.000 224 33851.50 268.58 17081.97 88888.00 2019-08-12 10:31:44.000 224 33851.50 268.56 17081.98 88888.00 2019-08-12 10:31:45.000 224 33851.51 268.52 17081.97 37918.24 2019-08-12 10:31:46.000 224 33851.55 268.43 17081.94 88888.00 2019-08-12 10:31:47.000 224 33851.56 268.40 17081.91 88888.00 2019-08-12 10:31:48.000 224 33851.56 268.41 17081.93 88888.00 2019-08-12 10:31:49.000 224 33851.52 268.38 17081.93 88888.00 2019-08-12 10:31:50.000 224 33851.53 268.36 17081.95 37918.30 2019-08-12 10:31:51.000 224 33851.55 268.36 17081.97 88888.00 2019-08-12 10:31:52.000 224 33851.59 268.32 17081.95 88888.00 2019-08-12 10:31:53.000 224 33851.58 268.28 17081.94 88888.00 2019-08-12 10:31:54.000 224 33851.57 268.27 17081.93 88888.00 2019-08-12 10:31:55.000 224 33851.57 268.26 17081.93 37918.33 2019-08-12 10:31:56.000 224 33851.58 268.24 17081.93 88888.00 2019-08-12 10:31:57.000 224 33851.55 268.27 17081.93 88888.00 2019-08-12 10:31:58.000 224 33851.60 268.26 17081.93 88888.00 2019-08-12 10:31:59.000 224 33851.67 268.23 17082.00 88888.00 2019-08-12 10:32:00.000 224 33851.68 268.22 17082.00 37918.38 2019-08-12 10:32:01.000 224 33851.72 268.20 17082.00 88888.00 2019-08-12 10:32:02.000 224 33851.72 268.16 17082.01 88888.00 2019-08-12 10:32:03.000 224 33851.74 268.17 17082.02 88888.00 2019-08-12 10:32:04.000 224 33851.73 268.18 17082.01 88888.00 2019-08-12 10:32:05.000 224 33851.74 268.15 17082.00 37918.44 2019-08-12 10:32:06.000 224 33851.69 268.17 17081.96 88888.00 2019-08-12 10:32:07.000 224 33851.71 268.16 17081.95 88888.00 2019-08-12 10:32:08.000 224 33851.78 268.15 17081.95 88888.00 2019-08-12 10:32:09.000 224 33851.77 268.13 17082.02 88888.00 2019-08-12 10:32:10.000 224 33851.79 268.12 17081.99 37918.51 2019-08-12 10:32:11.000 224 33851.83 268.12 17082.00 88888.00 2019-08-12 10:32:12.000 224 33851.85 268.09 17082.02 88888.00 2019-08-12 10:32:13.000 224 33851.86 268.07 17082.01 88888.00 2019-08-12 10:32:14.000 224 33851.87 268.08 17082.01 88888.00 2019-08-12 10:32:15.000 224 33851.88 268.05 17082.00 37918.59 2019-08-12 10:32:16.000 224 33851.87 268.02 17081.98 88888.00 2019-08-12 10:32:17.000 224 33851.92 268.00 17081.94 88888.00 2019-08-12 10:32:18.000 224 33851.92 267.97 17081.93 88888.00 2019-08-12 10:32:19.000 224 33851.96 267.98 17081.98 88888.00 2019-08-12 10:32:20.000 224 33851.99 267.95 17081.96 37918.62 2019-08-12 10:32:21.000 224 33852.04 267.94 17081.94 88888.00 2019-08-12 10:32:22.000 224 33852.08 267.90 17081.94 88888.00 2019-08-12 10:32:23.000 224 33852.07 267.88 17081.93 88888.00 2019-08-12 10:32:24.000 224 33852.10 267.84 17081.92 88888.00 2019-08-12 10:32:25.000 224 33852.13 267.86 17081.92 37918.76 2019-08-12 10:32:26.000 224 33852.12 267.80 17081.97 88888.00 2019-08-12 10:32:27.000 224 33852.18 267.76 17081.94 88888.00 2019-08-12 10:32:28.000 224 33852.23 267.75 17081.94 88888.00 2019-08-12 10:32:29.000 224 33852.28 267.75 17081.97 88888.00 2019-08-12 10:32:30.000 224 33852.33 267.77 17081.93 37918.94 2019-08-12 10:32:31.000 224 33852.36 267.76 17081.94 88888.00 2019-08-12 10:32:32.000 224 33852.40 267.75 17081.98 88888.00 2019-08-12 10:32:33.000 224 33852.37 267.74 17081.94 88888.00 2019-08-12 10:32:34.000 224 33852.38 267.70 17081.94 88888.00 2019-08-12 10:32:35.000 224 33852.42 267.71 17081.95 37918.91 2019-08-12 10:32:36.000 224 33852.46 267.73 17081.97 88888.00 2019-08-12 10:32:37.000 224 33852.48 267.71 17081.97 88888.00 2019-08-12 10:32:38.000 224 33852.52 267.69 17081.97 88888.00 2019-08-12 10:32:39.000 224 33852.55 267.67 17081.98 88888.00 2019-08-12 10:32:40.000 224 33852.57 267.67 17081.98 37919.18 2019-08-12 10:32:41.000 224 33852.58 267.66 17082.00 88888.00 2019-08-12 10:32:42.000 224 33852.56 267.64 17081.95 88888.00 2019-08-12 10:32:43.000 224 33852.55 267.63 17081.95 88888.00 2019-08-12 10:32:44.000 224 33852.56 267.62 17081.94 88888.00 2019-08-12 10:32:45.000 224 33852.61 267.63 17081.93 37919.28 2019-08-12 10:32:46.000 224 33852.65 267.61 17081.94 88888.00 2019-08-12 10:32:47.000 224 33852.67 267.58 17081.95 88888.00 2019-08-12 10:32:48.000 224 33852.66 267.55 17081.92 88888.00 2019-08-12 10:32:49.000 224 33852.67 267.52 17081.93 88888.00 2019-08-12 10:32:50.000 224 33852.71 267.51 17081.97 37919.29 2019-08-12 10:32:51.000 224 33852.73 267.51 17081.96 88888.00 2019-08-12 10:32:52.000 224 33852.73 267.54 17081.95 88888.00 2019-08-12 10:32:53.000 224 33852.71 267.50 17081.99 88888.00 2019-08-12 10:32:54.000 224 33852.73 267.48 17081.98 88888.00 2019-08-12 10:32:55.000 224 33852.77 267.50 17081.92 37919.35 2019-08-12 10:32:56.000 224 33852.76 267.45 17081.95 88888.00 2019-08-12 10:32:57.000 224 33852.76 267.40 17081.95 88888.00 2019-08-12 10:32:58.000 224 33852.77 267.39 17081.94 88888.00 2019-08-12 10:32:59.000 224 33852.77 267.40 17081.90 88888.00 2019-08-12 10:33:00.000 224 33852.76 267.39 17081.93 37919.36 2019-08-12 10:33:01.000 224 33852.79 267.38 17081.91 88888.00 2019-08-12 10:33:02.000 224 33852.74 267.37 17081.94 88888.00 2019-08-12 10:33:03.000 224 33852.71 267.34 17081.96 88888.00 2019-08-12 10:33:04.000 224 33852.70 267.32 17082.00 88888.00 2019-08-12 10:33:05.000 224 33852.68 267.31 17081.98 37919.32 2019-08-12 10:33:06.000 224 33852.71 267.31 17081.95 88888.00 2019-08-12 10:33:07.000 224 33852.70 267.32 17081.94 88888.00 2019-08-12 10:33:08.000 224 33852.69 267.30 17081.95 88888.00 2019-08-12 10:33:09.000 224 33852.68 267.27 17081.94 88888.00 2019-08-12 10:33:10.000 224 33852.66 267.27 17081.97 37919.27 2019-08-12 10:33:11.000 224 33852.66 267.27 17081.98 88888.00 2019-08-12 10:33:12.000 224 33852.64 267.26 17082.00 88888.00 2019-08-12 10:33:13.000 224 33852.65 267.23 17082.00 88888.00 2019-08-12 10:33:14.000 224 33852.67 267.23 17081.97 88888.00 2019-08-12 10:33:15.000 224 33852.68 267.28 17081.96 37919.29 2019-08-12 10:33:16.000 224 33852.70 267.25 17081.93 88888.00 2019-08-12 10:33:17.000 224 33852.72 267.22 17081.92 88888.00 2019-08-12 10:33:18.000 224 33852.69 267.18 17081.93 88888.00 2019-08-12 10:33:19.000 224 33852.71 267.14 17081.91 88888.00 2019-08-12 10:33:20.000 224 33852.68 267.12 17081.92 37919.26 2019-08-12 10:33:21.000 224 33852.71 267.13 17081.94 88888.00 2019-08-12 10:33:22.000 224 33852.73 267.13 17081.97 88888.00 2019-08-12 10:33:23.000 224 33852.70 267.09 17081.99 88888.00 2019-08-12 10:33:24.000 224 33852.71 267.06 17082.00 88888.00 2019-08-12 10:33:25.000 224 33852.71 267.05 17081.95 37919.42 2019-08-12 10:33:26.000 224 33852.72 267.05 17081.95 88888.00 2019-08-12 10:33:27.000 224 33852.73 267.02 17081.98 88888.00 2019-08-12 10:33:28.000 224 33852.74 267.02 17081.99 88888.00 2019-08-12 10:33:29.000 224 33852.78 267.02 17082.00 88888.00 2019-08-12 10:33:30.000 224 33852.82 267.00 17081.98 37919.47 2019-08-12 10:33:31.000 224 33852.81 266.98 17081.96 88888.00 2019-08-12 10:33:32.000 224 33852.78 267.02 17081.91 88888.00 2019-08-12 10:33:33.000 224 33852.79 267.02 17081.94 88888.00 2019-08-12 10:33:34.000 224 33852.81 267.00 17081.94 88888.00 2019-08-12 10:33:35.000 224 33852.85 267.00 17081.93 37919.43 2019-08-12 10:33:36.000 224 33852.85 267.00 17081.91 88888.00 2019-08-12 10:33:37.000 224 33852.87 266.98 17081.92 88888.00 2019-08-12 10:33:38.000 224 33852.92 266.97 17081.92 88888.00 2019-08-12 10:33:39.000 224 33852.94 266.94 17081.94 88888.00 2019-08-12 10:33:40.000 224 33852.97 266.96 17081.99 37919.52 2019-08-12 10:33:41.000 224 33852.99 266.93 17081.98 88888.00 2019-08-12 10:33:42.000 224 33853.02 266.93 17081.94 88888.00 2019-08-12 10:33:43.000 224 33853.03 266.92 17081.94 88888.00 2019-08-12 10:33:44.000 224 33853.03 266.88 17081.94 88888.00 2019-08-12 10:33:45.000 224 33853.11 266.87 17081.98 37919.63 2019-08-12 10:33:46.000 224 33853.13 266.85 17081.97 88888.00 2019-08-12 10:33:47.000 224 33853.12 266.89 17082.01 88888.00 2019-08-12 10:33:48.000 224 33853.12 266.89 17082.00 88888.00 2019-08-12 10:33:49.000 224 33853.17 266.88 17082.00 88888.00 2019-08-12 10:33:50.000 224 33853.24 266.88 17081.99 37919.80 2019-08-12 10:33:51.000 224 33853.27 266.87 17081.97 88888.00 2019-08-12 10:33:52.000 224 33853.28 266.82 17082.00 88888.00 2019-08-12 10:33:53.000 224 33853.31 266.79 17082.00 88888.00 2019-08-12 10:33:54.000 224 33853.30 266.77 17081.95 88888.00 2019-08-12 10:33:55.000 224 33853.32 266.74 17081.96 37919.86 2019-08-12 10:33:56.000 224 33853.32 266.74 17081.97 88888.00 2019-08-12 10:33:57.000 224 33853.34 266.77 17082.00 88888.00 2019-08-12 10:33:58.000 224 33853.37 266.78 17082.03 88888.00 2019-08-12 10:33:59.000 224 33853.41 266.72 17081.96 88888.00 2019-08-12 10:34:00.000 224 33853.42 266.69 17081.91 37919.97 2019-08-12 10:34:01.000 224 33853.46 266.69 17081.92 88888.00 2019-08-12 10:34:02.000 224 33853.46 266.67 17081.92 88888.00 2019-08-12 10:34:03.000 224 33853.49 266.67 17081.91 88888.00 2019-08-12 10:34:04.000 224 33853.52 266.68 17081.95 88888.00 2019-08-12 10:34:05.000 224 33853.56 266.67 17081.90 37920.07 2019-08-12 10:34:06.000 224 33853.55 266.66 17081.90 88888.00 2019-08-12 10:34:07.000 224 33853.57 266.61 17081.89 88888.00 2019-08-12 10:34:08.000 224 33853.57 266.57 17081.89 88888.00 2019-08-12 10:34:09.000 224 33853.57 266.53 17081.93 88888.00 2019-08-12 10:34:10.000 224 33853.58 266.54 17081.93 37920.03 2019-08-12 10:34:11.000 224 33853.61 266.55 17081.91 88888.00 2019-08-12 10:34:12.000 224 33853.61 266.54 17081.94 88888.00 2019-08-12 10:34:13.000 224 33853.63 266.54 17081.96 88888.00 2019-08-12 10:34:14.000 224 33853.64 266.55 17081.94 88888.00 2019-08-12 10:34:15.000 224 33853.67 266.50 17081.98 37920.17 2019-08-12 10:34:16.000 224 33853.66 266.49 17082.00 88888.00 2019-08-12 10:34:17.000 224 33853.65 266.52 17082.01 88888.00 2019-08-12 10:34:18.000 224 33853.67 266.47 17081.98 88888.00 2019-08-12 10:34:19.000 224 33853.71 266.47 17081.97 88888.00 2019-08-12 10:34:20.000 224 33853.70 266.44 17081.98 37920.27 2019-08-12 10:34:21.000 224 33853.71 266.46 17081.97 88888.00 2019-08-12 10:34:22.000 224 33853.69 266.46 17081.98 88888.00 2019-08-12 10:34:23.000 224 33853.71 266.45 17082.00 88888.00 2019-08-12 10:34:24.000 224 33853.68 266.46 17082.00 88888.00 2019-08-12 10:34:25.000 224 33853.65 266.42 17081.99 37920.24 2019-08-12 10:34:26.000 224 33853.67 266.40 17081.97 88888.00 2019-08-12 10:34:27.000 224 33853.66 266.39 17081.98 88888.00 2019-08-12 10:34:28.000 224 33853.65 266.39 17082.00 88888.00 2019-08-12 10:34:29.000 224 33853.67 266.40 17081.96 88888.00 2019-08-12 10:34:30.000 224 33853.67 266.38 17081.95 37920.21 2019-08-12 10:34:31.000 224 33853.67 266.34 17081.97 88888.00 2019-08-12 10:34:32.000 224 33853.68 266.34 17082.00 88888.00 2019-08-12 10:34:33.000 224 33853.72 266.32 17082.00 88888.00 2019-08-12 10:34:34.000 224 33853.73 266.35 17081.98 88888.00 2019-08-12 10:34:35.000 224 33853.70 266.29 17081.98 37920.26 2019-08-12 10:34:36.000 224 33853.71 266.28 17082.01 88888.00 2019-08-12 10:34:37.000 224 33853.71 266.27 17081.98 88888.00 2019-08-12 10:34:38.000 224 33853.73 266.25 17081.94 88888.00 2019-08-12 10:34:39.000 224 33853.73 266.24 17081.96 88888.00 2019-08-12 10:34:40.000 224 33853.71 266.19 17081.97 37920.27 2019-08-12 10:34:41.000 224 33853.73 266.12 17082.01 88888.00 2019-08-12 10:34:42.000 224 33853.74 266.11 17082.06 88888.00 2019-08-12 10:34:43.000 224 33853.74 266.11 17082.01 88888.00 2019-08-12 10:34:44.000 224 33853.74 266.10 17082.00 88888.00 2019-08-12 10:34:45.000 224 33853.72 266.11 17082.02 37920.28 2019-08-12 10:34:46.000 224 33853.69 266.14 17081.99 88888.00 2019-08-12 10:34:47.000 224 33853.72 266.13 17081.99 88888.00 2019-08-12 10:34:48.000 224 33853.78 266.09 17081.99 88888.00 2019-08-12 10:34:49.000 224 33853.76 266.09 17081.97 88888.00 2019-08-12 10:34:50.000 224 33853.77 266.11 17081.98 37920.29 2019-08-12 10:34:51.000 224 33853.77 266.11 17081.96 88888.00 2019-08-12 10:34:52.000 224 33853.74 266.10 17081.98 88888.00 2019-08-12 10:34:53.000 224 33853.70 266.10 17081.99 88888.00 2019-08-12 10:34:54.000 224 33853.77 266.09 17082.00 88888.00 2019-08-12 10:34:55.000 224 33853.79 266.07 17082.00 37920.36 2019-08-12 10:34:56.000 224 33853.79 266.03 17082.00 88888.00 2019-08-12 10:34:57.000 224 33853.78 266.02 17082.00 88888.00 2019-08-12 10:34:58.000 224 33853.75 266.01 17081.95 88888.00 2019-08-12 10:34:59.000 224 33853.76 266.00 17081.98 88888.00 2019-08-12 10:35:00.000 224 33853.78 265.93 17081.99 37920.23 2019-08-12 10:35:01.000 224 33853.77 265.98 17082.01 88888.00 2019-08-12 10:35:02.000 224 33853.75 265.97 17082.01 88888.00 2019-08-12 10:35:03.000 224 33853.79 265.96 17081.99 88888.00 2019-08-12 10:35:04.000 224 33853.80 265.91 17082.01 88888.00 2019-08-12 10:35:05.000 224 33853.83 265.91 17082.03 37920.39 2019-08-12 10:35:06.000 224 33853.84 265.88 17082.00 88888.00 2019-08-12 10:35:07.000 224 33853.87 265.90 17081.99 88888.00 2019-08-12 10:35:08.000 224 33853.86 265.90 17081.93 88888.00 2019-08-12 10:35:09.000 224 33853.88 265.84 17081.93 88888.00 2019-08-12 10:35:10.000 224 33853.84 265.81 17081.92 37920.40 2019-08-12 10:35:11.000 224 33853.87 265.81 17081.95 88888.00 2019-08-12 10:35:12.000 224 33853.90 265.82 17082.02 88888.00 2019-08-12 10:35:13.000 224 33853.87 265.80 17081.98 88888.00 2019-08-12 10:35:14.000 224 33853.85 265.81 17081.98 88888.00 2019-08-12 10:35:15.000 224 33853.84 265.79 17081.97 37920.42 2019-08-12 10:35:16.000 224 33853.84 265.81 17081.98 88888.00 2019-08-12 10:35:17.000 224 33853.87 265.78 17082.00 88888.00 2019-08-12 10:35:18.000 224 33853.88 265.76 17082.02 88888.00 2019-08-12 10:35:19.000 224 33853.91 265.76 17082.05 88888.00 2019-08-12 10:35:20.000 224 33853.97 265.76 17082.02 37920.44 2019-08-12 10:35:21.000 224 33853.95 265.79 17081.98 88888.00 2019-08-12 10:35:22.000 224 33853.93 265.78 17081.98 88888.00 2019-08-12 10:35:23.000 224 33853.99 265.77 17082.01 88888.00 2019-08-12 10:35:24.000 224 33853.96 265.73 17082.03 88888.00 2019-08-12 10:35:25.000 224 33853.96 265.75 17082.01 37920.52 2019-08-12 10:35:26.000 224 33853.93 265.72 17082.03 88888.00 2019-08-12 10:35:27.000 224 33853.95 265.69 17082.03 88888.00 2019-08-12 10:35:28.000 224 33853.93 265.66 17082.04 88888.00 2019-08-12 10:35:29.000 224 33853.92 265.67 17082.05 88888.00 2019-08-12 10:35:30.000 224 33853.94 265.67 17082.04 37920.45 2019-08-12 10:35:31.000 224 33853.92 265.68 17081.99 88888.00 2019-08-12 10:35:32.000 224 33853.90 265.70 17081.96 88888.00 2019-08-12 10:35:33.000 224 33853.87 265.68 17081.98 88888.00 2019-08-12 10:35:34.000 224 33853.90 265.66 17082.01 88888.00 2019-08-12 10:35:35.000 224 33853.87 265.63 17082.03 37920.49 2019-08-12 10:35:36.000 224 33853.87 265.64 17082.03 88888.00 2019-08-12 10:35:37.000 224 33853.85 265.65 17082.04 88888.00 2019-08-12 10:35:38.000 224 33853.83 265.63 17082.03 88888.00 2019-08-12 10:35:39.000 224 33853.86 265.65 17082.03 88888.00 2019-08-12 10:35:40.000 224 33853.80 265.66 17082.08 37920.44 2019-08-12 10:35:41.000 224 33853.81 265.67 17082.10 88888.00 2019-08-12 10:35:42.000 224 33853.81 265.68 17082.05 88888.00 2019-08-12 10:35:43.000 224 33853.81 265.68 17082.05 88888.00 2019-08-12 10:35:44.000 224 33853.76 265.65 17082.11 88888.00 2019-08-12 10:35:45.000 224 33853.76 265.65 17082.16 37920.32 2019-08-12 10:35:46.000 224 33853.78 265.64 17082.16 88888.00 2019-08-12 10:35:47.000 224 33853.78 265.66 17082.13 88888.00 2019-08-12 10:35:48.000 224 33853.73 265.66 17082.09 88888.00 2019-08-12 10:35:49.000 224 33853.73 265.63 17082.09 88888.00 2019-08-12 10:35:50.000 224 33853.71 265.65 17082.11 37920.26 2019-08-12 10:35:51.000 224 33853.71 265.66 17082.10 88888.00 2019-08-12 10:35:52.000 224 33853.68 265.67 17082.13 88888.00 2019-08-12 10:35:53.000 224 33853.65 265.65 17082.15 88888.00 2019-08-12 10:35:54.000 224 33853.63 265.64 17082.13 88888.00 2019-08-12 10:35:55.000 224 33853.62 265.65 17082.10 37920.23 2019-08-12 10:35:56.000 224 33853.60 265.66 17082.11 88888.00 2019-08-12 10:35:57.000 224 33853.61 265.66 17082.10 88888.00 2019-08-12 10:35:58.000 224 33853.59 265.68 17082.09 88888.00 2019-08-12 10:35:59.000 224 33853.56 265.70 17082.12 88888.00 2019-08-12 10:36:00.000 224 33853.54 265.65 17082.11 37920.15 2019-08-12 10:36:01.000 224 33853.51 265.65 17082.11 88888.00 2019-08-12 10:36:02.000 224 33853.51 265.65 17082.12 88888.00 2019-08-12 10:36:03.000 224 33853.46 265.64 17082.10 88888.00 2019-08-12 10:36:04.000 224 33853.44 265.66 17082.08 88888.00 2019-08-12 10:36:05.000 224 33853.42 265.64 17082.11 37920.08 2019-08-12 10:36:06.000 224 33853.39 265.61 17082.09 88888.00 2019-08-12 10:36:07.000 224 33853.39 265.61 17082.08 88888.00 2019-08-12 10:36:08.000 224 33853.40 265.65 17082.11 88888.00 2019-08-12 10:36:09.000 224 33853.39 265.66 17082.15 88888.00 2019-08-12 10:36:10.000 224 33853.41 265.67 17082.15 37920.14 2019-08-12 10:36:11.000 224 33853.40 265.69 17082.15 88888.00 2019-08-12 10:36:12.000 224 33853.38 265.69 17082.11 88888.00 2019-08-12 10:36:13.000 224 33853.36 265.73 17082.10 88888.00 2019-08-12 10:36:14.000 224 33853.37 265.72 17082.12 88888.00 2019-08-12 10:36:15.000 224 33853.33 265.70 17082.12 37920.05 2019-08-12 10:36:16.000 224 33853.31 265.72 17082.08 88888.00 2019-08-12 10:36:17.000 224 33853.31 265.71 17082.10 88888.00 2019-08-12 10:36:18.000 224 33853.30 265.69 17082.10 88888.00 2019-08-12 10:36:19.000 224 33853.29 265.71 17082.11 88888.00 2019-08-12 10:36:20.000 224 33853.25 265.74 17082.12 37920.06 2019-08-12 10:36:21.000 224 33853.25 265.74 17082.08 88888.00 2019-08-12 10:36:22.000 224 33853.26 265.74 17082.11 88888.00 2019-08-12 10:36:23.000 224 33853.27 265.78 17082.12 88888.00 2019-08-12 10:36:24.000 224 33853.23 265.78 17082.15 88888.00 2019-08-12 10:36:25.000 224 33853.22 265.78 17082.12 37919.97 2019-08-12 10:36:26.000 224 33853.22 265.77 17082.08 88888.00 2019-08-12 10:36:27.000 224 33853.21 265.81 17082.13 88888.00 2019-08-12 10:36:28.000 224 33853.18 265.80 17082.16 88888.00 2019-08-12 10:36:29.000 224 33853.18 265.81 17082.15 88888.00 2019-08-12 10:36:30.000 224 33853.21 265.84 17082.11 37919.87 2019-08-12 10:36:31.000 224 33853.21 265.84 17082.13 88888.00 2019-08-12 10:36:32.000 224 33853.20 265.84 17082.13 88888.00 2019-08-12 10:36:33.000 224 33853.21 265.87 17082.15 88888.00 2019-08-12 10:36:34.000 224 33853.23 265.83 17082.17 88888.00 2019-08-12 10:36:35.000 224 33853.20 265.87 17082.18 37919.90 2019-08-12 10:36:36.000 224 33853.19 265.88 17082.21 88888.00 2019-08-12 10:36:37.000 224 33853.15 265.85 17082.16 88888.00 2019-08-12 10:36:38.000 224 33853.17 265.89 17082.16 88888.00 2019-08-12 10:36:39.000 224 33853.19 265.91 17082.19 88888.00 2019-08-12 10:36:40.000 224 33853.17 265.90 17082.17 37919.84 2019-08-12 10:36:41.000 224 33853.16 265.90 17082.13 88888.00 2019-08-12 10:36:42.000 224 33853.15 265.92 17082.13 88888.00 2019-08-12 10:36:43.000 224 33853.18 265.92 17082.19 88888.00 2019-08-12 10:36:44.000 224 33853.17 265.88 17082.21 88888.00 2019-08-12 10:36:45.000 224 33853.19 265.90 17082.22 37919.88 2019-08-12 10:36:46.000 224 33853.16 265.92 17082.22 88888.00 2019-08-12 10:36:47.000 224 33853.20 265.90 17082.20 88888.00 2019-08-12 10:36:48.000 224 33853.20 265.90 17082.17 88888.00 2019-08-12 10:36:49.000 224 33853.17 265.89 17082.16 88888.00 2019-08-12 10:36:50.000 224 33853.18 265.88 17082.16 37919.90 2019-08-12 10:36:51.000 224 33853.20 265.89 17082.18 88888.00 2019-08-12 10:36:52.000 224 33853.17 265.86 17082.19 88888.00 2019-08-12 10:36:53.000 224 33853.18 265.88 17082.19 88888.00 2019-08-12 10:36:54.000 224 33853.19 265.85 17082.19 88888.00 2019-08-12 10:36:55.000 224 33853.17 265.89 17082.22 37919.86 2019-08-12 10:36:56.000 224 33853.13 265.90 17082.25 88888.00 2019-08-12 10:36:57.000 224 33853.12 265.88 17082.29 88888.00 2019-08-12 10:36:58.000 224 33853.12 265.90 17082.30 88888.00 2019-08-12 10:36:59.000 224 33853.15 265.92 17082.29 88888.00 2019-08-12 10:37:00.000 224 33853.17 265.92 17082.26 37919.89 2019-08-12 10:37:01.000 224 33853.17 265.94 17082.25 88888.00 2019-08-12 10:37:02.000 224 33853.14 265.94 17082.23 88888.00 2019-08-12 10:37:03.000 224 33853.13 265.95 17082.24 88888.00 2019-08-12 10:37:04.000 224 33853.16 265.89 17082.24 88888.00 2019-08-12 10:37:05.000 224 33853.15 265.88 17082.21 37919.90 2019-08-12 10:37:06.000 224 33853.15 265.91 17082.20 88888.00 2019-08-12 10:37:07.000 224 33853.15 265.94 17082.23 88888.00 2019-08-12 10:37:08.000 224 33853.08 265.93 17082.24 88888.00 2019-08-12 10:37:09.000 224 33853.08 265.95 17082.29 88888.00 2019-08-12 10:37:10.000 224 33853.07 265.97 17082.30 37919.80 2019-08-12 10:37:11.000 224 33853.05 265.99 17082.28 88888.00 2019-08-12 10:37:12.000 224 33853.06 266.00 17082.25 88888.00 2019-08-12 10:37:13.000 224 33853.05 266.01 17082.25 88888.00 2019-08-12 10:37:14.000 224 33853.04 266.00 17082.21 88888.00 2019-08-12 10:37:15.000 224 33853.04 266.02 17082.22 37919.78 2019-08-12 10:37:16.000 224 33853.02 266.02 17082.25 88888.00 2019-08-12 10:37:17.000 224 33852.98 265.99 17082.26 88888.00 2019-08-12 10:37:18.000 224 33852.97 266.00 17082.28 88888.00 2019-08-12 10:37:19.000 224 33852.97 266.03 17082.28 88888.00 2019-08-12 10:37:20.000 224 33852.96 266.02 17082.26 37919.77 2019-08-12 10:37:21.000 224 33852.95 266.02 17082.28 88888.00 2019-08-12 10:37:22.000 224 33852.96 266.02 17082.30 88888.00 2019-08-12 10:37:23.000 224 33852.97 266.01 17082.32 88888.00 2019-08-12 10:37:24.000 224 33852.98 266.05 17082.33 88888.00 2019-08-12 10:37:25.000 224 33852.93 266.09 17082.32 37919.65 2019-08-12 10:37:26.000 224 33852.93 266.09 17082.29 88888.00 2019-08-12 10:37:27.000 224 33852.90 266.08 17082.31 88888.00 2019-08-12 10:37:28.000 224 33852.90 266.07 17082.32 88888.00 2019-08-12 10:37:29.000 224 33852.90 266.08 17082.29 88888.00 2019-08-12 10:37:30.000 224 33852.89 266.10 17082.25 37919.59 2019-08-12 10:37:31.000 224 33852.89 266.06 17082.23 88888.00 2019-08-12 10:37:32.000 224 33852.92 266.04 17082.25 88888.00 2019-08-12 10:37:33.000 224 33852.93 266.07 17082.28 88888.00 2019-08-12 10:37:34.000 224 33852.94 266.09 17082.30 88888.00 2019-08-12 10:37:35.000 224 33852.97 266.14 17082.32 37919.74 2019-08-12 10:37:36.000 224 33852.97 266.12 17082.33 88888.00 2019-08-12 10:37:37.000 224 33852.98 266.07 17082.28 88888.00 2019-08-12 10:37:38.000 224 33853.02 266.07 17082.29 88888.00 2019-08-12 10:37:39.000 224 33852.98 266.05 17082.27 88888.00 2019-08-12 10:37:40.000 224 33853.01 266.05 17082.25 37919.64 2019-08-12 10:37:41.000 224 33853.03 266.08 17082.26 88888.00 2019-08-12 10:37:42.000 224 33853.03 266.05 17082.24 88888.00 2019-08-12 10:37:43.000 224 33853.05 266.03 17082.25 88888.00 2019-08-12 10:37:44.000 224 33853.03 266.04 17082.23 88888.00 2019-08-12 10:37:45.000 224 33853.01 266.02 17082.20 37919.77 2019-08-12 10:37:46.000 224 33853.06 266.09 17082.23 88888.00 2019-08-12 10:37:47.000 224 33853.05 266.09 17082.23 88888.00 2019-08-12 10:37:48.000 224 33853.06 266.08 17082.21 88888.00 2019-08-12 10:37:49.000 224 33853.07 266.08 17082.23 88888.00 2019-08-12 10:37:50.000 224 33853.10 266.08 17082.23 37919.79 2019-08-12 10:37:51.000 224 33853.09 266.09 17082.31 88888.00 2019-08-12 10:37:52.000 224 33853.14 266.10 17082.28 88888.00 2019-08-12 10:37:53.000 224 33853.18 266.07 17082.26 88888.00 2019-08-12 10:37:54.000 224 33853.13 266.04 17082.25 88888.00 2019-08-12 10:37:55.000 224 33853.13 266.04 17082.27 37919.87 2019-08-12 10:37:56.000 224 33853.12 266.02 17082.25 88888.00 2019-08-12 10:37:57.000 224 33853.17 266.05 17082.25 88888.00 2019-08-12 10:37:58.000 224 33853.18 266.02 17082.24 88888.00 2019-08-12 10:37:59.000 224 33853.21 265.99 17082.27 88888.00 2019-08-12 10:38:00.000 224 33853.21 266.00 17082.28 37919.89 2019-08-12 10:38:01.000 224 33853.27 266.00 17082.24 88888.00 2019-08-12 10:38:02.000 224 33853.32 266.01 17082.28 88888.00 2019-08-12 10:38:03.000 224 33853.37 265.99 17082.27 88888.00 2019-08-12 10:38:04.000 224 33853.37 265.97 17082.27 88888.00 2019-08-12 10:38:05.000 224 33853.41 265.97 17082.32 37920.01 2019-08-12 10:38:06.000 224 33853.43 266.01 17082.34 88888.00 2019-08-12 10:38:07.000 224 33853.43 266.01 17082.36 88888.00 2019-08-12 10:38:08.000 224 33853.47 266.01 17082.34 88888.00 2019-08-12 10:38:09.000 224 33853.50 266.05 17082.33 88888.00 2019-08-12 10:38:10.000 224 33853.51 266.01 17082.31 37920.04 2019-08-12 10:38:11.000 224 33853.51 266.03 17082.31 88888.00 2019-08-12 10:38:12.000 224 33853.55 266.04 17082.30 88888.00 2019-08-12 10:38:13.000 224 33853.54 266.02 17082.28 88888.00 2019-08-12 10:38:14.000 224 33853.53 266.03 17082.27 88888.00 2019-08-12 10:38:15.000 224 33853.52 266.04 17082.24 37920.14 2019-08-12 10:38:16.000 224 33853.54 266.07 17082.22 88888.00 2019-08-12 10:38:17.000 224 33853.56 266.04 17082.21 88888.00 2019-08-12 10:38:18.000 224 33853.59 266.02 17082.22 88888.00 2019-08-12 10:38:19.000 224 33853.64 266.03 17082.26 88888.00 2019-08-12 10:38:20.000 224 33853.65 266.02 17082.23 37920.25 2019-08-12 10:38:21.000 224 33853.68 266.02 17082.20 88888.00 2019-08-12 10:38:22.000 224 33853.68 265.98 17082.17 88888.00 2019-08-12 10:38:23.000 224 33853.69 266.00 17082.17 88888.00 2019-08-12 10:38:24.000 224 33853.76 266.01 17082.15 88888.00 2019-08-12 10:38:25.000 224 33853.78 265.99 17082.15 37920.39 2019-08-12 10:38:26.000 224 33853.74 265.96 17082.13 88888.00 2019-08-12 10:38:27.000 224 33853.77 265.98 17082.21 88888.00 2019-08-12 10:38:28.000 224 33853.85 266.03 17082.22 88888.00 2019-08-12 10:38:29.000 224 33853.88 266.04 17082.20 88888.00 2019-08-12 10:38:30.000 224 33853.87 266.00 17082.21 37920.43 2019-08-12 10:38:31.000 224 33853.86 266.00 17082.20 88888.00 2019-08-12 10:38:32.000 224 33853.91 265.98 17082.21 88888.00 2019-08-12 10:38:33.000 224 33853.94 265.99 17082.22 88888.00 2019-08-12 10:38:34.000 224 33853.96 265.98 17082.24 88888.00 2019-08-12 10:38:35.000 224 33854.01 265.99 17082.23 37920.51 2019-08-12 10:38:36.000 224 33854.02 265.99 17082.21 88888.00 2019-08-12 10:38:37.000 224 33854.06 265.98 17082.20 88888.00 2019-08-12 10:38:38.000 224 33854.10 265.93 17082.14 88888.00 2019-08-12 10:38:39.000 224 33854.14 265.97 17082.17 88888.00 2019-08-12 10:38:40.000 224 33854.15 266.00 17082.20 37920.72 2019-08-12 10:38:41.000 224 33854.16 265.99 17082.21 88888.00 2019-08-12 10:38:42.000 224 33854.15 265.97 17082.19 88888.00 2019-08-12 10:38:43.000 224 33854.15 265.98 17082.19 88888.00 2019-08-12 10:38:44.000 224 33854.13 265.95 17082.14 88888.00 2019-08-12 10:38:45.000 224 33854.14 265.94 17082.13 37920.74 2019-08-12 10:38:46.000 224 33854.21 265.93 17082.15 88888.00 2019-08-12 10:38:47.000 224 33854.22 265.90 17082.11 88888.00 2019-08-12 10:38:48.000 224 33854.22 265.88 17082.15 88888.00 2019-08-12 10:38:49.000 224 33854.25 265.84 17082.14 88888.00 2019-08-12 10:38:50.000 224 33854.27 265.84 17082.15 37920.74 2019-08-12 10:38:51.000 224 33854.29 265.83 17082.20 88888.00 2019-08-12 10:38:52.000 224 33854.28 265.81 17082.20 88888.00 2019-08-12 10:38:53.000 224 33854.29 265.78 17082.19 88888.00 2019-08-12 10:38:54.000 224 33854.31 265.81 17082.21 88888.00 2019-08-12 10:38:55.000 224 33854.32 265.82 17082.19 37920.86 2019-08-12 10:38:56.000 224 33854.35 265.77 17082.17 88888.00 2019-08-12 10:38:57.000 224 33854.35 265.79 17082.18 88888.00 2019-08-12 10:38:58.000 224 33854.34 265.82 17082.20 88888.00 2019-08-12 10:38:59.000 224 33854.32 265.78 17082.20 88888.00 2019-08-12 10:39:00.000 224 33854.36 265.76 17082.17 37920.86 2019-08-12 10:39:01.000 224 33854.37 265.82 17082.19 88888.00 2019-08-12 10:39:02.000 224 33854.37 265.76 17082.19 88888.00 2019-08-12 10:39:03.000 224 33854.37 265.72 17082.19 88888.00 2019-08-12 10:39:04.000 224 33854.42 265.72 17082.19 88888.00 2019-08-12 10:39:05.000 224 33854.43 265.75 17082.21 37920.94 2019-08-12 10:39:06.000 224 33854.37 265.74 17082.23 88888.00 2019-08-12 10:39:07.000 224 33854.37 265.72 17082.22 88888.00 2019-08-12 10:39:08.000 224 33854.37 265.71 17082.21 88888.00 2019-08-12 10:39:09.000 224 33854.36 265.71 17082.17 88888.00 2019-08-12 10:39:10.000 224 33854.40 265.70 17082.17 37920.93 2019-08-12 10:39:11.000 224 33854.43 265.67 17082.17 88888.00 2019-08-12 10:39:12.000 224 33854.39 265.64 17082.17 88888.00 2019-08-12 10:39:13.000 224 33854.34 265.60 17082.19 88888.00 2019-08-12 10:39:14.000 224 33854.39 265.58 17082.23 88888.00 2019-08-12 10:39:15.000 224 33854.38 265.57 17082.26 37920.98 2019-08-12 10:39:16.000 224 33854.33 265.56 17082.26 88888.00 2019-08-12 10:39:17.000 224 33854.32 265.57 17082.25 88888.00 2019-08-12 10:39:18.000 224 33854.30 265.56 17082.25 88888.00 2019-08-12 10:39:19.000 224 33854.30 265.54 17082.21 88888.00 2019-08-12 10:39:20.000 224 33854.29 265.51 17082.24 37920.84 2019-08-12 10:39:21.000 224 33854.29 265.54 17082.22 88888.00 2019-08-12 10:39:22.000 224 33854.29 265.59 17082.22 88888.00 2019-08-12 10:39:23.000 224 33854.28 265.55 17082.23 88888.00 2019-08-12 10:39:24.000 224 33854.28 265.53 17082.21 88888.00 2019-08-12 10:39:25.000 224 33854.29 265.52 17082.26 37920.90 2019-08-12 10:39:26.000 224 33854.27 265.49 17082.26 88888.00 2019-08-12 10:39:27.000 224 33854.27 265.51 17082.30 88888.00 2019-08-12 10:39:28.000 224 33854.25 265.51 17082.25 88888.00 2019-08-12 10:39:29.000 224 33854.24 265.50 17082.25 88888.00 2019-08-12 10:39:30.000 224 33854.25 265.51 17082.29 37920.90 2019-08-12 10:39:31.000 224 33854.27 265.50 17082.30 88888.00 2019-08-12 10:39:32.000 224 33854.28 265.43 17082.29 88888.00 2019-08-12 10:39:33.000 224 33854.25 265.44 17082.30 88888.00 2019-08-12 10:39:34.000 224 33854.24 265.45 17082.28 88888.00 2019-08-12 10:39:35.000 224 33854.25 265.44 17082.26 37920.79 2019-08-12 10:39:36.000 224 33854.24 265.44 17082.28 88888.00 2019-08-12 10:39:37.000 224 33854.27 265.44 17082.29 88888.00 2019-08-12 10:39:38.000 224 33854.28 265.45 17082.30 88888.00 2019-08-12 10:39:39.000 224 33854.27 265.45 17082.30 88888.00 2019-08-12 10:39:40.000 224 33854.28 265.44 17082.33 37920.94 2019-08-12 10:39:41.000 224 33854.30 265.42 17082.34 88888.00 2019-08-12 10:39:42.000 224 33854.30 265.41 17082.33 88888.00 2019-08-12 10:39:43.000 224 33854.29 265.41 17082.35 88888.00 2019-08-12 10:39:44.000 224 33854.26 265.43 17082.29 88888.00 2019-08-12 10:39:45.000 224 33854.26 265.46 17082.33 37920.90 2019-08-12 10:39:46.000 224 33854.24 265.48 17082.34 88888.00 2019-08-12 10:39:47.000 224 33854.28 265.48 17082.36 88888.00 2019-08-12 10:39:48.000 224 33854.27 265.47 17082.38 88888.00 2019-08-12 10:39:49.000 224 33854.24 265.45 17082.37 88888.00 2019-08-12 10:39:50.000 224 33854.29 265.47 17082.35 37920.93 2019-08-12 10:39:51.000 224 33854.30 265.50 17082.35 88888.00 2019-08-12 10:39:52.000 224 33854.28 265.53 17082.35 88888.00 2019-08-12 10:39:53.000 224 33854.31 265.49 17082.40 88888.00 2019-08-12 10:39:54.000 224 33854.31 265.47 17082.41 88888.00 2019-08-12 10:39:55.000 224 33854.30 265.43 17082.40 37920.97 2019-08-12 10:39:56.000 224 33854.31 265.44 17082.41 88888.00 2019-08-12 10:39:57.000 224 33854.33 265.46 17082.40 88888.00 2019-08-12 10:39:58.000 224 33854.32 265.49 17082.40 88888.00 2019-08-12 10:39:59.000 224 33854.34 265.51 17082.42 88888.00 2019-08-12 10:40:00.000 224 33854.34 265.52 17082.41 37920.94 2019-08-12 10:40:01.000 224 33854.32 265.50 17082.39 88888.00 2019-08-12 10:40:02.000 224 33854.32 265.52 17082.43 88888.00 2019-08-12 10:40:03.000 224 33854.36 265.55 17082.49 88888.00 2019-08-12 10:40:04.000 224 33854.36 265.53 17082.48 88888.00 2019-08-12 10:40:05.000 224 33854.39 265.54 17082.46 37920.97 2019-08-12 10:40:06.000 224 33854.39 265.55 17082.46 88888.00 2019-08-12 10:40:07.000 224 33854.38 265.59 17082.50 88888.00 2019-08-12 10:40:08.000 224 33854.40 265.59 17082.48 88888.00 2019-08-12 10:40:09.000 224 33854.37 265.56 17082.50 88888.00 2019-08-12 10:40:10.000 224 33854.38 265.56 17082.44 37920.97 2019-08-12 10:40:11.000 224 33854.40 265.55 17082.39 88888.00 2019-08-12 10:40:12.000 224 33854.38 265.52 17082.42 88888.00 2019-08-12 10:40:13.000 224 33854.39 265.53 17082.42 88888.00 2019-08-12 10:40:14.000 224 33854.44 265.55 17082.44 88888.00 2019-08-12 10:40:15.000 224 33854.43 265.55 17082.42 37921.06 2019-08-12 10:40:16.000 224 33854.41 265.54 17082.45 88888.00 2019-08-12 10:40:17.000 224 33854.41 265.54 17082.47 88888.00 2019-08-12 10:40:18.000 224 33854.43 265.56 17082.48 88888.00 2019-08-12 10:40:19.000 224 33854.41 265.60 17082.49 88888.00 2019-08-12 10:40:20.000 224 33854.41 265.64 17082.50 37921.08 2019-08-12 10:40:21.000 224 33854.42 265.64 17082.48 88888.00 2019-08-12 10:40:22.000 224 33854.45 265.59 17082.49 88888.00 2019-08-12 10:40:23.000 224 33854.46 265.57 17082.49 88888.00 2019-08-12 10:40:24.000 224 33854.42 265.59 17082.44 88888.00 2019-08-12 10:40:25.000 224 33854.42 265.63 17082.46 37921.15 2019-08-12 10:40:26.000 224 33854.44 265.61 17082.52 88888.00 2019-08-12 10:40:27.000 224 33854.44 265.59 17082.48 88888.00 2019-08-12 10:40:28.000 224 33854.46 265.62 17082.49 88888.00 2019-08-12 10:40:29.000 224 33854.46 265.63 17082.51 88888.00 2019-08-12 10:40:30.000 224 33854.47 265.62 17082.50 37921.08 2019-08-12 10:40:31.000 224 33854.46 265.66 17082.49 88888.00 2019-08-12 10:40:32.000 224 33854.44 265.66 17082.50 88888.00 2019-08-12 10:40:33.000 224 33854.48 265.65 17082.49 88888.00 2019-08-12 10:40:34.000 224 33854.50 265.65 17082.50 88888.00 2019-08-12 10:40:35.000 224 33854.46 265.65 17082.51 37921.15 2019-08-12 10:40:36.000 224 33854.43 265.66 17082.47 88888.00 2019-08-12 10:40:37.000 224 33854.48 265.64 17082.43 88888.00 2019-08-12 10:40:38.000 224 33854.48 265.65 17082.46 88888.00 2019-08-12 10:40:39.000 224 33854.47 265.69 17082.48 88888.00 2019-08-12 10:40:40.000 224 33854.47 265.74 17082.52 37921.13 2019-08-12 10:40:41.000 224 33854.46 265.69 17082.51 88888.00 2019-08-12 10:40:42.000 224 33854.44 265.70 17082.50 88888.00 2019-08-12 10:40:43.000 224 33854.38 265.69 17082.51 88888.00 2019-08-12 10:40:44.000 224 33854.36 265.66 17082.48 88888.00 2019-08-12 10:40:45.000 224 33854.37 265.67 17082.49 37921.15 2019-08-12 10:40:46.000 224 33854.35 265.65 17082.51 88888.00 2019-08-12 10:40:47.000 224 33854.42 265.66 17082.50 88888.00 2019-08-12 10:40:48.000 224 33854.44 265.67 17082.48 88888.00 2019-08-12 10:40:49.000 224 33854.42 265.66 17082.48 88888.00 2019-08-12 10:40:50.000 224 33854.38 265.67 17082.43 37921.07 2019-08-12 10:40:51.000 224 33854.33 265.64 17082.45 88888.00 2019-08-12 10:40:52.000 224 33854.29 265.64 17082.44 88888.00 2019-08-12 10:40:53.000 224 33854.28 265.65 17082.47 88888.00 2019-08-12 10:40:54.000 224 33854.29 265.65 17082.48 88888.00 2019-08-12 10:40:55.000 224 33854.29 265.67 17082.45 37921.08 2019-08-12 10:40:56.000 224 33854.29 265.67 17082.47 88888.00 2019-08-12 10:40:57.000 224 33854.30 265.66 17082.50 88888.00 2019-08-12 10:40:58.000 224 33854.30 265.66 17082.48 88888.00 2019-08-12 10:40:59.000 224 33854.30 265.68 17082.48 88888.00 2019-08-12 10:41:00.000 224 33854.27 265.70 17082.45 37920.97 2019-08-12 10:41:01.000 224 33854.26 265.69 17082.46 88888.00 2019-08-12 10:41:02.000 224 33854.25 265.71 17082.48 88888.00 2019-08-12 10:41:03.000 224 33854.25 265.75 17082.44 88888.00 2019-08-12 10:41:04.000 224 33854.29 265.75 17082.42 88888.00 2019-08-12 10:41:05.000 224 33854.27 265.75 17082.44 37921.00 2019-08-12 10:41:06.000 224 33854.23 265.78 17082.47 88888.00 2019-08-12 10:41:07.000 224 33854.25 265.76 17082.48 88888.00 2019-08-12 10:41:08.000 224 33854.20 265.80 17082.46 88888.00 2019-08-12 10:41:09.000 224 33854.22 265.79 17082.46 88888.00 2019-08-12 10:41:10.000 224 33854.22 265.77 17082.47 37920.94 2019-08-12 10:41:11.000 224 33854.21 265.77 17082.49 88888.00 2019-08-12 10:41:12.000 224 33854.25 265.76 17082.50 88888.00 2019-08-12 10:41:13.000 224 33854.29 265.77 17082.53 88888.00 2019-08-12 10:41:14.000 224 33854.27 265.81 17082.54 88888.00 2019-08-12 10:41:15.000 224 33854.27 265.85 17082.54 37920.88 2019-08-12 10:41:16.000 224 33854.26 265.84 17082.50 88888.00 2019-08-12 10:41:17.000 224 33854.27 265.83 17082.47 88888.00 2019-08-12 10:41:18.000 224 33854.30 265.83 17082.46 88888.00 2019-08-12 10:41:19.000 224 33854.35 265.82 17082.46 88888.00 2019-08-12 10:41:20.000 224 33854.33 265.80 17082.44 37921.03 2019-08-12 10:41:21.000 224 33854.30 265.80 17082.46 88888.00 2019-08-12 10:41:22.000 224 33854.31 265.80 17082.49 88888.00 2019-08-12 10:41:23.000 224 33854.33 265.80 17082.44 88888.00 2019-08-12 10:41:24.000 224 33854.37 265.82 17082.44 88888.00 2019-08-12 10:41:25.000 224 33854.40 265.80 17082.47 37920.99 2019-08-12 10:41:26.000 224 33854.41 265.78 17082.47 88888.00 2019-08-12 10:41:27.000 224 33854.42 265.79 17082.44 88888.00 2019-08-12 10:41:28.000 224 33854.46 265.82 17082.45 88888.00 2019-08-12 10:41:29.000 224 33854.47 265.84 17082.44 88888.00 2019-08-12 10:41:30.000 224 33854.46 265.80 17082.39 37921.08 2019-08-12 10:41:31.000 224 33854.46 265.80 17082.44 88888.00 2019-08-12 10:41:32.000 224 33854.50 265.83 17082.51 88888.00 2019-08-12 10:41:33.000 224 33854.51 265.85 17082.52 88888.00 2019-08-12 10:41:34.000 224 33854.52 265.84 17082.51 88888.00 2019-08-12 10:41:35.000 224 33854.57 265.84 17082.50 37921.18 2019-08-12 10:41:36.000 224 33854.58 265.84 17082.48 88888.00 2019-08-12 10:41:37.000 224 33854.61 265.83 17082.48 88888.00 2019-08-12 10:41:38.000 224 33854.65 265.82 17082.47 88888.00 2019-08-12 10:41:39.000 224 33854.68 265.84 17082.50 88888.00 2019-08-12 10:41:40.000 224 33854.70 265.85 17082.50 37921.27 2019-08-12 10:41:41.000 224 33854.71 265.83 17082.49 88888.00 2019-08-12 10:41:42.000 224 33854.70 265.84 17082.46 88888.00 2019-08-12 10:41:43.000 224 33854.71 265.84 17082.43 88888.00 2019-08-12 10:41:44.000 224 33854.74 265.88 17082.46 88888.00 2019-08-12 10:41:45.000 224 33854.77 265.87 17082.49 37921.26 2019-08-12 10:41:46.000 224 33854.78 265.82 17082.50 88888.00 2019-08-12 10:41:47.000 224 33854.81 265.81 17082.46 88888.00 2019-08-12 10:41:48.000 224 33854.78 265.78 17082.44 88888.00 2019-08-12 10:41:49.000 224 33854.78 265.80 17082.46 88888.00 2019-08-12 10:41:50.000 224 33854.83 265.81 17082.42 37921.42 2019-08-12 10:41:51.000 224 33854.86 265.78 17082.41 88888.00 2019-08-12 10:41:52.000 224 33854.87 265.79 17082.43 88888.00 2019-08-12 10:41:53.000 224 33854.89 265.80 17082.45 88888.00 2019-08-12 10:41:54.000 224 33854.90 265.79 17082.42 88888.00 2019-08-12 10:41:55.000 224 33854.94 265.78 17082.42 37921.40 2019-08-12 10:41:56.000 224 33854.91 265.75 17082.41 88888.00 2019-08-12 10:41:57.000 224 33854.89 265.75 17082.43 88888.00 2019-08-12 10:41:58.000 224 33854.87 265.73 17082.47 88888.00 2019-08-12 10:41:59.000 224 33854.90 265.75 17082.48 88888.00 2019-08-12 10:42:00.000 224 33854.94 265.78 17082.45 37921.55 2019-08-12 10:42:01.000 224 33854.95 265.76 17082.48 88888.00 2019-08-12 10:42:02.000 224 33854.93 265.76 17082.45 88888.00 2019-08-12 10:42:03.000 224 33854.93 265.78 17082.46 88888.00 2019-08-12 10:42:04.000 224 33854.93 265.76 17082.46 88888.00 2019-08-12 10:42:05.000 224 33854.93 265.74 17082.42 37921.61 2019-08-12 10:42:06.000 224 33854.93 265.72 17082.42 88888.00 2019-08-12 10:42:07.000 224 33854.96 265.74 17082.41 88888.00 2019-08-12 10:42:08.000 224 33854.90 265.69 17082.41 88888.00 2019-08-12 10:42:09.000 224 33854.93 265.67 17082.44 88888.00 2019-08-12 10:42:10.000 224 33854.96 265.67 17082.45 37921.59 2019-08-12 10:42:11.000 224 33854.99 265.64 17082.46 88888.00 2019-08-12 10:42:12.000 224 33854.96 265.65 17082.48 88888.00 2019-08-12 10:42:13.000 224 33854.94 265.65 17082.46 88888.00 2019-08-12 10:42:14.000 224 33854.92 265.68 17082.42 88888.00 2019-08-12 10:42:15.000 224 33854.92 265.65 17082.40 37921.58 2019-08-12 10:42:16.000 224 33854.92 265.61 17082.44 88888.00 2019-08-12 10:42:17.000 224 33854.91 265.56 17082.41 88888.00 2019-08-12 10:42:18.000 224 33854.92 265.55 17082.41 88888.00 2019-08-12 10:42:19.000 224 33854.93 265.59 17082.45 88888.00 2019-08-12 10:42:20.000 224 33854.97 265.57 17082.45 37921.61 2019-08-12 10:42:21.000 224 33854.95 265.57 17082.38 88888.00 2019-08-12 10:42:22.000 224 33854.95 265.58 17082.40 88888.00 2019-08-12 10:42:23.000 224 33854.96 265.52 17082.47 88888.00 2019-08-12 10:42:24.000 224 33854.96 265.50 17082.45 88888.00 2019-08-12 10:42:25.000 224 33855.00 265.51 17082.43 37921.63 2019-08-12 10:42:26.000 224 33854.99 265.47 17082.44 88888.00 2019-08-12 10:42:27.000 224 33854.99 265.49 17082.43 88888.00 2019-08-12 10:42:28.000 224 33854.95 265.50 17082.46 88888.00 2019-08-12 10:42:29.000 224 33854.92 265.50 17082.45 88888.00 2019-08-12 10:42:30.000 224 33854.97 265.46 17082.39 37921.63 2019-08-12 10:42:31.000 224 33854.96 265.44 17082.39 88888.00 2019-08-12 10:42:32.000 224 33854.95 265.38 17082.40 88888.00 2019-08-12 10:42:33.000 224 33855.00 265.39 17082.41 88888.00 2019-08-12 10:42:34.000 224 33855.03 265.44 17082.44 88888.00 2019-08-12 10:42:35.000 224 33855.01 265.46 17082.48 37921.66 2019-08-12 10:42:36.000 224 33854.98 265.40 17082.46 88888.00 2019-08-12 10:42:37.000 224 33855.01 265.40 17082.50 88888.00 2019-08-12 10:42:38.000 224 33854.98 265.43 17082.49 88888.00 2019-08-12 10:42:39.000 224 33854.96 265.42 17082.47 88888.00 2019-08-12 10:42:40.000 224 33854.98 265.40 17082.50 37921.63 2019-08-12 10:42:41.000 224 33855.00 265.38 17082.51 88888.00 2019-08-12 10:42:42.000 224 33855.03 265.37 17082.49 88888.00 2019-08-12 10:42:43.000 224 33855.04 265.40 17082.49 88888.00 2019-08-12 10:42:44.000 224 33855.04 265.39 17082.46 88888.00 2019-08-12 10:42:45.000 224 33855.02 265.40 17082.50 37921.65 2019-08-12 10:42:46.000 224 33855.06 265.40 17082.51 88888.00 2019-08-12 10:42:47.000 224 33855.04 265.41 17082.48 88888.00 2019-08-12 10:42:48.000 224 33855.03 265.39 17082.54 88888.00 2019-08-12 10:42:49.000 224 33855.05 265.36 17082.54 88888.00 2019-08-12 10:42:50.000 224 33855.03 265.33 17082.54 37921.64 2019-08-12 10:42:51.000 224 33855.05 265.32 17082.52 88888.00 2019-08-12 10:42:52.000 224 33855.02 265.30 17082.50 88888.00 2019-08-12 10:42:53.000 224 33854.98 265.27 17082.49 88888.00 2019-08-12 10:42:54.000 224 33854.97 265.29 17082.54 88888.00 2019-08-12 10:42:55.000 224 33854.96 265.29 17082.53 37921.54 2019-08-12 10:42:56.000 224 33854.93 265.29 17082.55 88888.00 2019-08-12 10:42:57.000 224 33854.93 265.34 17082.56 88888.00 2019-08-12 10:42:58.000 224 33854.93 265.35 17082.57 88888.00 2019-08-12 10:42:59.000 224 33854.89 265.33 17082.54 88888.00 2019-08-12 10:43:00.000 224 33854.89 265.29 17082.54 37921.59 2019-08-12 10:43:01.000 224 33854.89 265.27 17082.53 88888.00 2019-08-12 10:43:02.000 224 33854.87 265.27 17082.55 88888.00 2019-08-12 10:43:03.000 224 33854.84 265.29 17082.55 88888.00 2019-08-12 10:43:04.000 224 33854.84 265.31 17082.55 88888.00 2019-08-12 10:43:05.000 224 33854.83 265.32 17082.51 37921.58 2019-08-12 10:43:06.000 224 33854.83 265.34 17082.54 88888.00 2019-08-12 10:43:07.000 224 33854.83 265.31 17082.55 88888.00 2019-08-12 10:43:08.000 224 33854.79 265.34 17082.58 88888.00 2019-08-12 10:43:09.000 224 33854.78 265.36 17082.60 88888.00 2019-08-12 10:43:10.000 224 33854.80 265.33 17082.59 37921.51 2019-08-12 10:43:11.000 224 33854.78 265.34 17082.59 88888.00 2019-08-12 10:43:12.000 224 33854.74 265.36 17082.58 88888.00 2019-08-12 10:43:13.000 224 33854.72 265.40 17082.58 88888.00 2019-08-12 10:43:14.000 224 33854.71 265.37 17082.57 88888.00 2019-08-12 10:43:15.000 224 33854.71 265.36 17082.56 37921.46 2019-08-12 10:43:16.000 224 33854.71 265.36 17082.57 88888.00 2019-08-12 10:43:17.000 224 33854.68 265.38 17082.58 88888.00 2019-08-12 10:43:18.000 224 33854.65 265.38 17082.60 88888.00 2019-08-12 10:43:19.000 224 33854.65 265.33 17082.59 88888.00 2019-08-12 10:43:20.000 224 33854.65 265.30 17082.59 37921.42 2019-08-12 10:43:21.000 224 33854.66 265.32 17082.61 88888.00 2019-08-12 10:43:22.000 224 33854.67 265.33 17082.61 88888.00 2019-08-12 10:43:23.000 224 33854.66 265.31 17082.60 88888.00 2019-08-12 10:43:24.000 224 33854.63 265.33 17082.62 88888.00 2019-08-12 10:43:25.000 224 33854.65 265.33 17082.62 37921.33 2019-08-12 10:43:26.000 224 33854.66 265.33 17082.60 88888.00 2019-08-12 10:43:27.000 224 33854.65 265.31 17082.58 88888.00 2019-08-12 10:43:28.000 224 33854.62 265.29 17082.60 88888.00 2019-08-12 10:43:29.000 224 33854.64 265.31 17082.60 88888.00 2019-08-12 10:43:30.000 224 33854.61 265.30 17082.63 37921.37 2019-08-12 10:43:31.000 224 33854.64 265.31 17082.65 88888.00 2019-08-12 10:43:32.000 224 33854.67 265.28 17082.61 88888.00 2019-08-12 10:43:33.000 224 33854.67 265.27 17082.61 88888.00 2019-08-12 10:43:34.000 224 33854.69 265.28 17082.65 88888.00 2019-08-12 10:43:35.000 224 33854.69 265.27 17082.68 37921.35 2019-08-12 10:43:36.000 224 33854.73 265.27 17082.67 88888.00 2019-08-12 10:43:37.000 224 33854.75 265.29 17082.64 88888.00 2019-08-12 10:43:38.000 224 33854.77 265.27 17082.61 88888.00 2019-08-12 10:43:39.000 224 33854.75 265.27 17082.58 88888.00 2019-08-12 10:43:40.000 224 33854.74 265.29 17082.63 37921.45 2019-08-12 10:43:41.000 224 33854.75 265.29 17082.63 88888.00 2019-08-12 10:43:42.000 224 33854.76 265.30 17082.64 88888.00 2019-08-12 10:43:43.000 224 33854.79 265.28 17082.62 88888.00 2019-08-12 10:43:44.000 224 33854.82 265.24 17082.57 88888.00 2019-08-12 10:43:45.000 224 33854.82 265.23 17082.59 37921.50 2019-08-12 10:43:46.000 224 33854.80 265.24 17082.63 88888.00 2019-08-12 10:43:47.000 224 33854.79 265.26 17082.64 88888.00 2019-08-12 10:43:48.000 224 33854.80 265.31 17082.61 88888.00 2019-08-12 10:43:49.000 224 33854.79 265.29 17082.61 88888.00 2019-08-12 10:43:50.000 224 33854.74 265.27 17082.61 37921.44 2019-08-12 10:43:51.000 224 33854.72 265.31 17082.60 88888.00 2019-08-12 10:43:52.000 224 33854.75 265.34 17082.66 88888.00 2019-08-12 10:43:53.000 224 33854.75 265.34 17082.69 88888.00 2019-08-12 10:43:54.000 224 33854.73 265.33 17082.68 88888.00 2019-08-12 10:43:55.000 224 33854.72 265.34 17082.67 37921.44 2019-08-12 10:43:56.000 224 33854.68 265.35 17082.67 88888.00 2019-08-12 10:43:57.000 224 33854.67 265.35 17082.67 88888.00 2019-08-12 10:43:58.000 224 33854.64 265.40 17082.71 88888.00 2019-08-12 10:43:59.000 224 33854.69 265.39 17082.73 88888.00 2019-08-12 10:44:00.000 224 33854.66 265.40 17082.70 37921.39 2019-08-12 10:44:01.000 224 33854.61 265.38 17082.67 88888.00 2019-08-12 10:44:02.000 224 33854.61 265.42 17082.67 88888.00 2019-08-12 10:44:03.000 224 33854.63 265.39 17082.66 88888.00 2019-08-12 10:44:04.000 224 33854.57 265.32 17082.66 88888.00 2019-08-12 10:44:05.000 224 33854.54 265.36 17082.66 37921.44 2019-08-12 10:44:06.000 224 33854.53 265.37 17082.64 88888.00 2019-08-12 10:44:07.000 224 33854.55 265.33 17082.66 88888.00 2019-08-12 10:44:08.000 224 33854.53 265.32 17082.68 88888.00 2019-08-12 10:44:09.000 224 33854.49 265.35 17082.67 88888.00 2019-08-12 10:44:10.000 224 33854.46 265.34 17082.66 37921.29 2019-08-12 10:44:11.000 224 33854.43 265.31 17082.65 88888.00 2019-08-12 10:44:12.000 224 33854.41 265.30 17082.67 88888.00 2019-08-12 10:44:13.000 224 33854.43 265.30 17082.68 88888.00 2019-08-12 10:44:14.000 224 33854.43 265.32 17082.64 88888.00 2019-08-12 10:44:15.000 224 33854.41 265.34 17082.63 37921.30 2019-08-12 10:44:16.000 224 33854.40 265.34 17082.68 88888.00 2019-08-12 10:44:17.000 224 33854.36 265.38 17082.67 88888.00 2019-08-12 10:44:18.000 224 33854.33 265.38 17082.69 88888.00 2019-08-12 10:44:19.000 224 33854.34 265.38 17082.66 88888.00 2019-08-12 10:44:20.000 224 33854.32 265.39 17082.70 37921.26 2019-08-12 10:44:21.000 224 33854.34 265.39 17082.69 88888.00 2019-08-12 10:44:22.000 224 33854.33 265.38 17082.70 88888.00 2019-08-12 10:44:23.000 224 33854.34 265.34 17082.68 88888.00 2019-08-12 10:44:24.000 224 33854.35 265.35 17082.65 88888.00 2019-08-12 10:44:25.000 224 33854.35 265.35 17082.66 37921.18 2019-08-12 10:44:26.000 224 33854.35 265.35 17082.65 88888.00 2019-08-12 10:44:27.000 224 33854.35 265.37 17082.66 88888.00 2019-08-12 10:44:28.000 224 33854.33 265.37 17082.68 88888.00 2019-08-12 10:44:29.000 224 33854.34 265.34 17082.68 88888.00 2019-08-12 10:44:30.000 224 33854.34 265.33 17082.67 37921.12 2019-08-12 10:44:31.000 224 33854.36 265.33 17082.69 88888.00 2019-08-12 10:44:32.000 224 33854.37 265.32 17082.73 88888.00 2019-08-12 10:44:33.000 224 33854.38 265.34 17082.75 88888.00 2019-08-12 10:44:34.000 224 33854.38 265.31 17082.74 88888.00 2019-08-12 10:44:35.000 224 33854.35 265.32 17082.73 37921.14 2019-08-12 10:44:36.000 224 33854.32 265.33 17082.74 88888.00 2019-08-12 10:44:37.000 224 33854.29 265.31 17082.75 88888.00 2019-08-12 10:44:38.000 224 33854.30 265.30 17082.75 88888.00 2019-08-12 10:44:39.000 224 33854.29 265.33 17082.74 88888.00 2019-08-12 10:44:40.000 224 33854.30 265.34 17082.70 37921.13 2019-08-12 10:44:41.000 224 33854.31 265.32 17082.72 88888.00 2019-08-12 10:44:42.000 224 33854.31 265.33 17082.74 88888.00 2019-08-12 10:44:43.000 224 33854.30 265.33 17082.72 88888.00 2019-08-12 10:44:44.000 224 33854.30 265.35 17082.75 88888.00 2019-08-12 10:44:45.000 224 33854.30 265.36 17082.79 37921.23 2019-08-12 10:44:46.000 224 33854.29 265.31 17082.73 88888.00 2019-08-12 10:44:47.000 224 33854.28 265.28 17082.77 88888.00 2019-08-12 10:44:48.000 224 33854.29 265.29 17082.73 88888.00 2019-08-12 10:44:49.000 224 33854.29 265.28 17082.72 88888.00 2019-08-12 10:44:50.000 224 33854.24 265.31 17082.75 37921.09 2019-08-12 10:44:51.000 224 33854.21 265.34 17082.77 88888.00 2019-08-12 10:44:52.000 224 33854.24 265.35 17082.79 88888.00 2019-08-12 10:44:53.000 224 33854.25 265.35 17082.78 88888.00 2019-08-12 10:44:54.000 224 33854.20 265.36 17082.76 88888.00 2019-08-12 10:44:55.000 224 33854.21 265.37 17082.78 37921.15 2019-08-12 10:44:56.000 224 33854.23 265.38 17082.85 88888.00 2019-08-12 10:44:57.000 224 33854.20 265.37 17082.84 88888.00 2019-08-12 10:44:58.000 224 33854.17 265.36 17082.79 88888.00 2019-08-12 10:44:59.000 224 33854.19 265.34 17082.75 88888.00 2019-08-12 10:45:00.000 224 33854.14 265.32 17082.76 37921.06 2019-08-12 10:45:01.000 224 33854.15 265.32 17082.76 88888.00 2019-08-12 10:45:02.000 224 33854.14 265.30 17082.81 88888.00 2019-08-12 10:45:03.000 224 33854.12 265.32 17082.82 88888.00 2019-08-12 10:45:04.000 224 33854.16 265.32 17082.81 88888.00 2019-08-12 10:45:05.000 224 33854.18 265.33 17082.84 37921.06 2019-08-12 10:45:06.000 224 33854.18 265.29 17082.82 88888.00 2019-08-12 10:45:07.000 224 33854.15 265.31 17082.79 88888.00 2019-08-12 10:45:08.000 224 33854.18 265.31 17082.77 88888.00 2019-08-12 10:45:09.000 224 33854.20 265.34 17082.77 88888.00 2019-08-12 10:45:10.000 224 33854.19 265.32 17082.78 37921.01 2019-08-12 10:45:11.000 224 33854.23 265.31 17082.80 88888.00 2019-08-12 10:45:12.000 224 33854.21 265.32 17082.83 88888.00 2019-08-12 10:45:13.000 224 33854.25 265.33 17082.86 88888.00 2019-08-12 10:45:14.000 224 33854.27 265.27 17082.84 88888.00 2019-08-12 10:45:15.000 224 33854.29 265.21 17082.86 37921.10 2019-08-12 10:45:16.000 224 33854.29 265.20 17082.89 88888.00 2019-08-12 10:45:17.000 224 33854.32 265.21 17082.89 88888.00 2019-08-12 10:45:18.000 224 33854.30 265.17 17082.85 88888.00 2019-08-12 10:45:19.000 224 33854.29 265.20 17082.89 88888.00 2019-08-12 10:45:20.000 224 33854.30 265.23 17082.88 37921.13 2019-08-12 10:45:21.000 224 33854.29 265.23 17082.82 88888.00 2019-08-12 10:45:22.000 224 33854.29 265.21 17082.82 88888.00 2019-08-12 10:45:23.000 224 33854.32 265.20 17082.84 88888.00 2019-08-12 10:45:24.000 224 33854.32 265.20 17082.89 88888.00 2019-08-12 10:45:25.000 224 33854.33 265.19 17082.90 37921.07 2019-08-12 10:45:26.000 224 33854.31 265.13 17082.88 88888.00 2019-08-12 10:45:27.000 224 33854.29 265.14 17082.88 88888.00 2019-08-12 10:45:28.000 224 33854.29 265.11 17082.92 88888.00 2019-08-12 10:45:29.000 224 33854.31 265.11 17082.90 88888.00 2019-08-12 10:45:30.000 224 33854.35 265.11 17082.91 37921.22 2019-08-12 10:45:31.000 224 33854.38 265.09 17082.92 88888.00 2019-08-12 10:45:32.000 224 33854.38 265.11 17082.94 88888.00 2019-08-12 10:45:33.000 224 33854.42 265.10 17082.93 88888.00 2019-08-12 10:45:34.000 224 33854.42 265.07 17082.92 88888.00 2019-08-12 10:45:35.000 224 33854.44 265.07 17082.92 37921.13 2019-08-12 10:45:36.000 224 33854.42 265.08 17082.94 88888.00 2019-08-12 10:45:37.000 224 33854.46 265.08 17082.95 88888.00 2019-08-12 10:45:38.000 224 33854.49 265.06 17082.97 88888.00 2019-08-12 10:45:39.000 224 33854.50 265.07 17082.95 88888.00 2019-08-12 10:45:40.000 224 33854.48 265.09 17082.94 37921.28 2019-08-12 10:45:41.000 224 33854.47 265.08 17082.94 88888.00 2019-08-12 10:45:42.000 224 33854.47 265.08 17082.94 88888.00 2019-08-12 10:45:43.000 224 33854.47 265.09 17082.93 88888.00 2019-08-12 10:45:44.000 224 33854.50 265.06 17082.92 88888.00 2019-08-12 10:45:45.000 224 33854.51 265.06 17082.91 37921.34 2019-08-12 10:45:46.000 224 33854.52 265.09 17082.88 88888.00 2019-08-12 10:45:47.000 224 33854.51 265.14 17082.90 88888.00 2019-08-12 10:45:48.000 224 33854.48 265.14 17082.94 88888.00 2019-08-12 10:45:49.000 224 33854.46 265.11 17082.92 88888.00 2019-08-12 10:45:50.000 224 33854.51 265.10 17082.98 37921.30 2019-08-12 10:45:51.000 224 33854.48 265.08 17082.96 88888.00 2019-08-12 10:45:52.000 224 33854.46 265.03 17082.94 88888.00 2019-08-12 10:45:53.000 224 33854.46 265.05 17082.94 88888.00 2019-08-12 10:45:54.000 224 33854.44 265.02 17082.94 88888.00 2019-08-12 10:45:55.000 224 33854.43 264.96 17082.95 37921.35 2019-08-12 10:45:56.000 224 33854.39 264.98 17082.94 88888.00 2019-08-12 10:45:57.000 224 33854.42 264.98 17082.95 88888.00 2019-08-12 10:45:58.000 224 33854.43 264.99 17082.93 88888.00 2019-08-12 10:45:59.000 224 33854.42 265.00 17082.95 88888.00 2019-08-12 10:46:00.000 224 33854.42 265.02 17082.94 37921.34 2019-08-12 10:46:01.000 224 33854.39 265.02 17082.97 88888.00 2019-08-12 10:46:02.000 224 33854.34 264.97 17082.95 88888.00 2019-08-12 10:46:03.000 224 33854.36 264.98 17082.96 88888.00 2019-08-12 10:46:04.000 224 33854.38 264.99 17082.94 88888.00 2019-08-12 10:46:05.000 224 33854.39 264.99 17082.93 37921.30 2019-08-12 10:46:06.000 224 33854.38 264.97 17082.95 88888.00 2019-08-12 10:46:07.000 224 33854.41 265.00 17082.97 88888.00 2019-08-12 10:46:08.000 224 33854.40 265.00 17082.96 88888.00 2019-08-12 10:46:09.000 224 33854.36 265.02 17082.96 88888.00 2019-08-12 10:46:10.000 224 33854.38 265.04 17082.93 37921.23 2019-08-12 10:46:11.000 224 33854.36 265.05 17082.94 88888.00 2019-08-12 10:46:12.000 224 33854.36 265.00 17082.95 88888.00 2019-08-12 10:46:13.000 224 33854.33 264.96 17082.96 88888.00 2019-08-12 10:46:14.000 224 33854.32 265.02 17082.94 88888.00 2019-08-12 10:46:15.000 224 33854.35 265.02 17082.93 37921.28 2019-08-12 10:46:16.000 224 33854.36 265.02 17082.95 88888.00 2019-08-12 10:46:17.000 224 33854.33 265.03 17082.97 88888.00 2019-08-12 10:46:18.000 224 33854.32 265.03 17082.97 88888.00 2019-08-12 10:46:19.000 224 33854.36 265.02 17082.99 88888.00 2019-08-12 10:46:20.000 224 33854.45 265.02 17083.00 37921.22 2019-08-12 10:46:21.000 224 33854.44 264.99 17083.01 88888.00 2019-08-12 10:46:22.000 224 33854.43 264.99 17082.99 88888.00 2019-08-12 10:46:23.000 224 33854.39 265.02 17082.93 88888.00 2019-08-12 10:46:24.000 224 33854.41 265.03 17082.93 88888.00 2019-08-12 10:46:25.000 224 33854.43 265.03 17082.94 37921.31 2019-08-12 10:46:26.000 224 33854.38 264.97 17082.98 88888.00 2019-08-12 10:46:27.000 224 33854.36 264.99 17082.98 88888.00 2019-08-12 10:46:28.000 224 33854.36 264.98 17082.92 88888.00 2019-08-12 10:46:29.000 224 33854.35 264.98 17082.93 88888.00 2019-08-12 10:46:30.000 224 33854.33 265.00 17082.94 37921.18 2019-08-12 10:46:31.000 224 33854.37 265.02 17083.00 88888.00 2019-08-12 10:46:32.000 224 33854.32 265.02 17083.00 88888.00 2019-08-12 10:46:33.000 224 33854.33 265.04 17083.00 88888.00 2019-08-12 10:46:34.000 224 33854.32 265.01 17082.96 88888.00 2019-08-12 10:46:35.000 224 33854.37 265.03 17082.95 37921.28 2019-08-12 10:46:36.000 224 33854.31 264.99 17082.96 88888.00 2019-08-12 10:46:37.000 224 33854.34 265.00 17082.94 88888.00 2019-08-12 10:46:38.000 224 33854.31 265.00 17082.94 88888.00 2019-08-12 10:46:39.000 224 33854.30 264.98 17082.95 88888.00 2019-08-12 10:46:40.000 224 33854.29 264.98 17082.96 37921.30 2019-08-12 10:46:41.000 224 33854.26 264.95 17082.96 88888.00 2019-08-12 10:46:42.000 224 33854.28 264.99 17082.99 88888.00 2019-08-12 10:46:43.000 224 33854.29 265.00 17082.99 88888.00 2019-08-12 10:46:44.000 224 33854.31 264.96 17083.00 88888.00 2019-08-12 10:46:45.000 224 33854.31 264.96 17083.01 37921.32 2019-08-12 10:46:46.000 224 33854.27 264.95 17083.04 88888.00 2019-08-12 10:46:47.000 224 33854.28 264.94 17083.04 88888.00 2019-08-12 10:46:48.000 224 33854.27 264.98 17083.05 88888.00 2019-08-12 10:46:49.000 224 33854.32 264.96 17083.04 88888.00 2019-08-12 10:46:50.000 224 33854.29 264.98 17083.06 37921.33 2019-08-12 10:46:51.000 224 33854.25 264.99 17083.04 88888.00 2019-08-12 10:46:52.000 224 33854.24 264.97 17083.01 88888.00 2019-08-12 10:46:53.000 224 33854.26 264.92 17083.07 88888.00 2019-08-12 10:46:54.000 224 33854.27 264.95 17083.08 88888.00 2019-08-12 10:46:55.000 224 33854.27 264.94 17083.07 37921.37 2019-08-12 10:46:56.000 224 33854.30 264.91 17083.06 88888.00 2019-08-12 10:46:57.000 224 33854.33 264.92 17083.06 88888.00 2019-08-12 10:46:58.000 224 33854.35 264.91 17083.05 88888.00 2019-08-12 10:46:59.000 224 33854.35 264.92 17083.03 88888.00 2019-08-12 10:47:00.000 224 33854.35 264.92 17083.07 37921.33 2019-08-12 10:47:01.000 224 33854.33 264.95 17083.10 88888.00 2019-08-12 10:47:02.000 224 33854.36 264.94 17083.09 88888.00 2019-08-12 10:47:03.000 224 33854.36 264.94 17083.08 88888.00 2019-08-12 10:47:04.000 224 33854.36 264.90 17083.06 88888.00 2019-08-12 10:47:05.000 224 33854.36 264.95 17083.08 37921.21 2019-08-12 10:47:06.000 224 33854.34 264.96 17083.08 88888.00 2019-08-12 10:47:07.000 224 33854.33 264.96 17083.09 88888.00 2019-08-12 10:47:08.000 224 33854.36 264.98 17083.14 88888.00 2019-08-12 10:47:09.000 224 33854.36 265.04 17083.11 88888.00 2019-08-12 10:47:10.000 224 33854.36 265.02 17083.12 37921.31 2019-08-12 10:47:11.000 224 33854.40 265.02 17083.17 88888.00 2019-08-12 10:47:12.000 224 33854.43 265.01 17083.17 88888.00 2019-08-12 10:47:13.000 224 33854.41 264.96 17083.11 88888.00 2019-08-12 10:47:14.000 224 33854.44 264.96 17083.08 88888.00 2019-08-12 10:47:15.000 224 33854.42 264.97 17083.07 37921.30 2019-08-12 10:47:16.000 224 33854.44 264.98 17083.08 88888.00 2019-08-12 10:47:17.000 224 33854.41 265.01 17083.10 88888.00 2019-08-12 10:47:18.000 224 33854.45 264.97 17083.08 88888.00 2019-08-12 10:47:19.000 224 33854.43 264.91 17083.08 88888.00 2019-08-12 10:47:20.000 224 33854.40 264.91 17083.08 37921.35 2019-08-12 10:47:21.000 224 33854.45 264.96 17083.08 88888.00 2019-08-12 10:47:22.000 224 33854.48 264.94 17083.09 88888.00 2019-08-12 10:47:23.000 224 33854.50 264.94 17083.12 88888.00 2019-08-12 10:47:24.000 224 33854.46 264.94 17083.13 88888.00 2019-08-12 10:47:25.000 224 33854.45 264.94 17083.09 37921.45 2019-08-12 10:47:26.000 224 33854.44 264.95 17083.12 88888.00 2019-08-12 10:47:27.000 224 33854.45 264.94 17083.10 88888.00 2019-08-12 10:47:28.000 224 33854.47 264.93 17083.11 88888.00 2019-08-12 10:47:29.000 224 33854.50 264.93 17083.16 88888.00 2019-08-12 10:47:30.000 224 33854.51 264.94 17083.11 37921.43 2019-08-12 10:47:31.000 224 33854.53 264.96 17083.08 88888.00 2019-08-12 10:47:32.000 224 33854.54 264.97 17083.06 88888.00 2019-08-12 10:47:33.000 224 33854.53 264.98 17083.07 88888.00 2019-08-12 10:47:34.000 224 33854.54 265.01 17083.07 88888.00 2019-08-12 10:47:35.000 224 33854.55 264.99 17083.09 37921.45 2019-08-12 10:47:36.000 224 33854.51 265.00 17083.11 88888.00 2019-08-12 10:47:37.000 224 33854.53 264.97 17083.13 88888.00 2019-08-12 10:47:38.000 224 33854.55 264.96 17083.11 88888.00 2019-08-12 10:47:39.000 224 33854.50 264.91 17083.13 88888.00 2019-08-12 10:47:40.000 224 33854.51 264.90 17083.11 37921.50 2019-08-12 10:47:41.000 224 33854.55 264.95 17083.09 88888.00 2019-08-12 10:47:42.000 224 33854.58 264.94 17083.06 88888.00 2019-08-12 10:47:43.000 224 33854.59 264.95 17083.04 88888.00 2019-08-12 10:47:44.000 224 33854.56 264.95 17083.05 88888.00 2019-08-12 10:47:45.000 224 33854.58 264.94 17083.07 37921.49 2019-08-12 10:47:46.000 224 33854.55 264.94 17083.06 88888.00 2019-08-12 10:47:47.000 224 33854.58 264.91 17083.04 88888.00 2019-08-12 10:47:48.000 224 33854.53 264.93 17083.08 88888.00 2019-08-12 10:47:49.000 224 33854.54 264.93 17083.10 88888.00 2019-08-12 10:47:50.000 224 33854.53 264.93 17083.05 37921.50 2019-08-12 10:47:51.000 224 33854.59 264.91 17083.04 88888.00 2019-08-12 10:47:52.000 224 33854.62 264.89 17083.05 88888.00 2019-08-12 10:47:53.000 224 33854.63 264.92 17083.07 88888.00 2019-08-12 10:47:54.000 224 33854.64 264.93 17083.09 88888.00 2019-08-12 10:47:55.000 224 33854.67 264.92 17083.11 37921.52 2019-08-12 10:47:56.000 224 33854.65 264.93 17083.10 88888.00 2019-08-12 10:47:57.000 224 33854.68 264.93 17083.08 88888.00 2019-08-12 10:47:58.000 224 33854.68 264.95 17083.10 88888.00 2019-08-12 10:47:59.000 224 33854.70 264.98 17083.08 88888.00 2019-08-12 10:48:00.000 224 33854.66 264.99 17083.05 37921.58 2019-08-12 10:48:01.000 224 33854.71 265.01 17083.06 88888.00 2019-08-12 10:48:02.000 224 33854.69 265.03 17083.08 88888.00 2019-08-12 10:48:03.000 224 33854.68 265.05 17083.06 88888.00 2019-08-12 10:48:04.000 224 33854.68 265.02 17083.08 88888.00 2019-08-12 10:48:05.000 224 33854.66 265.00 17083.07 37921.64 2019-08-12 10:48:06.000 224 33854.63 265.00 17083.06 88888.00 2019-08-12 10:48:07.000 224 33854.66 264.98 17083.11 88888.00 2019-08-12 10:48:08.000 224 33854.67 265.02 17083.12 88888.00 2019-08-12 10:48:09.000 224 33854.70 265.04 17083.14 88888.00 2019-08-12 10:48:10.000 224 33854.74 265.02 17083.11 37921.62 2019-08-12 10:48:11.000 224 33854.77 265.00 17083.08 88888.00 2019-08-12 10:48:12.000 224 33854.72 264.98 17083.10 88888.00 2019-08-12 10:48:13.000 224 33854.72 264.97 17083.13 88888.00 2019-08-12 10:48:14.000 224 33854.71 264.97 17083.11 88888.00 2019-08-12 10:48:15.000 224 33854.69 264.97 17083.12 37921.61 2019-08-12 10:48:16.000 224 33854.70 264.94 17083.14 88888.00 2019-08-12 10:48:17.000 224 33854.72 264.94 17083.17 88888.00 2019-08-12 10:48:18.000 224 33854.73 264.95 17083.19 88888.00 2019-08-12 10:48:19.000 224 33854.73 264.98 17083.20 88888.00 2019-08-12 10:48:20.000 224 33854.75 265.03 17083.21 37921.59 2019-08-12 10:48:21.000 224 33854.76 265.07 17083.23 88888.00 2019-08-12 10:48:22.000 224 33854.74 265.04 17083.16 88888.00 2019-08-12 10:48:23.000 224 33854.75 265.02 17083.14 88888.00 2019-08-12 10:48:24.000 224 33854.75 265.02 17083.15 88888.00 2019-08-12 10:48:25.000 224 33854.75 265.04 17083.16 37921.67 2019-08-12 10:48:26.000 224 33854.73 265.03 17083.14 88888.00 2019-08-12 10:48:27.000 224 33854.79 264.98 17083.16 88888.00 2019-08-12 10:48:28.000 224 33854.75 265.01 17083.13 88888.00 2019-08-12 10:48:29.000 224 33854.75 265.05 17083.13 88888.00 2019-08-12 10:48:30.000 224 33854.74 265.04 17083.12 37921.70 2019-08-12 10:48:31.000 224 33854.73 265.01 17083.11 88888.00 2019-08-12 10:48:32.000 224 33854.72 264.99 17083.13 88888.00 2019-08-12 10:48:33.000 224 33854.72 265.00 17083.12 88888.00 2019-08-12 10:48:34.000 224 33854.75 265.00 17083.10 88888.00 2019-08-12 10:48:35.000 224 33854.77 265.01 17083.14 37921.70 2019-08-12 10:48:36.000 224 33854.75 265.04 17083.13 88888.00 2019-08-12 10:48:37.000 224 33854.74 265.04 17083.16 88888.00 2019-08-12 10:48:38.000 224 33854.83 265.03 17083.14 88888.00 2019-08-12 10:48:39.000 224 33854.87 265.06 17083.16 88888.00 2019-08-12 10:48:40.000 224 33854.85 265.05 17083.18 37921.70 2019-08-12 10:48:41.000 224 33854.87 265.03 17083.19 88888.00 2019-08-12 10:48:42.000 224 33854.85 265.01 17083.17 88888.00 2019-08-12 10:48:43.000 224 33854.83 265.03 17083.16 88888.00 2019-08-12 10:48:44.000 224 33854.82 265.02 17083.15 88888.00 2019-08-12 10:48:45.000 224 33854.81 265.01 17083.13 37921.71 2019-08-12 10:48:46.000 224 33854.86 265.05 17083.13 88888.00 2019-08-12 10:48:47.000 224 33854.85 265.07 17083.15 88888.00 2019-08-12 10:48:48.000 224 33854.88 265.04 17083.12 88888.00 2019-08-12 10:48:49.000 224 33854.87 265.04 17083.14 88888.00 2019-08-12 10:48:50.000 224 33854.87 265.04 17083.17 37921.71 2019-08-12 10:48:51.000 224 33854.88 265.05 17083.12 88888.00 2019-08-12 10:48:52.000 224 33854.91 265.01 17083.11 88888.00 2019-08-12 10:48:53.000 224 33854.96 265.01 17083.11 88888.00 2019-08-12 10:48:54.000 224 33854.92 265.05 17083.10 88888.00 2019-08-12 10:48:55.000 224 33854.92 265.06 17083.08 37921.80 2019-08-12 10:48:56.000 224 33854.93 265.08 17083.08 88888.00 2019-08-12 10:48:57.000 224 33854.94 265.07 17083.10 88888.00 2019-08-12 10:48:58.000 224 33854.93 265.07 17083.10 88888.00 2019-08-12 10:48:59.000 224 33854.87 265.05 17083.08 88888.00 2019-08-12 10:49:00.000 224 33854.85 265.05 17083.10 37921.70 2019-08-12 10:49:01.000 224 33854.86 265.09 17083.12 88888.00 2019-08-12 10:49:02.000 224 33854.90 265.06 17083.10 88888.00 2019-08-12 10:49:03.000 224 33854.88 265.04 17083.10 88888.00 2019-08-12 10:49:04.000 224 33854.85 265.06 17083.10 88888.00 2019-08-12 10:49:05.000 224 33854.87 265.07 17083.09 37921.83 2019-08-12 10:49:06.000 224 33854.88 265.03 17083.08 88888.00 2019-08-12 10:49:07.000 224 33854.87 265.09 17083.09 88888.00 2019-08-12 10:49:08.000 224 33854.86 265.08 17083.09 88888.00 2019-08-12 10:49:09.000 224 33854.87 265.08 17083.13 88888.00 2019-08-12 10:49:10.000 224 33854.84 265.05 17083.17 37921.84 2019-08-12 10:49:11.000 224 33854.85 265.06 17083.20 88888.00 2019-08-12 10:49:12.000 224 33854.87 265.07 17083.20 88888.00 2019-08-12 10:49:13.000 224 33854.85 265.08 17083.15 88888.00 2019-08-12 10:49:14.000 224 33854.87 265.09 17083.17 88888.00 2019-08-12 10:49:15.000 224 33854.87 265.07 17083.20 37921.87 2019-08-12 10:49:16.000 224 33854.88 265.04 17083.20 88888.00 2019-08-12 10:49:17.000 224 33854.90 265.02 17083.21 88888.00 2019-08-12 10:49:18.000 224 33854.90 265.00 17083.17 88888.00 2019-08-12 10:49:19.000 224 33854.94 265.01 17083.22 88888.00 2019-08-12 10:49:20.000 224 33854.92 265.07 17083.17 37921.82 2019-08-12 10:49:21.000 224 33854.89 265.08 17083.18 88888.00 2019-08-12 10:49:22.000 224 33854.90 265.07 17083.20 88888.00 2019-08-12 10:49:23.000 224 33854.93 265.05 17083.20 88888.00 2019-08-12 10:49:24.000 224 33854.94 265.06 17083.19 88888.00 2019-08-12 10:49:25.000 224 33854.94 265.06 17083.18 37921.85 2019-08-12 10:49:26.000 224 33854.94 265.07 17083.17 88888.00 2019-08-12 10:49:27.000 224 33854.91 265.10 17083.18 88888.00 2019-08-12 10:49:28.000 224 33854.89 265.09 17083.17 88888.00 2019-08-12 10:49:29.000 224 33854.92 265.03 17083.18 88888.00 2019-08-12 10:49:30.000 224 33854.94 265.02 17083.13 37921.86 2019-08-12 10:49:31.000 224 33854.93 265.05 17083.10 88888.00 2019-08-12 10:49:32.000 224 33854.95 265.04 17083.13 88888.00 2019-08-12 10:49:33.000 224 33854.98 265.07 17083.14 88888.00 2019-08-12 10:49:34.000 224 33855.01 265.07 17083.16 88888.00 2019-08-12 10:49:35.000 224 33855.01 265.09 17083.22 37921.88 2019-08-12 10:49:36.000 224 33855.04 265.05 17083.20 88888.00 2019-08-12 10:49:37.000 224 33855.06 265.05 17083.21 88888.00 2019-08-12 10:49:38.000 224 33855.05 265.04 17083.17 88888.00 2019-08-12 10:49:39.000 224 33855.03 265.03 17083.19 88888.00 2019-08-12 10:49:40.000 224 33855.06 265.01 17083.17 37921.90 2019-08-12 10:49:41.000 224 33855.06 264.98 17083.19 88888.00 2019-08-12 10:49:42.000 224 33855.05 264.98 17083.23 88888.00 2019-08-12 10:49:43.000 224 33855.10 265.01 17083.18 88888.00 2019-08-12 10:49:44.000 224 33855.11 265.01 17083.16 88888.00 2019-08-12 10:49:45.000 224 33855.14 264.98 17083.19 37921.97 2019-08-12 10:49:46.000 224 33855.10 264.96 17083.23 88888.00 2019-08-12 10:49:47.000 224 33855.09 264.99 17083.20 88888.00 2019-08-12 10:49:48.000 224 33855.10 264.98 17083.19 88888.00 2019-08-12 10:49:49.000 224 33855.11 264.96 17083.17 88888.00 2019-08-12 10:49:50.000 224 33855.09 265.00 17083.16 37921.97 2019-08-12 10:49:51.000 224 33855.10 265.01 17083.22 88888.00 2019-08-12 10:49:52.000 224 33855.13 264.96 17083.21 88888.00 2019-08-12 10:49:53.000 224 33855.16 264.95 17083.21 88888.00 2019-08-12 10:49:54.000 224 33855.18 264.96 17083.23 88888.00 2019-08-12 10:49:55.000 224 33855.18 264.97 17083.22 37922.09 2019-08-12 10:49:56.000 224 33855.17 264.97 17083.19 88888.00 2019-08-12 10:49:57.000 224 33855.19 264.95 17083.18 88888.00 2019-08-12 10:49:58.000 224 33855.23 264.95 17083.22 88888.00 2019-08-12 10:49:59.000 224 33855.20 264.94 17083.22 88888.00 2019-08-12 10:50:00.000 224 33855.16 264.97 17083.22 37922.02 2019-08-12 10:50:01.000 224 33855.18 264.97 17083.23 88888.00 2019-08-12 10:50:02.000 224 33855.20 264.96 17083.21 88888.00 2019-08-12 10:50:03.000 224 33855.22 264.96 17083.18 88888.00 2019-08-12 10:50:04.000 224 33855.24 264.94 17083.18 88888.00 2019-08-12 10:50:05.000 224 33855.27 264.93 17083.18 37922.13 2019-08-12 10:50:06.000 224 33855.24 264.93 17083.16 88888.00 2019-08-12 10:50:07.000 224 33855.24 264.92 17083.16 88888.00 2019-08-12 10:50:08.000 224 33855.25 264.93 17083.18 88888.00 2019-08-12 10:50:09.000 224 33855.20 264.94 17083.20 88888.00 2019-08-12 10:50:10.000 224 33855.25 264.94 17083.22 37922.23 2019-08-12 10:50:11.000 224 33855.26 264.91 17083.22 88888.00 2019-08-12 10:50:12.000 224 33855.28 264.93 17083.23 88888.00 2019-08-12 10:50:13.000 224 33855.29 264.92 17083.20 88888.00 2019-08-12 10:50:14.000 224 33855.31 264.92 17083.20 88888.00 2019-08-12 10:50:15.000 224 33855.30 264.89 17083.19 37922.19 2019-08-12 10:50:16.000 224 33855.28 264.89 17083.20 88888.00 2019-08-12 10:50:17.000 224 33855.32 264.89 17083.18 88888.00 2019-08-12 10:50:18.000 224 33855.29 264.86 17083.18 88888.00 2019-08-12 10:50:19.000 224 33855.29 264.85 17083.20 88888.00 2019-08-12 10:50:20.000 224 33855.32 264.83 17083.18 37922.20 2019-08-12 10:50:21.000 224 33855.34 264.85 17083.18 88888.00 2019-08-12 10:50:22.000 224 33855.35 264.90 17083.19 88888.00 2019-08-12 10:50:23.000 224 33855.41 264.93 17083.18 88888.00 2019-08-12 10:50:24.000 224 33855.39 264.90 17083.18 88888.00 2019-08-12 10:50:25.000 224 33855.38 264.84 17083.18 37922.26 2019-08-12 10:50:26.000 224 33855.41 264.82 17083.17 88888.00 2019-08-12 10:50:27.000 224 33855.41 264.84 17083.18 88888.00 2019-08-12 10:50:28.000 224 33855.39 264.87 17083.17 88888.00 2019-08-12 10:50:29.000 224 33855.42 264.82 17083.19 88888.00 2019-08-12 10:50:30.000 224 33855.48 264.80 17083.20 37922.31 2019-08-12 10:50:31.000 224 33855.50 264.79 17083.18 88888.00 2019-08-12 10:50:32.000 224 33855.48 264.77 17083.17 88888.00 2019-08-12 10:50:33.000 224 33855.48 264.81 17083.13 88888.00 2019-08-12 10:50:34.000 224 33855.51 264.83 17083.17 88888.00 2019-08-12 10:50:35.000 224 33855.47 264.81 17083.22 37922.39 2019-08-12 10:50:36.000 224 33855.44 264.84 17083.24 88888.00 2019-08-12 10:50:37.000 224 33855.45 264.82 17083.24 88888.00 2019-08-12 10:50:38.000 224 33855.48 264.83 17083.16 88888.00 2019-08-12 10:50:39.000 224 33855.50 264.83 17083.20 88888.00 2019-08-12 10:50:40.000 224 33855.50 264.83 17083.25 37922.42 2019-08-12 10:50:41.000 224 33855.50 264.84 17083.26 88888.00 2019-08-12 10:50:42.000 224 33855.53 264.80 17083.23 88888.00 2019-08-12 10:50:43.000 224 33855.53 264.80 17083.26 88888.00 2019-08-12 10:50:44.000 224 33855.52 264.82 17083.25 88888.00 2019-08-12 10:50:45.000 224 33855.55 264.82 17083.25 37922.40 2019-08-12 10:50:46.000 224 33855.59 264.82 17083.21 88888.00 2019-08-12 10:50:47.000 224 33855.57 264.85 17083.17 88888.00 2019-08-12 10:50:48.000 224 33855.55 264.85 17083.21 88888.00 2019-08-12 10:50:49.000 224 33855.56 264.87 17083.20 88888.00 2019-08-12 10:50:50.000 224 33855.57 264.88 17083.20 37922.50 2019-08-12 10:50:51.000 224 33855.57 264.86 17083.21 88888.00 2019-08-12 10:50:52.000 224 33855.57 264.84 17083.18 88888.00 2019-08-12 10:50:53.000 224 33855.58 264.85 17083.20 88888.00 2019-08-12 10:50:54.000 224 33855.59 264.82 17083.21 88888.00 2019-08-12 10:50:55.000 224 33855.63 264.79 17083.21 37922.44 2019-08-12 10:50:56.000 224 33855.68 264.79 17083.18 88888.00 2019-08-12 10:50:57.000 224 33855.63 264.80 17083.15 88888.00 2019-08-12 10:50:58.000 224 33855.63 264.79 17083.19 88888.00 2019-08-12 10:50:59.000 224 33855.67 264.78 17083.21 88888.00 2019-08-12 10:51:00.000 224 33855.64 264.73 17083.22 37922.52 2019-08-12 10:51:01.000 224 33855.62 264.74 17083.24 88888.00 2019-08-12 10:51:02.000 224 33855.59 264.74 17083.24 88888.00 2019-08-12 10:51:03.000 224 33855.62 264.75 17083.22 88888.00 2019-08-12 10:51:04.000 224 33855.64 264.74 17083.21 88888.00 2019-08-12 10:51:05.000 224 33855.64 264.72 17083.25 37922.53 2019-08-12 10:51:06.000 224 33855.63 264.73 17083.25 88888.00 2019-08-12 10:51:07.000 224 33855.64 264.73 17083.24 88888.00 2019-08-12 10:51:08.000 224 33855.62 264.76 17083.24 88888.00 2019-08-12 10:51:09.000 224 33855.63 264.76 17083.23 88888.00 2019-08-12 10:51:10.000 224 33855.63 264.74 17083.27 37922.49 2019-08-12 10:51:11.000 224 33855.62 264.73 17083.29 88888.00 2019-08-12 10:51:12.000 224 33855.57 264.72 17083.30 88888.00 2019-08-12 10:51:13.000 224 33855.59 264.73 17083.29 88888.00 2019-08-12 10:51:14.000 224 33855.65 264.74 17083.29 88888.00 2019-08-12 10:51:15.000 224 33855.65 264.73 17083.27 37922.55 2019-08-12 10:51:16.000 224 33855.63 264.73 17083.25 88888.00 2019-08-12 10:51:17.000 224 33855.66 264.74 17083.25 88888.00 2019-08-12 10:51:18.000 224 33855.65 264.76 17083.25 88888.00 2019-08-12 10:51:19.000 224 33855.66 264.74 17083.21 88888.00 2019-08-12 10:51:20.000 224 33855.65 264.70 17083.22 37922.53 2019-08-12 10:51:21.000 224 33855.64 264.71 17083.23 88888.00 2019-08-12 10:51:22.000 224 33855.65 264.69 17083.20 88888.00 2019-08-12 10:51:23.000 224 33855.62 264.64 17083.18 88888.00 2019-08-12 10:51:24.000 224 33855.63 264.68 17083.17 88888.00 2019-08-12 10:51:25.000 224 33855.65 264.75 17083.15 37922.60 2019-08-12 10:51:26.000 224 33855.66 264.72 17083.15 88888.00 2019-08-12 10:51:27.000 224 33855.64 264.74 17083.18 88888.00 2019-08-12 10:51:28.000 224 33855.62 264.73 17083.20 88888.00 2019-08-12 10:51:29.000 224 33855.65 264.72 17083.23 88888.00 2019-08-12 10:51:30.000 224 33855.66 264.71 17083.18 37922.51 2019-08-12 10:51:31.000 224 33855.67 264.69 17083.18 88888.00 2019-08-12 10:51:32.000 224 33855.69 264.67 17083.15 88888.00 2019-08-12 10:51:33.000 224 33855.71 264.66 17083.17 88888.00 2019-08-12 10:51:34.000 224 33855.68 264.68 17083.19 88888.00 2019-08-12 10:51:35.000 224 33855.71 264.72 17083.20 37922.63 2019-08-12 10:51:36.000 224 33855.73 264.71 17083.20 88888.00 2019-08-12 10:51:37.000 224 33855.77 264.68 17083.20 88888.00 2019-08-12 10:51:38.000 224 33855.79 264.72 17083.25 88888.00 2019-08-12 10:51:39.000 224 33855.79 264.73 17083.24 88888.00 2019-08-12 10:51:40.000 224 33855.81 264.74 17083.20 37922.67 2019-08-12 10:51:41.000 224 33855.82 264.72 17083.17 88888.00 2019-08-12 10:51:42.000 224 33855.81 264.68 17083.12 88888.00 2019-08-12 10:51:43.000 224 33855.83 264.68 17083.15 88888.00 2019-08-12 10:51:44.000 224 33855.82 264.68 17083.13 88888.00 2019-08-12 10:51:45.000 224 33855.82 264.69 17083.14 37922.78 2019-08-12 10:51:46.000 224 33855.85 264.66 17083.16 88888.00 2019-08-12 10:51:47.000 224 33855.83 264.65 17083.17 88888.00 2019-08-12 10:51:48.000 224 33855.86 264.69 17083.19 88888.00 2019-08-12 10:51:49.000 224 33855.88 264.68 17083.19 88888.00 2019-08-12 10:51:50.000 224 33855.87 264.62 17083.22 37922.73 2019-08-12 10:51:51.000 224 33855.86 264.65 17083.24 88888.00 2019-08-12 10:51:52.000 224 33855.85 264.66 17083.21 88888.00 2019-08-12 10:51:53.000 224 33855.84 264.62 17083.19 88888.00 2019-08-12 10:51:54.000 224 33855.85 264.60 17083.19 88888.00 2019-08-12 10:51:55.000 224 33855.86 264.56 17083.21 37922.81 2019-08-12 10:51:56.000 224 33855.88 264.56 17083.22 88888.00 2019-08-12 10:51:57.000 224 33855.87 264.55 17083.23 88888.00 2019-08-12 10:51:58.000 224 33855.85 264.57 17083.22 88888.00 2019-08-12 10:51:59.000 224 33855.89 264.56 17083.26 88888.00 2019-08-12 10:52:00.000 224 33855.87 264.54 17083.27 37922.85 2019-08-12 10:52:01.000 224 33855.84 264.55 17083.27 88888.00 2019-08-12 10:52:02.000 224 33855.83 264.59 17083.25 88888.00 2019-08-12 10:52:03.000 224 33855.86 264.63 17083.23 88888.00 2019-08-12 10:52:04.000 224 33855.89 264.59 17083.27 88888.00 2019-08-12 10:52:05.000 224 33855.89 264.56 17083.23 37922.78 2019-08-12 10:52:06.000 224 33855.87 264.55 17083.21 88888.00 2019-08-12 10:52:07.000 224 33855.91 264.56 17083.23 88888.00 2019-08-12 10:52:08.000 224 33855.87 264.58 17083.24 88888.00 2019-08-12 10:52:09.000 224 33855.86 264.58 17083.22 88888.00 2019-08-12 10:52:10.000 224 33855.92 264.55 17083.22 37922.87 2019-08-12 10:52:11.000 224 33855.95 264.49 17083.22 88888.00 2019-08-12 10:52:12.000 224 33855.91 264.51 17083.19 88888.00 2019-08-12 10:52:13.000 224 33855.91 264.52 17083.20 88888.00 2019-08-12 10:52:14.000 224 33855.94 264.56 17083.21 88888.00 2019-08-12 10:52:15.000 224 33855.99 264.58 17083.22 37922.84 2019-08-12 10:52:16.000 224 33855.98 264.56 17083.23 88888.00 2019-08-12 10:52:17.000 224 33855.94 264.56 17083.24 88888.00 2019-08-12 10:52:18.000 224 33856.00 264.55 17083.24 88888.00 2019-08-12 10:52:19.000 224 33856.02 264.52 17083.24 88888.00 2019-08-12 10:52:20.000 224 33855.99 264.55 17083.27 37922.93 2019-08-12 10:52:21.000 224 33856.00 264.60 17083.29 88888.00 2019-08-12 10:52:22.000 224 33856.00 264.53 17083.28 88888.00 2019-08-12 10:52:23.000 224 33856.03 264.51 17083.28 88888.00 2019-08-12 10:52:24.000 224 33856.02 264.51 17083.24 88888.00 2019-08-12 10:52:25.000 224 33856.06 264.51 17083.25 37922.90 2019-08-12 10:52:26.000 224 33856.03 264.48 17083.23 88888.00 2019-08-12 10:52:27.000 224 33856.02 264.45 17083.25 88888.00 2019-08-12 10:52:28.000 224 33856.02 264.47 17083.23 88888.00 2019-08-12 10:52:29.000 224 33856.06 264.52 17083.20 88888.00 2019-08-12 10:52:30.000 224 33856.10 264.51 17083.20 37923.05 2019-08-12 10:52:31.000 224 33856.11 264.45 17083.19 88888.00 2019-08-12 10:52:32.000 224 33856.09 264.45 17083.19 88888.00 2019-08-12 10:52:33.000 224 33856.08 264.42 17083.15 88888.00 2019-08-12 10:52:34.000 224 33856.09 264.46 17083.14 88888.00 2019-08-12 10:52:35.000 224 33856.09 264.49 17083.19 37923.05 2019-08-12 10:52:36.000 224 33856.04 264.45 17083.20 88888.00 2019-08-12 10:52:37.000 224 33856.07 264.49 17083.23 88888.00 2019-08-12 10:52:38.000 224 33856.07 264.52 17083.19 88888.00 2019-08-12 10:52:39.000 224 33856.09 264.52 17083.21 88888.00 2019-08-12 10:52:40.000 224 33856.08 264.53 17083.25 37923.04 2019-08-12 10:52:41.000 224 33856.09 264.52 17083.22 88888.00 2019-08-12 10:52:42.000 224 33856.09 264.48 17083.18 88888.00 2019-08-12 10:52:43.000 224 33856.11 264.46 17083.20 88888.00 2019-08-12 10:52:44.000 224 33856.09 264.47 17083.23 88888.00 2019-08-12 10:52:45.000 224 33856.07 264.46 17083.25 37923.04 2019-08-12 10:52:46.000 224 33856.12 264.47 17083.24 88888.00 2019-08-12 10:52:47.000 224 33856.17 264.44 17083.21 88888.00 2019-08-12 10:52:48.000 224 33856.21 264.41 17083.26 88888.00 2019-08-12 10:52:49.000 224 33856.22 264.42 17083.30 88888.00 2019-08-12 10:52:50.000 224 33856.22 264.39 17083.29 37923.13 2019-08-12 10:52:51.000 224 33856.22 264.40 17083.24 88888.00 2019-08-12 10:52:52.000 224 33856.22 264.41 17083.25 88888.00 2019-08-12 10:52:53.000 224 33856.19 264.39 17083.23 88888.00 2019-08-12 10:52:54.000 224 33856.18 264.41 17083.25 88888.00 2019-08-12 10:52:55.000 224 33856.20 264.40 17083.23 37923.12 2019-08-12 10:52:56.000 224 33856.20 264.37 17083.24 88888.00 2019-08-12 10:52:57.000 224 33856.17 264.37 17083.25 88888.00 2019-08-12 10:52:58.000 224 33856.21 264.42 17083.27 88888.00 2019-08-12 10:52:59.000 224 33856.23 264.41 17083.29 88888.00 2019-08-12 10:53:00.000 224 33856.23 264.36 17083.29 37923.11 2019-08-12 10:53:01.000 224 33856.21 264.39 17083.25 88888.00 2019-08-12 10:53:02.000 224 33856.24 264.38 17083.25 88888.00 2019-08-12 10:53:03.000 224 33856.21 264.35 17083.26 88888.00 2019-08-12 10:53:04.000 224 33856.22 264.31 17083.28 88888.00 2019-08-12 10:53:05.000 224 33856.24 264.35 17083.31 37923.21 2019-08-12 10:53:06.000 224 33856.25 264.33 17083.27 88888.00 2019-08-12 10:53:07.000 224 33856.26 264.32 17083.22 88888.00 2019-08-12 10:53:08.000 224 33856.24 264.32 17083.26 88888.00 2019-08-12 10:53:09.000 224 33856.26 264.32 17083.26 88888.00 2019-08-12 10:53:10.000 224 33856.27 264.26 17083.29 37923.18 2019-08-12 10:53:11.000 224 33856.31 264.23 17083.28 88888.00 2019-08-12 10:53:12.000 224 33856.30 264.23 17083.23 88888.00 2019-08-12 10:53:13.000 224 33856.32 264.26 17083.23 88888.00 2019-08-12 10:53:14.000 224 33856.32 264.23 17083.22 88888.00 2019-08-12 10:53:15.000 224 33856.36 264.28 17083.25 37923.27 2019-08-12 10:53:16.000 224 33856.35 264.25 17083.26 88888.00 2019-08-12 10:53:17.000 224 33856.33 264.26 17083.25 88888.00 2019-08-12 10:53:18.000 224 33856.30 264.29 17083.20 88888.00 2019-08-12 10:53:19.000 224 33856.31 264.29 17083.21 88888.00 2019-08-12 10:53:20.000 224 33856.34 264.31 17083.23 37923.30 2019-08-12 10:53:21.000 224 33856.35 264.30 17083.27 88888.00 2019-08-12 10:53:22.000 224 33856.29 264.31 17083.26 88888.00 2019-08-12 10:53:23.000 224 33856.35 264.25 17083.28 88888.00 2019-08-12 10:53:24.000 224 33856.40 264.23 17083.30 88888.00 2019-08-12 10:53:25.000 224 33856.39 264.25 17083.27 37923.22 2019-08-12 10:53:26.000 224 33856.37 264.24 17083.27 88888.00 2019-08-12 10:53:27.000 224 33856.37 264.24 17083.31 88888.00 2019-08-12 10:53:28.000 224 33856.35 264.23 17083.32 88888.00 2019-08-12 10:53:29.000 224 33856.39 264.22 17083.27 88888.00 2019-08-12 10:53:30.000 224 33856.39 264.20 17083.27 37923.38 2019-08-12 10:53:31.000 224 33856.44 264.21 17083.29 88888.00 2019-08-12 10:53:32.000 224 33856.45 264.20 17083.33 88888.00 2019-08-12 10:53:33.000 224 33856.44 264.19 17083.32 88888.00 2019-08-12 10:53:34.000 224 33856.44 264.14 17083.28 88888.00 2019-08-12 10:53:35.000 224 33856.45 264.14 17083.25 37923.47 2019-08-12 10:53:36.000 224 33856.44 264.14 17083.24 88888.00 2019-08-12 10:53:37.000 224 33856.44 264.15 17083.25 88888.00 2019-08-12 10:53:38.000 224 33856.49 264.16 17083.28 88888.00 2019-08-12 10:53:39.000 224 33856.51 264.15 17083.32 88888.00 2019-08-12 10:53:40.000 224 33856.49 264.14 17083.31 37923.43 2019-08-12 10:53:41.000 224 33856.51 264.16 17083.28 88888.00 2019-08-12 10:53:42.000 224 33856.53 264.17 17083.26 88888.00 2019-08-12 10:53:43.000 224 33856.52 264.19 17083.27 88888.00 2019-08-12 10:53:44.000 224 33856.51 264.20 17083.26 88888.00 2019-08-12 10:53:45.000 224 33856.55 264.18 17083.27 37923.47 2019-08-12 10:53:46.000 224 33856.57 264.17 17083.28 88888.00 2019-08-12 10:53:47.000 224 33856.57 264.21 17083.27 88888.00 2019-08-12 10:53:48.000 224 33856.54 264.19 17083.26 88888.00 2019-08-12 10:53:49.000 224 33856.53 264.19 17083.29 88888.00 2019-08-12 10:53:50.000 224 33856.53 264.17 17083.26 37923.49 2019-08-12 10:53:51.000 224 33856.55 264.25 17083.28 88888.00 2019-08-12 10:53:52.000 224 33856.56 264.22 17083.29 88888.00 2019-08-12 10:53:53.000 224 33856.58 264.17 17083.28 88888.00 2019-08-12 10:53:54.000 224 33856.57 264.13 17083.29 88888.00 2019-08-12 10:53:55.000 224 33856.57 264.13 17083.26 37923.54 2019-08-12 10:53:56.000 224 33856.54 264.14 17083.27 88888.00 2019-08-12 10:53:57.000 224 33856.51 264.13 17083.28 88888.00 2019-08-12 10:53:58.000 224 33856.51 264.15 17083.35 88888.00 2019-08-12 10:53:59.000 224 33856.49 264.13 17083.35 88888.00 2019-08-12 10:54:00.000 224 33856.47 264.11 17083.34 37923.50 2019-08-12 10:54:01.000 224 33856.49 264.08 17083.36 88888.00 2019-08-12 10:54:02.000 224 33856.49 264.06 17083.35 88888.00 2019-08-12 10:54:03.000 224 33856.51 264.09 17083.35 88888.00 2019-08-12 10:54:04.000 224 33856.50 264.07 17083.31 88888.00 2019-08-12 10:54:05.000 224 33856.48 264.05 17083.33 37923.44 2019-08-12 10:54:06.000 224 33856.46 264.04 17083.34 88888.00 2019-08-12 10:54:07.000 224 33856.47 264.01 17083.32 88888.00 2019-08-12 10:54:08.000 224 33856.43 264.03 17083.30 88888.00 2019-08-12 10:54:09.000 224 33856.47 264.05 17083.33 88888.00 2019-08-12 10:54:10.000 224 33856.47 264.08 17083.37 37923.43 2019-08-12 10:54:11.000 224 33856.45 264.05 17083.35 88888.00 2019-08-12 10:54:12.000 224 33856.47 264.03 17083.31 88888.00 2019-08-12 10:54:13.000 224 33856.45 263.98 17083.30 88888.00 2019-08-12 10:54:14.000 224 33856.43 263.94 17083.30 88888.00 2019-08-12 10:54:15.000 224 33856.38 263.98 17083.28 37923.42 2019-08-12 10:54:16.000 224 33856.40 263.94 17083.30 88888.00 2019-08-12 10:54:17.000 224 33856.41 263.92 17083.34 88888.00 2019-08-12 10:54:18.000 224 33856.41 263.95 17083.36 88888.00 2019-08-12 10:54:19.000 224 33856.41 264.00 17083.32 88888.00 2019-08-12 10:54:20.000 224 33856.45 263.97 17083.27 37923.40 2019-08-12 10:54:21.000 224 33856.42 263.99 17083.31 88888.00 2019-08-12 10:54:22.000 224 33856.38 264.01 17083.33 88888.00 2019-08-12 10:54:23.000 224 33856.37 263.97 17083.34 88888.00 2019-08-12 10:54:24.000 224 33856.35 263.96 17083.33 88888.00 2019-08-12 10:54:25.000 224 33856.35 263.95 17083.36 37923.41 2019-08-12 10:54:26.000 224 33856.36 263.95 17083.39 88888.00 2019-08-12 10:54:27.000 224 33856.39 263.97 17083.39 88888.00 2019-08-12 10:54:28.000 224 33856.38 264.00 17083.35 88888.00 2019-08-12 10:54:29.000 224 33856.38 263.96 17083.35 88888.00 2019-08-12 10:54:30.000 224 33856.36 263.95 17083.34 37923.36 2019-08-12 10:54:31.000 224 33856.37 263.90 17083.37 88888.00 2019-08-12 10:54:32.000 224 33856.38 263.90 17083.33 88888.00 2019-08-12 10:54:33.000 224 33856.37 263.91 17083.41 88888.00 2019-08-12 10:54:34.000 224 33856.35 263.92 17083.41 88888.00 2019-08-12 10:54:35.000 224 33856.36 263.94 17083.40 37923.38 2019-08-12 10:54:36.000 224 33856.39 263.89 17083.43 88888.00 2019-08-12 10:54:37.000 224 33856.41 263.92 17083.43 88888.00 2019-08-12 10:54:38.000 224 33856.43 263.94 17083.46 88888.00 2019-08-12 10:54:39.000 224 33856.43 263.93 17083.43 88888.00 2019-08-12 10:54:40.000 224 33856.43 263.94 17083.46 37923.37 2019-08-12 10:54:41.000 224 33856.41 263.93 17083.45 88888.00 2019-08-12 10:54:42.000 224 33856.41 263.91 17083.44 88888.00 2019-08-12 10:54:43.000 224 33856.45 263.90 17083.45 88888.00 2019-08-12 10:54:44.000 224 33856.46 263.88 17083.44 88888.00 2019-08-12 10:54:45.000 224 33856.45 263.91 17083.47 37923.44 2019-08-12 10:54:46.000 224 33856.40 263.94 17083.46 88888.00 2019-08-12 10:54:47.000 224 33856.39 263.92 17083.43 88888.00 2019-08-12 10:54:48.000 224 33856.40 263.89 17083.41 88888.00 2019-08-12 10:54:49.000 224 33856.40 263.88 17083.37 88888.00 2019-08-12 10:54:50.000 224 33856.36 263.87 17083.38 37923.44 2019-08-12 10:54:51.000 224 33856.38 263.89 17083.39 88888.00 2019-08-12 10:54:52.000 224 33856.40 263.89 17083.39 88888.00 2019-08-12 10:54:53.000 224 33856.44 263.90 17083.42 88888.00 2019-08-12 10:54:54.000 224 33856.43 263.86 17083.44 88888.00 2019-08-12 10:54:55.000 224 33856.47 263.87 17083.42 37923.38 2019-08-12 10:54:56.000 224 33856.46 263.87 17083.42 88888.00 2019-08-12 10:54:57.000 224 33856.48 263.93 17083.43 88888.00 2019-08-12 10:54:58.000 224 33856.50 263.93 17083.41 88888.00 2019-08-12 10:54:59.000 224 33856.48 263.93 17083.45 88888.00 2019-08-12 10:55:00.000 224 33856.46 263.87 17083.41 37923.44 2019-08-12 10:55:01.000 224 33856.45 263.84 17083.42 88888.00 2019-08-12 10:55:02.000 224 33856.48 263.85 17083.42 88888.00 2019-08-12 10:55:03.000 224 33856.50 263.86 17083.44 88888.00 2019-08-12 10:55:04.000 224 33856.51 263.84 17083.47 88888.00 2019-08-12 10:55:05.000 224 33856.51 263.86 17083.44 37923.41 2019-08-12 10:55:06.000 224 33856.48 263.84 17083.40 88888.00 2019-08-12 10:55:07.000 224 33856.51 263.83 17083.42 88888.00 2019-08-12 10:55:08.000 224 33856.50 263.82 17083.42 88888.00 2019-08-12 10:55:09.000 224 33856.51 263.81 17083.43 88888.00 2019-08-12 10:55:10.000 224 33856.50 263.79 17083.44 37923.53 2019-08-12 10:55:11.000 224 33856.51 263.78 17083.44 88888.00 2019-08-12 10:55:12.000 224 33856.49 263.80 17083.41 88888.00 2019-08-12 10:55:13.000 224 33856.48 263.78 17083.38 88888.00 2019-08-12 10:55:14.000 224 33856.49 263.76 17083.41 88888.00 2019-08-12 10:55:15.000 224 33856.47 263.78 17083.43 37923.46 2019-08-12 10:55:16.000 224 33856.48 263.77 17083.46 88888.00 2019-08-12 10:55:17.000 224 33856.46 263.79 17083.46 88888.00 2019-08-12 10:55:18.000 224 33856.45 263.76 17083.40 88888.00 2019-08-12 10:55:19.000 224 33856.42 263.78 17083.43 88888.00 2019-08-12 10:55:20.000 224 33856.43 263.78 17083.44 37923.45 2019-08-12 10:55:21.000 224 33856.42 263.77 17083.44 88888.00 2019-08-12 10:55:22.000 224 33856.44 263.79 17083.43 88888.00 2019-08-12 10:55:23.000 224 33856.47 263.76 17083.45 88888.00 2019-08-12 10:55:24.000 224 33856.44 263.72 17083.48 88888.00 2019-08-12 10:55:25.000 224 33856.44 263.77 17083.48 37923.48 2019-08-12 10:55:26.000 224 33856.46 263.79 17083.48 88888.00 2019-08-12 10:55:27.000 224 33856.46 263.81 17083.48 88888.00 2019-08-12 10:55:28.000 224 33856.47 263.81 17083.50 88888.00 2019-08-12 10:55:29.000 224 33856.46 263.81 17083.53 88888.00 2019-08-12 10:55:30.000 224 33856.45 263.81 17083.49 37923.44 2019-08-12 10:55:31.000 224 33856.45 263.81 17083.49 88888.00 2019-08-12 10:55:32.000 224 33856.44 263.82 17083.49 88888.00 2019-08-12 10:55:33.000 224 33856.42 263.86 17083.49 88888.00 2019-08-12 10:55:34.000 224 33856.42 263.82 17083.50 88888.00 2019-08-12 10:55:35.000 224 33856.45 263.79 17083.47 37923.41 2019-08-12 10:55:36.000 224 33856.44 263.81 17083.52 88888.00 2019-08-12 10:55:37.000 224 33856.43 263.76 17083.53 88888.00 2019-08-12 10:55:38.000 224 33856.42 263.76 17083.49 88888.00 2019-08-12 10:55:39.000 224 33856.41 263.71 17083.43 88888.00 2019-08-12 10:55:40.000 224 33856.40 263.75 17083.48 37923.45 2019-08-12 10:55:41.000 224 33856.38 263.82 17083.55 88888.00 2019-08-12 10:55:42.000 224 33856.38 263.78 17083.55 88888.00 2019-08-12 10:55:43.000 224 33856.40 263.78 17083.56 88888.00 2019-08-12 10:55:44.000 224 33856.41 263.79 17083.58 88888.00 2019-08-12 10:55:45.000 224 33856.38 263.80 17083.59 37923.39 2019-08-12 10:55:46.000 224 33856.37 263.75 17083.60 88888.00 2019-08-12 10:55:47.000 224 33856.38 263.76 17083.54 88888.00 2019-08-12 10:55:48.000 224 33856.39 263.78 17083.52 88888.00 2019-08-12 10:55:49.000 224 33856.44 263.80 17083.47 88888.00 2019-08-12 10:55:50.000 224 33856.44 263.84 17083.45 37923.42 2019-08-12 10:55:51.000 224 33856.42 263.80 17083.48 88888.00 2019-08-12 10:55:52.000 224 33856.39 263.74 17083.49 88888.00 2019-08-12 10:55:53.000 224 33856.45 263.76 17083.50 88888.00 2019-08-12 10:55:54.000 224 33856.43 263.74 17083.51 88888.00 2019-08-12 10:55:55.000 224 33856.42 263.72 17083.54 37923.51 2019-08-12 10:55:56.000 224 33856.42 263.70 17083.47 88888.00 2019-08-12 10:55:57.000 224 33856.39 263.71 17083.51 88888.00 2019-08-12 10:55:58.000 224 33856.41 263.71 17083.53 88888.00 2019-08-12 10:55:59.000 224 33856.42 263.72 17083.50 88888.00 2019-08-12 10:56:00.000 224 33856.39 263.71 17083.49 37923.42 2019-08-12 10:56:01.000 224 33856.36 263.72 17083.49 88888.00 2019-08-12 10:56:02.000 224 33856.33 263.71 17083.48 88888.00 2019-08-12 10:56:03.000 224 33856.32 263.66 17083.51 88888.00 2019-08-12 10:56:04.000 224 33856.29 263.65 17083.51 88888.00 2019-08-12 10:56:05.000 224 33856.29 263.64 17083.56 37923.38 2019-08-12 10:56:06.000 224 33856.32 263.65 17083.58 88888.00 2019-08-12 10:56:07.000 224 33856.34 263.64 17083.57 88888.00 2019-08-12 10:56:08.000 224 33856.32 263.61 17083.55 88888.00 2019-08-12 10:56:09.000 224 33856.31 263.63 17083.55 88888.00 2019-08-12 10:56:10.000 224 33856.31 263.64 17083.55 37923.39 2019-08-12 10:56:11.000 224 33856.30 263.64 17083.52 88888.00 2019-08-12 10:56:12.000 224 33856.29 263.63 17083.54 88888.00 2019-08-12 10:56:13.000 224 33856.34 263.67 17083.56 88888.00 2019-08-12 10:56:14.000 224 33856.31 263.65 17083.54 88888.00 2019-08-12 10:56:15.000 224 33856.29 263.63 17083.53 37923.43 2019-08-12 10:56:16.000 224 33856.33 263.62 17083.55 88888.00 2019-08-12 10:56:17.000 224 33856.36 263.62 17083.56 88888.00 2019-08-12 10:56:18.000 224 33856.34 263.65 17083.56 88888.00 2019-08-12 10:56:19.000 224 33856.35 263.62 17083.52 88888.00 2019-08-12 10:56:20.000 224 33856.38 263.62 17083.56 37923.43 2019-08-12 10:56:21.000 224 33856.41 263.60 17083.63 88888.00 2019-08-12 10:56:22.000 224 33856.34 263.59 17083.60 88888.00 2019-08-12 10:56:23.000 224 33856.33 263.62 17083.58 88888.00 2019-08-12 10:56:24.000 224 33856.35 263.66 17083.60 88888.00 2019-08-12 10:56:25.000 224 33856.33 263.68 17083.58 37923.39 2019-08-12 10:56:26.000 224 33856.32 263.67 17083.54 88888.00 2019-08-12 10:56:27.000 224 33856.29 263.65 17083.53 88888.00 2019-08-12 10:56:28.000 224 33856.33 263.64 17083.55 88888.00 2019-08-12 10:56:29.000 224 33856.35 263.70 17083.55 88888.00 2019-08-12 10:56:30.000 224 33856.35 263.66 17083.57 37923.45 2019-08-12 10:56:31.000 224 33856.33 263.66 17083.55 88888.00 2019-08-12 10:56:32.000 224 33856.31 263.67 17083.53 88888.00 2019-08-12 10:56:33.000 224 33856.33 263.62 17083.52 88888.00 2019-08-12 10:56:34.000 224 33856.33 263.63 17083.46 88888.00 2019-08-12 10:56:35.000 224 33856.30 263.68 17083.52 37923.45 2019-08-12 10:56:36.000 224 33856.29 263.70 17083.55 88888.00 2019-08-12 10:56:37.000 224 33856.29 263.68 17083.56 88888.00 2019-08-12 10:56:38.000 224 33856.27 263.69 17083.52 88888.00 2019-08-12 10:56:39.000 224 33856.25 263.69 17083.52 88888.00 2019-08-12 10:56:40.000 224 33856.26 263.70 17083.52 37923.35 2019-08-12 10:56:41.000 224 33856.27 263.72 17083.56 88888.00 2019-08-12 10:56:42.000 224 33856.24 263.70 17083.60 88888.00 2019-08-12 10:56:43.000 224 33856.24 263.64 17083.58 88888.00 2019-08-12 10:56:44.000 224 33856.25 263.63 17083.57 88888.00 2019-08-12 10:56:45.000 224 33856.29 263.63 17083.56 37923.50 2019-08-12 10:56:46.000 224 33856.27 263.68 17083.61 88888.00 2019-08-12 10:56:47.000 224 33856.20 263.69 17083.59 88888.00 2019-08-12 10:56:48.000 224 33856.21 263.64 17083.62 88888.00 2019-08-12 10:56:49.000 224 33856.23 263.68 17083.62 88888.00 2019-08-12 10:56:50.000 224 33856.21 263.68 17083.59 37923.42 2019-08-12 10:56:51.000 224 33856.23 263.64 17083.59 88888.00 2019-08-12 10:56:52.000 224 33856.23 263.64 17083.62 88888.00 2019-08-12 10:56:53.000 224 33856.24 263.62 17083.60 88888.00 2019-08-12 10:56:54.000 224 33856.22 263.62 17083.58 88888.00 2019-08-12 10:56:55.000 224 33856.20 263.64 17083.59 37923.34 2019-08-12 10:56:56.000 224 33856.18 263.66 17083.61 88888.00 2019-08-12 10:56:57.000 224 33856.16 263.62 17083.62 88888.00 2019-08-12 10:56:58.000 224 33856.14 263.62 17083.62 88888.00 2019-08-12 10:56:59.000 224 33856.15 263.60 17083.67 88888.00 2019-08-12 10:57:00.000 224 33856.14 263.57 17083.70 37923.38 2019-08-12 10:57:01.000 224 33856.13 263.57 17083.69 88888.00 2019-08-12 10:57:02.000 224 33856.15 263.63 17083.66 88888.00 2019-08-12 10:57:03.000 224 33856.19 263.69 17083.66 88888.00 2019-08-12 10:57:04.000 224 33856.20 263.71 17083.70 88888.00 2019-08-12 10:57:05.000 224 33856.14 263.71 17083.67 37923.34 2019-08-12 10:57:06.000 224 33856.10 263.66 17083.69 88888.00 2019-08-12 10:57:07.000 224 33856.14 263.65 17083.66 88888.00 2019-08-12 10:57:08.000 224 33856.13 263.66 17083.67 88888.00 2019-08-12 10:57:09.000 224 33856.15 263.66 17083.69 88888.00 2019-08-12 10:57:10.000 224 33856.14 263.65 17083.71 37923.35 2019-08-12 10:57:11.000 224 33856.15 263.66 17083.72 88888.00 2019-08-12 10:57:12.000 224 33856.11 263.64 17083.70 88888.00 2019-08-12 10:57:13.000 224 33856.13 263.66 17083.73 88888.00 2019-08-12 10:57:14.000 224 33856.10 263.67 17083.73 88888.00 2019-08-12 10:57:15.000 224 33856.09 263.70 17083.76 37923.24 2019-08-12 10:57:16.000 224 33856.10 263.70 17083.75 88888.00 2019-08-12 10:57:17.000 224 33856.10 263.68 17083.74 88888.00 2019-08-12 10:57:18.000 224 33856.06 263.67 17083.73 88888.00 2019-08-12 10:57:19.000 224 33856.05 263.66 17083.72 88888.00 2019-08-12 10:57:20.000 224 33856.03 263.66 17083.69 37923.13 2019-08-12 10:57:21.000 224 33856.01 263.64 17083.76 88888.00 2019-08-12 10:57:22.000 224 33856.04 263.66 17083.76 88888.00 2019-08-12 10:57:23.000 224 33856.06 263.64 17083.81 88888.00 2019-08-12 10:57:24.000 224 33856.04 263.60 17083.80 88888.00 2019-08-12 10:57:25.000 224 33856.00 263.60 17083.78 37923.20 2019-08-12 10:57:26.000 224 33856.03 263.57 17083.76 88888.00 2019-08-12 10:57:27.000 224 33856.02 263.58 17083.78 88888.00 2019-08-12 10:57:28.000 224 33856.01 263.64 17083.77 88888.00 2019-08-12 10:57:29.000 224 33855.98 263.66 17083.77 88888.00 2019-08-12 10:57:30.000 224 33855.96 263.65 17083.78 37923.11 2019-08-12 10:57:31.000 224 33855.99 263.66 17083.77 88888.00 2019-08-12 10:57:32.000 224 33856.04 263.65 17083.80 88888.00 2019-08-12 10:57:33.000 224 33856.04 263.63 17083.78 88888.00 2019-08-12 10:57:34.000 224 33856.01 263.62 17083.74 88888.00 2019-08-12 10:57:35.000 224 33856.05 263.61 17083.74 37923.17 2019-08-12 10:57:36.000 224 33856.07 263.60 17083.78 88888.00 2019-08-12 10:57:37.000 224 33856.08 263.57 17083.75 88888.00 2019-08-12 10:57:38.000 224 33856.10 263.57 17083.78 88888.00 2019-08-12 10:57:39.000 224 33856.11 263.55 17083.76 88888.00 2019-08-12 10:57:40.000 224 33856.12 263.51 17083.78 37923.17 2019-08-12 10:57:41.000 224 33856.13 263.50 17083.76 88888.00 2019-08-12 10:57:42.000 224 33856.13 263.48 17083.73 88888.00 2019-08-12 10:57:43.000 224 33856.13 263.49 17083.77 88888.00 2019-08-12 10:57:44.000 224 33856.17 263.49 17083.77 88888.00 2019-08-12 10:57:45.000 224 33856.18 263.50 17083.79 37923.26 2019-08-12 10:57:46.000 224 33856.17 263.53 17083.79 88888.00 2019-08-12 10:57:47.000 224 33856.18 263.50 17083.81 88888.00 2019-08-12 10:57:48.000 224 33856.18 263.50 17083.81 88888.00 2019-08-12 10:57:49.000 224 33856.20 263.52 17083.83 88888.00 2019-08-12 10:57:50.000 224 33856.21 263.44 17083.82 37923.24 2019-08-12 10:57:51.000 224 33856.27 263.43 17083.79 88888.00 2019-08-12 10:57:52.000 224 33856.24 263.43 17083.76 88888.00 2019-08-12 10:57:53.000 224 33856.21 263.40 17083.76 88888.00 2019-08-12 10:57:54.000 224 33856.20 263.36 17083.74 88888.00 2019-08-12 10:57:55.000 224 33856.17 263.36 17083.79 37923.32 2019-08-12 10:57:56.000 224 33856.20 263.40 17083.83 88888.00 2019-08-12 10:57:57.000 224 33856.23 263.40 17083.84 88888.00 2019-08-12 10:57:58.000 224 33856.21 263.39 17083.86 88888.00 2019-08-12 10:57:59.000 224 33856.22 263.40 17083.83 88888.00 2019-08-12 10:58:00.000 224 33856.25 263.36 17083.81 37923.37 2019-08-12 10:58:01.000 224 33856.23 263.32 17083.80 88888.00 2019-08-12 10:58:02.000 224 33856.27 263.36 17083.78 88888.00 2019-08-12 10:58:03.000 224 33856.27 263.34 17083.80 88888.00 2019-08-12 10:58:04.000 224 33856.28 263.33 17083.82 88888.00 2019-08-12 10:58:05.000 224 33856.26 263.32 17083.83 37923.36 2019-08-12 10:58:06.000 224 33856.23 263.28 17083.82 88888.00 2019-08-12 10:58:07.000 224 33856.30 263.27 17083.81 88888.00 2019-08-12 10:58:08.000 224 33856.29 263.28 17083.80 88888.00 2019-08-12 10:58:09.000 224 33856.27 263.31 17083.81 88888.00 2019-08-12 10:58:10.000 224 33856.29 263.33 17083.79 37923.33 2019-08-12 10:58:11.000 224 33856.33 263.33 17083.79 88888.00 2019-08-12 10:58:12.000 224 33856.34 263.31 17083.77 88888.00 2019-08-12 10:58:13.000 224 33856.37 263.30 17083.79 88888.00 2019-08-12 10:58:14.000 224 33856.38 263.33 17083.81 88888.00 2019-08-12 10:58:15.000 224 33856.40 263.34 17083.81 37923.46 2019-08-12 10:58:16.000 224 33856.38 263.34 17083.79 88888.00 2019-08-12 10:58:17.000 224 33856.42 263.36 17083.78 88888.00 2019-08-12 10:58:18.000 224 33856.42 263.33 17083.77 88888.00 2019-08-12 10:58:19.000 224 33856.45 263.31 17083.81 88888.00 2019-08-12 10:58:20.000 224 33856.45 263.27 17083.83 37923.46 2019-08-12 10:58:21.000 224 33856.42 263.26 17083.81 88888.00 2019-08-12 10:58:22.000 224 33856.44 263.25 17083.78 88888.00 2019-08-12 10:58:23.000 224 33856.43 263.27 17083.82 88888.00 2019-08-12 10:58:24.000 224 33856.45 263.25 17083.81 88888.00 2019-08-12 10:58:25.000 224 33856.48 263.24 17083.80 37923.54 2019-08-12 10:58:26.000 224 33856.48 263.27 17083.78 88888.00 2019-08-12 10:58:27.000 224 33856.50 263.30 17083.78 88888.00 2019-08-12 10:58:28.000 224 33856.47 263.27 17083.78 88888.00 2019-08-12 10:58:29.000 224 33856.46 263.27 17083.80 88888.00 2019-08-12 10:58:30.000 224 33856.43 263.27 17083.78 37923.56 2019-08-12 10:58:31.000 224 33856.48 263.27 17083.77 88888.00 2019-08-12 10:58:32.000 224 33856.46 263.27 17083.81 88888.00 2019-08-12 10:58:33.000 224 33856.43 263.23 17083.82 88888.00 2019-08-12 10:58:34.000 224 33856.46 263.23 17083.82 88888.00 2019-08-12 10:58:35.000 224 33856.44 263.22 17083.80 37923.62 2019-08-12 10:58:36.000 224 33856.41 263.17 17083.78 88888.00 2019-08-12 10:58:37.000 224 33856.44 263.19 17083.79 88888.00 2019-08-12 10:58:38.000 224 33856.42 263.20 17083.76 88888.00 2019-08-12 10:58:39.000 224 33856.38 263.16 17083.74 88888.00 2019-08-12 10:58:40.000 224 33856.37 263.16 17083.72 37923.52 2019-08-12 10:58:41.000 224 33856.38 263.15 17083.72 88888.00 2019-08-12 10:58:42.000 224 33856.37 263.20 17083.75 88888.00 2019-08-12 10:58:43.000 224 33856.34 263.16 17083.74 88888.00 2019-08-12 10:58:44.000 224 33856.32 263.15 17083.75 88888.00 2019-08-12 10:58:45.000 224 33856.35 263.16 17083.78 37923.46 2019-08-12 10:58:46.000 224 33856.33 263.16 17083.74 88888.00 2019-08-12 10:58:47.000 224 33856.34 263.15 17083.74 88888.00 2019-08-12 10:58:48.000 224 33856.34 263.16 17083.75 88888.00 2019-08-12 10:58:49.000 224 33856.34 263.13 17083.73 88888.00 2019-08-12 10:58:50.000 224 33856.35 263.11 17083.73 37923.55 2019-08-12 10:58:51.000 224 33856.30 263.11 17083.78 88888.00 2019-08-12 10:58:52.000 224 33856.30 263.09 17083.82 88888.00 2019-08-12 10:58:53.000 224 33856.31 263.07 17083.85 88888.00 2019-08-12 10:58:54.000 224 33856.31 263.12 17083.89 88888.00 2019-08-12 10:58:55.000 224 33856.32 263.12 17083.87 37923.48 2019-08-12 10:58:56.000 224 33856.30 263.10 17083.87 88888.00 2019-08-12 10:58:57.000 224 33856.34 263.12 17083.88 88888.00 2019-08-12 10:58:58.000 224 33856.36 263.09 17083.87 88888.00 2019-08-12 10:58:59.000 224 33856.30 263.07 17083.90 88888.00 2019-08-12 10:59:00.000 224 33856.24 263.07 17083.87 37923.48 2019-08-12 10:59:01.000 224 33856.26 263.11 17083.87 88888.00 2019-08-12 10:59:02.000 224 33856.25 263.17 17083.89 88888.00 2019-08-12 10:59:03.000 224 33856.27 263.17 17083.86 88888.00 2019-08-12 10:59:04.000 224 33856.26 263.16 17083.86 88888.00 2019-08-12 10:59:05.000 224 33856.27 263.16 17083.89 37923.41 2019-08-12 10:59:06.000 224 33856.25 263.15 17083.87 88888.00 2019-08-12 10:59:07.000 224 33856.23 263.20 17083.87 88888.00 2019-08-12 10:59:08.000 224 33856.23 263.19 17083.89 88888.00 2019-08-12 10:59:09.000 224 33856.24 263.20 17083.87 88888.00 2019-08-12 10:59:10.000 224 33856.27 263.17 17083.86 37923.39 2019-08-12 10:59:11.000 224 33856.23 263.16 17083.86 88888.00 2019-08-12 10:59:12.000 224 33856.15 263.17 17083.87 88888.00 2019-08-12 10:59:13.000 224 33856.16 263.17 17083.90 88888.00 2019-08-12 10:59:14.000 224 33856.18 263.13 17083.91 88888.00 2019-08-12 10:59:15.000 224 33856.20 263.14 17083.90 37923.35 2019-08-12 10:59:16.000 224 33856.16 263.15 17083.95 88888.00 2019-08-12 10:59:17.000 224 33856.16 263.15 17083.93 88888.00 2019-08-12 10:59:18.000 224 33856.16 263.17 17083.94 88888.00 2019-08-12 10:59:19.000 224 33856.13 263.18 17083.92 88888.00 2019-08-12 10:59:20.000 224 33856.16 263.16 17083.91 37923.32 2019-08-12 10:59:21.000 224 33856.19 263.20 17083.92 88888.00 2019-08-12 10:59:22.000 224 33856.20 263.23 17083.95 88888.00 2019-08-12 10:59:23.000 224 33856.23 263.24 17083.96 88888.00 2019-08-12 10:59:24.000 224 33856.22 263.25 17083.94 88888.00 2019-08-12 10:59:25.000 224 33856.20 263.22 17083.95 37923.32 2019-08-12 10:59:26.000 224 33856.17 263.23 17083.95 88888.00 2019-08-12 10:59:27.000 224 33856.19 263.20 17083.95 88888.00 2019-08-12 10:59:28.000 224 33856.20 263.16 17083.93 88888.00 2019-08-12 10:59:29.000 224 33856.18 263.15 17083.96 88888.00 2019-08-12 10:59:30.000 224 33856.15 263.11 17083.96 37923.29 2019-08-12 10:59:31.000 224 33856.15 263.15 17084.00 88888.00 2019-08-12 10:59:32.000 224 33856.13 263.22 17084.00 88888.00 2019-08-12 10:59:33.000 224 33856.12 263.21 17084.02 88888.00 2019-08-12 10:59:34.000 224 33856.10 263.21 17084.00 88888.00 2019-08-12 10:59:35.000 224 33856.08 263.20 17084.04 37923.41 2019-08-12 10:59:36.000 224 33856.08 263.19 17084.04 88888.00 2019-08-12 10:59:37.000 224 33856.06 263.14 17084.06 88888.00 2019-08-12 10:59:38.000 224 33856.09 263.16 17084.06 88888.00 2019-08-12 10:59:39.000 224 33856.09 263.17 17084.03 88888.00 2019-08-12 10:59:40.000 224 33856.06 263.21 17084.04 37923.31 2019-08-12 10:59:41.000 224 33856.09 263.17 17084.01 88888.00 2019-08-12 10:59:42.000 224 33856.10 263.13 17084.03 88888.00 2019-08-12 10:59:43.000 224 33856.12 263.09 17084.03 88888.00 2019-08-12 10:59:44.000 224 33856.16 263.08 17083.99 88888.00 2019-08-12 10:59:45.000 224 33856.16 263.10 17083.98 37923.31 2019-08-12 10:59:46.000 224 33856.17 263.10 17084.02 88888.00 2019-08-12 10:59:47.000 224 33856.23 263.12 17084.03 88888.00 2019-08-12 10:59:48.000 224 33856.25 263.12 17084.03 88888.00 2019-08-12 10:59:49.000 224 33856.25 263.12 17084.04 88888.00 2019-08-12 10:59:50.000 224 33856.26 263.13 17084.01 37923.38 2019-08-12 10:59:51.000 224 33856.25 263.08 17083.98 88888.00 2019-08-12 10:59:52.000 224 33856.28 263.11 17083.97 88888.00 2019-08-12 10:59:53.000 224 33856.30 263.11 17083.96 88888.00 2019-08-12 10:59:54.000 224 33856.28 263.12 17084.00 88888.00 2019-08-12 10:59:55.000 224 33856.28 263.12 17084.01 37923.32 2019-08-12 10:59:56.000 224 33856.28 263.12 17084.00 88888.00 2019-08-12 10:59:57.000 224 33856.30 263.13 17084.03 88888.00 2019-08-12 10:59:58.000 224 33856.34 263.13 17084.04 88888.00 2019-08-12 10:59:59.000 224 33856.34 263.10 17083.97 88888.00 2019-08-12 11:00:00.000 224 33856.34 263.10 17083.95 37923.48 2019-08-12 11:00:01.000 224 33856.40 263.11 17084.00 88888.00 2019-08-12 11:00:02.000 224 33856.38 263.13 17084.00 88888.00 2019-08-12 11:00:03.000 224 33856.40 263.09 17083.97 88888.00 2019-08-12 11:00:04.000 224 33856.41 263.08 17083.96 88888.00 2019-08-12 11:00:05.000 224 33856.34 263.05 17083.98 37923.51 2019-08-12 11:00:06.000 224 33856.36 263.02 17084.01 88888.00 2019-08-12 11:00:07.000 224 33856.37 263.04 17083.98 88888.00 2019-08-12 11:00:08.000 224 33856.38 263.00 17084.02 88888.00 2019-08-12 11:00:09.000 224 33856.39 263.01 17084.02 88888.00 2019-08-12 11:00:10.000 224 33856.39 263.03 17084.04 37923.54 2019-08-12 11:00:11.000 224 33856.41 263.06 17084.01 88888.00 2019-08-12 11:00:12.000 224 33856.41 263.06 17083.99 88888.00 2019-08-12 11:00:13.000 224 33856.42 263.04 17084.05 88888.00 2019-08-12 11:00:14.000 224 33856.39 263.04 17084.04 88888.00 2019-08-12 11:00:15.000 224 33856.34 263.05 17084.04 37923.56 2019-08-12 11:00:16.000 224 33856.33 263.07 17084.05 88888.00 2019-08-12 11:00:17.000 224 33856.30 263.06 17084.02 88888.00 2019-08-12 11:00:18.000 224 33856.34 263.05 17083.98 88888.00 2019-08-12 11:00:19.000 224 33856.38 263.03 17083.97 88888.00 2019-08-12 11:00:20.000 224 33856.39 263.08 17084.00 37923.60 2019-08-12 11:00:21.000 224 33856.39 263.10 17084.02 88888.00 2019-08-12 11:00:22.000 224 33856.35 263.08 17084.04 88888.00 2019-08-12 11:00:23.000 224 33856.32 263.07 17084.07 88888.00 2019-08-12 11:00:24.000 224 33856.34 263.06 17084.07 88888.00 2019-08-12 11:00:25.000 224 33856.39 263.05 17084.11 37923.54 2019-08-12 11:00:26.000 224 33856.41 263.04 17084.09 88888.00 2019-08-12 11:00:27.000 224 33856.43 262.98 17084.05 88888.00 2019-08-12 11:00:28.000 224 33856.42 262.95 17084.04 88888.00 2019-08-12 11:00:29.000 224 33856.42 263.00 17084.03 88888.00 2019-08-12 11:00:30.000 224 33856.44 262.98 17084.02 37923.62 2019-08-12 11:00:31.000 224 33856.46 262.97 17084.02 88888.00 2019-08-12 11:00:32.000 224 33856.45 263.01 17084.01 88888.00 2019-08-12 11:00:33.000 224 33856.42 263.00 17084.01 88888.00 2019-08-12 11:00:34.000 224 33856.42 263.02 17084.03 88888.00 2019-08-12 11:00:35.000 224 33856.40 263.02 17084.03 37923.54 2019-08-12 11:00:36.000 224 33856.41 263.04 17084.01 88888.00 2019-08-12 11:00:37.000 224 33856.45 263.01 17084.00 88888.00 2019-08-12 11:00:38.000 224 33856.45 262.99 17083.97 88888.00 2019-08-12 11:00:39.000 224 33856.42 262.97 17084.02 88888.00 2019-08-12 11:00:40.000 224 33856.40 262.97 17084.01 37923.55 2019-08-12 11:00:41.000 224 33856.41 262.98 17083.98 88888.00 2019-08-12 11:00:42.000 224 33856.39 262.95 17084.02 88888.00 2019-08-12 11:00:43.000 224 33856.39 262.99 17084.03 88888.00 2019-08-12 11:00:44.000 224 33856.37 263.03 17084.03 88888.00 2019-08-12 11:00:45.000 224 33856.35 263.03 17084.01 37923.53 2019-08-12 11:00:46.000 224 33856.33 263.04 17084.02 88888.00 2019-08-12 11:00:47.000 224 33856.33 263.06 17084.04 88888.00 2019-08-12 11:00:48.000 224 33856.32 263.03 17084.09 88888.00 2019-08-12 11:00:49.000 224 33856.30 263.04 17084.08 88888.00 2019-08-12 11:00:50.000 224 33856.30 263.11 17084.04 37923.58 2019-08-12 11:00:51.000 224 33856.27 263.12 17084.01 88888.00 2019-08-12 11:00:52.000 224 33856.25 263.09 17084.02 88888.00 2019-08-12 11:00:53.000 224 33856.26 263.04 17084.04 88888.00 2019-08-12 11:00:54.000 224 33856.27 263.05 17084.04 88888.00 2019-08-12 11:00:55.000 224 33856.30 263.03 17084.07 37923.57 2019-08-12 11:00:56.000 224 33856.29 263.01 17084.11 88888.00 2019-08-12 11:00:57.000 224 33856.26 263.00 17084.06 88888.00 2019-08-12 11:00:58.000 224 33856.26 262.98 17084.05 88888.00 2019-08-12 11:00:59.000 224 33856.22 262.99 17084.07 88888.00 2019-08-12 11:01:00.000 224 33856.24 263.00 17084.06 37923.42 2019-08-12 11:01:01.000 224 33856.22 263.04 17084.09 88888.00 2019-08-12 11:01:02.000 224 33856.24 263.03 17084.11 88888.00 2019-08-12 11:01:03.000 224 33856.22 263.04 17084.11 88888.00 2019-08-12 11:01:04.000 224 33856.18 263.04 17084.10 88888.00 2019-08-12 11:01:05.000 224 33856.20 263.07 17084.11 37923.49 2019-08-12 11:01:06.000 224 33856.18 263.05 17084.07 88888.00 2019-08-12 11:01:07.000 224 33856.16 263.06 17084.12 88888.00 2019-08-12 11:01:08.000 224 33856.16 263.04 17084.12 88888.00 2019-08-12 11:01:09.000 224 33856.14 263.04 17084.10 88888.00 2019-08-12 11:01:10.000 224 33856.14 263.04 17084.09 37923.36 2019-08-12 11:01:11.000 224 33856.12 263.03 17084.09 88888.00 2019-08-12 11:01:12.000 224 33856.12 263.04 17084.09 88888.00 2019-08-12 11:01:13.000 224 33856.09 263.04 17084.11 88888.00 2019-08-12 11:01:14.000 224 33856.10 263.04 17084.13 88888.00 2019-08-12 11:01:15.000 224 33856.11 263.05 17084.09 37923.34 2019-08-12 11:01:16.000 224 33856.09 263.03 17084.11 88888.00 2019-08-12 11:01:17.000 224 33856.08 263.06 17084.13 88888.00 2019-08-12 11:01:18.000 224 33856.07 263.06 17084.15 88888.00 2019-08-12 11:01:19.000 224 33856.07 263.05 17084.16 88888.00 2019-08-12 11:01:20.000 224 33856.05 263.04 17084.13 37923.33 2019-08-12 11:01:21.000 224 33856.06 263.07 17084.12 88888.00 2019-08-12 11:01:22.000 224 33856.00 263.12 17084.11 88888.00 2019-08-12 11:01:23.000 224 33856.05 263.10 17084.12 88888.00 2019-08-12 11:01:24.000 224 33856.04 263.07 17084.12 88888.00 2019-08-12 11:01:25.000 224 33856.01 263.05 17084.15 37923.33 2019-08-12 11:01:26.000 224 33856.04 263.07 17084.17 88888.00 2019-08-12 11:01:27.000 224 33856.02 263.10 17084.20 88888.00 2019-08-12 11:01:28.000 224 33855.98 263.10 17084.20 88888.00 2019-08-12 11:01:29.000 224 33855.98 263.11 17084.15 88888.00 2019-08-12 11:01:30.000 224 33855.99 263.06 17084.19 37923.24 2019-08-12 11:01:31.000 224 33855.98 263.02 17084.18 88888.00 2019-08-12 11:01:32.000 224 33855.96 262.98 17084.19 88888.00 2019-08-12 11:01:33.000 224 33855.94 263.04 17084.17 88888.00 2019-08-12 11:01:34.000 224 33855.93 263.06 17084.15 88888.00 2019-08-12 11:01:35.000 224 33855.94 263.07 17084.18 37923.29 2019-08-12 11:01:36.000 224 33855.94 263.07 17084.19 88888.00 2019-08-12 11:01:37.000 224 33855.96 263.11 17084.18 88888.00 2019-08-12 11:01:38.000 224 33855.97 263.13 17084.17 88888.00 2019-08-12 11:01:39.000 224 33856.00 263.14 17084.19 88888.00 2019-08-12 11:01:40.000 224 33855.99 263.10 17084.23 37923.23 2019-08-12 11:01:41.000 224 33856.02 263.14 17084.21 88888.00 2019-08-12 11:01:42.000 224 33856.00 263.14 17084.18 88888.00 2019-08-12 11:01:43.000 224 33856.00 263.18 17084.19 88888.00 2019-08-12 11:01:44.000 224 33855.99 263.21 17084.19 88888.00 2019-08-12 11:01:45.000 224 33856.03 263.21 17084.14 37923.28 2019-08-12 11:01:46.000 224 33856.10 263.21 17084.14 88888.00 2019-08-12 11:01:47.000 224 33856.10 263.21 17084.17 88888.00 2019-08-12 11:01:48.000 224 33856.11 263.23 17084.19 88888.00 2019-08-12 11:01:49.000 224 33856.13 263.20 17084.21 88888.00 2019-08-12 11:01:50.000 224 33856.13 263.15 17084.22 37923.26 2019-08-12 11:01:51.000 224 33856.14 263.19 17084.23 88888.00 2019-08-12 11:01:52.000 224 33856.15 263.22 17084.21 88888.00 2019-08-12 11:01:53.000 224 33856.14 263.22 17084.24 88888.00 2019-08-12 11:01:54.000 224 33856.13 263.28 17084.27 88888.00 2019-08-12 11:01:55.000 224 33856.14 263.31 17084.24 37923.42 2019-08-12 11:01:56.000 224 33856.11 263.34 17084.25 88888.00 2019-08-12 11:01:57.000 224 33856.09 263.32 17084.23 88888.00 2019-08-12 11:01:58.000 224 33856.06 263.29 17084.20 88888.00 2019-08-12 11:01:59.000 224 33856.05 263.28 17084.23 88888.00 2019-08-12 11:02:00.000 224 33856.03 263.26 17084.26 37923.32 2019-08-12 11:02:01.000 224 33856.00 263.29 17084.27 88888.00 2019-08-12 11:02:02.000 224 33856.00 263.33 17084.25 88888.00 2019-08-12 11:02:03.000 224 33855.99 263.35 17084.24 88888.00 2019-08-12 11:02:04.000 224 33855.99 263.36 17084.24 88888.00 2019-08-12 11:02:05.000 224 33856.04 263.37 17084.23 37923.41 2019-08-12 11:02:06.000 224 33856.03 263.34 17084.26 88888.00 2019-08-12 11:02:07.000 224 33856.01 263.34 17084.26 88888.00 2019-08-12 11:02:08.000 224 33855.97 263.34 17084.27 88888.00 2019-08-12 11:02:09.000 224 33855.96 263.32 17084.24 88888.00 2019-08-12 11:02:10.000 224 33855.96 263.32 17084.22 37923.40 2019-08-12 11:02:11.000 224 33855.95 263.30 17084.22 88888.00 2019-08-12 11:02:12.000 224 33855.92 263.30 17084.29 88888.00 2019-08-12 11:02:13.000 224 33855.89 263.34 17084.28 88888.00 2019-08-12 11:02:14.000 224 33855.89 263.35 17084.26 88888.00 2019-08-12 11:02:15.000 224 33855.85 263.33 17084.26 37923.31 2019-08-12 11:02:16.000 224 33855.85 263.35 17084.30 88888.00 2019-08-12 11:02:17.000 224 33855.87 263.38 17084.28 88888.00 2019-08-12 11:02:18.000 224 33855.86 263.41 17084.25 88888.00 2019-08-12 11:02:19.000 224 33855.84 263.40 17084.22 88888.00 2019-08-12 11:02:20.000 224 33855.80 263.39 17084.23 37923.17 2019-08-12 11:02:21.000 224 33855.73 263.38 17084.27 88888.00 2019-08-12 11:02:22.000 224 33855.70 263.36 17084.29 88888.00 2019-08-12 11:02:23.000 224 33855.69 263.36 17084.29 88888.00 2019-08-12 11:02:24.000 224 33855.67 263.39 17084.29 88888.00 2019-08-12 11:02:25.000 224 33855.70 263.39 17084.28 37923.08 2019-08-12 11:02:26.000 224 33855.68 263.39 17084.29 88888.00 2019-08-12 11:02:27.000 224 33855.63 263.40 17084.28 88888.00 2019-08-12 11:02:28.000 224 33855.59 263.41 17084.26 88888.00 2019-08-12 11:02:29.000 224 33855.59 263.38 17084.28 88888.00 2019-08-12 11:02:30.000 224 33855.57 263.40 17084.30 37922.94 2019-08-12 11:02:31.000 224 33855.56 263.42 17084.31 88888.00 2019-08-12 11:02:32.000 224 33855.55 263.42 17084.31 88888.00 2019-08-12 11:02:33.000 224 33855.53 263.41 17084.30 88888.00 2019-08-12 11:02:34.000 224 33855.48 263.43 17084.30 88888.00 2019-08-12 11:02:35.000 224 33855.46 263.46 17084.29 37922.92 2019-08-12 11:02:36.000 224 33855.43 263.44 17084.26 88888.00 2019-08-12 11:02:37.000 224 33855.44 263.42 17084.27 88888.00 2019-08-12 11:02:38.000 224 33855.37 263.42 17084.30 88888.00 2019-08-12 11:02:39.000 224 33855.39 263.41 17084.32 88888.00 2019-08-12 11:02:40.000 224 33855.37 263.42 17084.32 37922.80 2019-08-12 11:02:41.000 224 33855.33 263.36 17084.30 88888.00 2019-08-12 11:02:42.000 224 33855.28 263.39 17084.28 88888.00 2019-08-12 11:02:43.000 224 33855.30 263.38 17084.29 88888.00 2019-08-12 11:02:44.000 224 33855.32 263.41 17084.28 88888.00 2019-08-12 11:02:45.000 224 33855.29 263.42 17084.32 37922.81 2019-08-12 11:02:46.000 224 33855.32 263.39 17084.29 88888.00 2019-08-12 11:02:47.000 224 33855.31 263.41 17084.26 88888.00 2019-08-12 11:02:48.000 224 33855.32 263.44 17084.26 88888.00 2019-08-12 11:02:49.000 224 33855.36 263.45 17084.28 88888.00 2019-08-12 11:02:50.000 224 33855.35 263.46 17084.29 37922.71 2019-08-12 11:02:51.000 224 33855.37 263.42 17084.34 88888.00 2019-08-12 11:02:52.000 224 33855.34 263.40 17084.36 88888.00 2019-08-12 11:02:53.000 224 33855.32 263.39 17084.36 88888.00 2019-08-12 11:02:54.000 224 33855.34 263.38 17084.35 88888.00 2019-08-12 11:02:55.000 224 33855.34 263.40 17084.40 37922.81 2019-08-12 11:02:56.000 224 33855.33 263.41 17084.36 88888.00 2019-08-12 11:02:57.000 224 33855.35 263.40 17084.33 88888.00 2019-08-12 11:02:58.000 224 33855.35 263.39 17084.33 88888.00 2019-08-12 11:02:59.000 224 33855.37 263.43 17084.33 88888.00 2019-08-12 11:03:00.000 224 33855.40 263.45 17084.35 37922.86 2019-08-12 11:03:01.000 224 33855.41 263.43 17084.37 88888.00 2019-08-12 11:03:02.000 224 33855.38 263.44 17084.36 88888.00 2019-08-12 11:03:03.000 224 33855.38 263.40 17084.34 88888.00 2019-08-12 11:03:04.000 224 33855.38 263.38 17084.31 88888.00 2019-08-12 11:03:05.000 224 33855.42 263.40 17084.28 37922.84 2019-08-12 11:03:06.000 224 33855.40 263.35 17084.25 88888.00 2019-08-12 11:03:07.000 224 33855.37 263.34 17084.25 88888.00 2019-08-12 11:03:08.000 224 33855.36 263.33 17084.22 88888.00 2019-08-12 11:03:09.000 224 33855.37 263.30 17084.26 88888.00 2019-08-12 11:03:10.000 224 33855.37 263.30 17084.32 37922.81 2019-08-12 11:03:11.000 224 33855.37 263.33 17084.34 88888.00 2019-08-12 11:03:12.000 224 33855.36 263.34 17084.32 88888.00 2019-08-12 11:03:13.000 224 33855.33 263.33 17084.31 88888.00 2019-08-12 11:03:14.000 224 33855.33 263.33 17084.33 88888.00 2019-08-12 11:03:15.000 224 33855.35 263.31 17084.37 37922.85 2019-08-12 11:03:16.000 224 33855.31 263.32 17084.36 88888.00 2019-08-12 11:03:17.000 224 33855.31 263.36 17084.32 88888.00 2019-08-12 11:03:18.000 224 33855.35 263.37 17084.34 88888.00 2019-08-12 11:03:19.000 224 33855.34 263.37 17084.33 88888.00 2019-08-12 11:03:20.000 224 33855.33 263.39 17084.30 37922.83 2019-08-12 11:03:21.000 224 33855.34 263.35 17084.28 88888.00 2019-08-12 11:03:22.000 224 33855.34 263.35 17084.33 88888.00 2019-08-12 11:03:23.000 224 33855.36 263.35 17084.35 88888.00 2019-08-12 11:03:24.000 224 33855.39 263.34 17084.37 88888.00 2019-08-12 11:03:25.000 224 33855.42 263.34 17084.37 37922.83 2019-08-12 11:03:26.000 224 33855.40 263.32 17084.37 88888.00 2019-08-12 11:03:27.000 224 33855.40 263.32 17084.36 88888.00 2019-08-12 11:03:28.000 224 33855.40 263.32 17084.33 88888.00 2019-08-12 11:03:29.000 224 33855.38 263.33 17084.31 88888.00 2019-08-12 11:03:30.000 224 33855.39 263.26 17084.35 37922.86 2019-08-12 11:03:31.000 224 33855.44 263.24 17084.35 88888.00 2019-08-12 11:03:32.000 224 33855.47 263.21 17084.34 88888.00 2019-08-12 11:03:33.000 224 33855.47 263.25 17084.35 88888.00 2019-08-12 11:03:34.000 224 33855.44 263.27 17084.34 88888.00 2019-08-12 11:03:35.000 224 33855.48 263.25 17084.39 37922.78 2019-08-12 11:03:36.000 224 33855.45 263.23 17084.39 88888.00 2019-08-12 11:03:37.000 224 33855.47 263.23 17084.39 88888.00 2019-08-12 11:03:38.000 224 33855.46 263.23 17084.41 88888.00 2019-08-12 11:03:39.000 224 33855.43 263.22 17084.41 88888.00 2019-08-12 11:03:40.000 224 33855.43 263.19 17084.42 37922.91 2019-08-12 11:03:41.000 224 33855.47 263.20 17084.41 88888.00 2019-08-12 11:03:42.000 224 33855.46 263.21 17084.39 88888.00 2019-08-12 11:03:43.000 224 33855.41 263.20 17084.36 88888.00 2019-08-12 11:03:44.000 224 33855.39 263.17 17084.39 88888.00 2019-08-12 11:03:45.000 224 33855.42 263.14 17084.43 37922.92 2019-08-12 11:03:46.000 224 33855.41 263.13 17084.42 88888.00 2019-08-12 11:03:47.000 224 33855.41 263.14 17084.45 88888.00 2019-08-12 11:03:48.000 224 33855.47 263.12 17084.44 88888.00 2019-08-12 11:03:49.000 224 33855.48 263.15 17084.46 88888.00 2019-08-12 11:03:50.000 224 33855.47 263.16 17084.47 37922.87 2019-08-12 11:03:51.000 224 33855.47 263.11 17084.49 88888.00 2019-08-12 11:03:52.000 224 33855.47 263.12 17084.51 88888.00 2019-08-12 11:03:53.000 224 33855.53 263.16 17084.49 88888.00 2019-08-12 11:03:54.000 224 33855.53 263.18 17084.44 88888.00 2019-08-12 11:03:55.000 224 33855.53 263.20 17084.50 37922.99 2019-08-12 11:03:56.000 224 33855.49 263.19 17084.48 88888.00 2019-08-12 11:03:57.000 224 33855.45 263.19 17084.51 88888.00 2019-08-12 11:03:58.000 224 33855.44 263.17 17084.50 88888.00 2019-08-12 11:03:59.000 224 33855.44 263.14 17084.49 88888.00 2019-08-12 11:04:00.000 224 33855.47 263.13 17084.49 37922.96 2019-08-12 11:04:01.000 224 33855.49 263.13 17084.52 88888.00 2019-08-12 11:04:02.000 224 33855.46 263.14 17084.53 88888.00 2019-08-12 11:04:03.000 224 33855.43 263.16 17084.52 88888.00 2019-08-12 11:04:04.000 224 33855.42 263.12 17084.51 88888.00 2019-08-12 11:04:05.000 224 33855.43 263.11 17084.48 37922.98 2019-08-12 11:04:06.000 224 33855.41 263.12 17084.48 88888.00 2019-08-12 11:04:07.000 224 33855.42 263.11 17084.53 88888.00 2019-08-12 11:04:08.000 224 33855.43 263.08 17084.52 88888.00 2019-08-12 11:04:09.000 224 33855.45 263.05 17084.53 88888.00 2019-08-12 11:04:10.000 224 33855.45 263.02 17084.55 37922.97 2019-08-12 11:04:11.000 224 33855.46 263.01 17084.55 88888.00 2019-08-12 11:04:12.000 224 33855.47 262.98 17084.55 88888.00 2019-08-12 11:04:13.000 224 33855.50 262.97 17084.58 88888.00 2019-08-12 11:04:14.000 224 33855.52 262.97 17084.58 88888.00 2019-08-12 11:04:15.000 224 33855.57 262.96 17084.59 37922.96 2019-08-12 11:04:16.000 224 33855.59 262.97 17084.56 88888.00 2019-08-12 11:04:17.000 224 33855.63 262.91 17084.55 88888.00 2019-08-12 11:04:18.000 224 33855.61 262.88 17084.57 88888.00 2019-08-12 11:04:19.000 224 33855.61 262.91 17084.56 88888.00 2019-08-12 11:04:20.000 224 33855.61 262.92 17084.58 37923.08 2019-08-12 11:04:21.000 224 33855.63 262.89 17084.55 88888.00 2019-08-12 11:04:22.000 224 33855.62 262.87 17084.53 88888.00 2019-08-12 11:04:23.000 224 33855.58 262.90 17084.54 88888.00 2019-08-12 11:04:24.000 224 33855.56 262.89 17084.59 88888.00 2019-08-12 11:04:25.000 224 33855.54 262.87 17084.59 37923.01 2019-08-12 11:04:26.000 224 33855.54 262.93 17084.58 88888.00 2019-08-12 11:04:27.000 224 33855.54 262.94 17084.64 88888.00 2019-08-12 11:04:28.000 224 33855.50 262.91 17084.60 88888.00 2019-08-12 11:04:29.000 224 33855.44 262.87 17084.58 88888.00 2019-08-12 11:04:30.000 224 33855.48 262.86 17084.64 37923.06 2019-08-12 11:04:31.000 224 33855.49 262.84 17084.64 88888.00 2019-08-12 11:04:32.000 224 33855.46 262.81 17084.60 88888.00 2019-08-12 11:04:33.000 224 33855.48 262.82 17084.59 88888.00 2019-08-12 11:04:34.000 224 33855.49 262.80 17084.60 88888.00 2019-08-12 11:04:35.000 224 33855.47 262.79 17084.63 37922.93 2019-08-12 11:04:36.000 224 33855.49 262.80 17084.65 88888.00 2019-08-12 11:04:37.000 224 33855.53 262.82 17084.67 88888.00 2019-08-12 11:04:38.000 224 33855.56 262.83 17084.67 88888.00 2019-08-12 11:04:39.000 224 33855.60 262.85 17084.68 88888.00 2019-08-12 11:04:40.000 224 33855.63 262.85 17084.69 37923.06 2019-08-12 11:04:41.000 224 33855.63 262.84 17084.72 88888.00 2019-08-12 11:04:42.000 224 33855.60 262.84 17084.70 88888.00 2019-08-12 11:04:43.000 224 33855.65 262.85 17084.68 88888.00 2019-08-12 11:04:44.000 224 33855.66 262.81 17084.67 88888.00 2019-08-12 11:04:45.000 224 33855.72 262.83 17084.71 37923.13 2019-08-12 11:04:46.000 224 33855.74 262.87 17084.72 88888.00 2019-08-12 11:04:47.000 224 33855.74 262.87 17084.67 88888.00 2019-08-12 11:04:48.000 224 33855.72 262.87 17084.67 88888.00 2019-08-12 11:04:49.000 224 33855.74 262.88 17084.66 88888.00 2019-08-12 11:04:50.000 224 33855.74 262.84 17084.67 37923.17 2019-08-12 11:04:51.000 224 33855.75 262.86 17084.65 88888.00 2019-08-12 11:04:52.000 224 33855.77 262.85 17084.64 88888.00 2019-08-12 11:04:53.000 224 33855.75 262.83 17084.64 88888.00 2019-08-12 11:04:54.000 224 33855.75 262.85 17084.65 88888.00 2019-08-12 11:04:55.000 224 33855.79 262.86 17084.66 37923.21 2019-08-12 11:04:56.000 224 33855.81 262.85 17084.65 88888.00 2019-08-12 11:04:57.000 224 33855.81 262.85 17084.63 88888.00 2019-08-12 11:04:58.000 224 33855.82 262.80 17084.61 88888.00 2019-08-12 11:04:59.000 224 33855.86 262.81 17084.60 88888.00 2019-08-12 11:05:00.000 224 33855.85 262.81 17084.65 37923.29 2019-08-12 11:05:01.000 224 33855.90 262.84 17084.68 88888.00 2019-08-12 11:05:02.000 224 33855.95 262.82 17084.64 88888.00 2019-08-12 11:05:03.000 224 33855.97 262.84 17084.71 88888.00 2019-08-12 11:05:04.000 224 33855.94 262.81 17084.71 88888.00 2019-08-12 11:05:05.000 224 33855.99 262.75 17084.67 37923.29 2019-08-12 11:05:06.000 224 33855.98 262.74 17084.67 88888.00 2019-08-12 11:05:07.000 224 33855.97 262.75 17084.66 88888.00 2019-08-12 11:05:08.000 224 33856.00 262.73 17084.63 88888.00 2019-08-12 11:05:09.000 224 33856.00 262.74 17084.61 88888.00 2019-08-12 11:05:10.000 224 33855.98 262.77 17084.67 37923.48 2019-08-12 11:05:11.000 224 33855.95 262.81 17084.67 88888.00 2019-08-12 11:05:12.000 224 33855.93 262.84 17084.69 88888.00 2019-08-12 11:05:13.000 224 33855.90 262.87 17084.69 88888.00 2019-08-12 11:05:14.000 224 33855.86 262.83 17084.66 88888.00 2019-08-12 11:05:15.000 224 33855.84 262.85 17084.69 37923.50 2019-08-12 11:05:16.000 224 33855.84 262.84 17084.68 88888.00 2019-08-12 11:05:17.000 224 33855.82 262.81 17084.70 88888.00 2019-08-12 11:05:18.000 224 33855.81 262.80 17084.71 88888.00 2019-08-12 11:05:19.000 224 33855.75 262.80 17084.69 88888.00 2019-08-12 11:05:20.000 224 33855.74 262.81 17084.67 37923.31 2019-08-12 11:05:21.000 224 33855.70 262.80 17084.70 88888.00 2019-08-12 11:05:22.000 224 33855.65 262.76 17084.69 88888.00 2019-08-12 11:05:23.000 224 33855.64 262.78 17084.70 88888.00 2019-08-12 11:05:24.000 224 33855.65 262.80 17084.72 88888.00 2019-08-12 11:05:25.000 224 33855.64 262.80 17084.79 37923.25 2019-08-12 11:05:26.000 224 33855.62 262.76 17084.79 88888.00 2019-08-12 11:05:27.000 224 33855.62 262.71 17084.78 88888.00 2019-08-12 11:05:28.000 224 33855.60 262.74 17084.79 88888.00 2019-08-12 11:05:29.000 224 33855.63 262.75 17084.79 88888.00 2019-08-12 11:05:30.000 224 33855.61 262.70 17084.75 37923.10 2019-08-12 11:05:31.000 224 33855.61 262.71 17084.77 88888.00 2019-08-12 11:05:32.000 224 33855.60 262.73 17084.78 88888.00 2019-08-12 11:05:33.000 224 33855.60 262.76 17084.79 88888.00 2019-08-12 11:05:34.000 224 33855.56 262.73 17084.78 88888.00 2019-08-12 11:05:35.000 224 33855.56 262.73 17084.77 37923.19 2019-08-12 11:05:36.000 224 33855.56 262.70 17084.79 88888.00 2019-08-12 11:05:37.000 224 33855.56 262.72 17084.76 88888.00 2019-08-12 11:05:38.000 224 33855.56 262.71 17084.78 88888.00 2019-08-12 11:05:39.000 224 33855.59 262.69 17084.82 88888.00 2019-08-12 11:05:40.000 224 33855.57 262.70 17084.85 37923.10 2019-08-12 11:05:41.000 224 33855.55 262.67 17084.86 88888.00 2019-08-12 11:05:42.000 224 33855.54 262.66 17084.87 88888.00 2019-08-12 11:05:43.000 224 33855.58 262.69 17084.86 88888.00 2019-08-12 11:05:44.000 224 33855.57 262.67 17084.84 88888.00 2019-08-12 11:05:45.000 224 33855.56 262.69 17084.82 37923.11 2019-08-12 11:05:46.000 224 33855.52 262.68 17084.80 88888.00 2019-08-12 11:05:47.000 224 33855.52 262.67 17084.78 88888.00 2019-08-12 11:05:48.000 224 33855.56 262.69 17084.79 88888.00 2019-08-12 11:05:49.000 224 33855.54 262.70 17084.78 88888.00 2019-08-12 11:05:50.000 224 33855.56 262.70 17084.82 37923.06 2019-08-12 11:05:51.000 224 33855.64 262.72 17084.83 88888.00 2019-08-12 11:05:52.000 224 33855.65 262.77 17084.81 88888.00 2019-08-12 11:05:53.000 224 33855.67 262.75 17084.82 88888.00 2019-08-12 11:05:54.000 224 33855.70 262.75 17084.85 88888.00 2019-08-12 11:05:55.000 224 33855.74 262.74 17084.84 37923.21 2019-08-12 11:05:56.000 224 33855.79 262.70 17084.80 88888.00 2019-08-12 11:05:57.000 224 33855.86 262.73 17084.82 88888.00 2019-08-12 11:05:58.000 224 33855.88 262.68 17084.82 88888.00 2019-08-12 11:05:59.000 224 33855.90 262.69 17084.80 88888.00 2019-08-12 11:06:00.000 224 33855.90 262.71 17084.79 37923.28 2019-08-12 11:06:01.000 224 33855.89 262.70 17084.77 88888.00 2019-08-12 11:06:02.000 224 33855.91 262.68 17084.78 88888.00 2019-08-12 11:06:03.000 224 33855.91 262.61 17084.76 88888.00 2019-08-12 11:06:04.000 224 33855.95 262.60 17084.75 88888.00 2019-08-12 11:06:05.000 224 33855.96 262.63 17084.75 37923.56 2019-08-12 11:06:06.000 224 33856.00 262.61 17084.81 88888.00 2019-08-12 11:06:07.000 224 33856.07 262.62 17084.82 88888.00 2019-08-12 11:06:08.000 224 33856.10 262.61 17084.80 88888.00 2019-08-12 11:06:09.000 224 33856.08 262.56 17084.81 88888.00 2019-08-12 11:06:10.000 224 33856.10 262.56 17084.80 37923.49 2019-08-12 11:06:11.000 224 33856.10 262.56 17084.81 88888.00 2019-08-12 11:06:12.000 224 33856.14 262.54 17084.82 88888.00 2019-08-12 11:06:13.000 224 33856.15 262.51 17084.82 88888.00 2019-08-12 11:06:14.000 224 33856.11 262.46 17084.74 88888.00 2019-08-12 11:06:15.000 224 33856.11 262.48 17084.77 37923.70 2019-08-12 11:06:16.000 224 33856.12 262.49 17084.79 88888.00 2019-08-12 11:06:17.000 224 33856.12 262.48 17084.78 88888.00 2019-08-12 11:06:18.000 224 33856.12 262.44 17084.75 88888.00 2019-08-12 11:06:19.000 224 33856.12 262.45 17084.76 88888.00 2019-08-12 11:06:20.000 224 33856.07 262.48 17084.78 37923.60 2019-08-12 11:06:21.000 224 33856.07 262.48 17084.80 88888.00 2019-08-12 11:06:22.000 224 33856.05 262.45 17084.78 88888.00 2019-08-12 11:06:23.000 224 33856.03 262.47 17084.81 88888.00 2019-08-12 11:06:24.000 224 33856.06 262.51 17084.80 88888.00 2019-08-12 11:06:25.000 224 33856.05 262.50 17084.80 37923.68 2019-08-12 11:06:26.000 224 33856.03 262.47 17084.82 88888.00 2019-08-12 11:06:27.000 224 33856.04 262.48 17084.87 88888.00 2019-08-12 11:06:28.000 224 33856.00 262.47 17084.85 88888.00 2019-08-12 11:06:29.000 224 33855.97 262.53 17084.84 88888.00 2019-08-12 11:06:30.000 224 33855.96 262.55 17084.85 37923.64 2019-08-12 11:06:31.000 224 33855.93 262.53 17084.87 88888.00 2019-08-12 11:06:32.000 224 33855.92 262.50 17084.88 88888.00 2019-08-12 11:06:33.000 224 33855.92 262.49 17084.89 88888.00 2019-08-12 11:06:34.000 224 33855.92 262.48 17084.86 88888.00 2019-08-12 11:06:35.000 224 33855.89 262.49 17084.86 37923.53 2019-08-12 11:06:36.000 224 33855.85 262.49 17084.84 88888.00 2019-08-12 11:06:37.000 224 33855.85 262.50 17084.85 88888.00 2019-08-12 11:06:38.000 224 33855.84 262.48 17084.86 88888.00 2019-08-12 11:06:39.000 224 33855.84 262.45 17084.86 88888.00 2019-08-12 11:06:40.000 224 33855.80 262.45 17084.87 37923.48 2019-08-12 11:06:41.000 224 33855.80 262.44 17084.87 88888.00 2019-08-12 11:06:42.000 224 33855.79 262.49 17084.89 88888.00 2019-08-12 11:06:43.000 224 33855.75 262.46 17084.89 88888.00 2019-08-12 11:06:44.000 224 33855.72 262.42 17084.87 88888.00 2019-08-12 11:06:45.000 224 33855.71 262.44 17084.85 37923.40 2019-08-12 11:06:46.000 224 33855.70 262.44 17084.92 88888.00 2019-08-12 11:06:47.000 224 33855.68 262.46 17084.93 88888.00 2019-08-12 11:06:48.000 224 33855.69 262.42 17084.91 88888.00 2019-08-12 11:06:49.000 224 33855.65 262.42 17084.93 88888.00 2019-08-12 11:06:50.000 224 33855.62 262.41 17084.90 37923.37 2019-08-12 11:06:51.000 224 33855.61 262.42 17084.92 88888.00 2019-08-12 11:06:52.000 224 33855.60 262.41 17084.90 88888.00 2019-08-12 11:06:53.000 224 33855.57 262.37 17084.94 88888.00 2019-08-12 11:06:54.000 224 33855.52 262.36 17084.96 88888.00 2019-08-12 11:06:55.000 224 33855.51 262.35 17084.98 37923.23 2019-08-12 11:06:56.000 224 33855.51 262.34 17084.98 88888.00 2019-08-12 11:06:57.000 224 33855.52 262.36 17084.99 88888.00 2019-08-12 11:06:58.000 224 33855.47 262.34 17084.99 88888.00 2019-08-12 11:06:59.000 224 33855.43 262.35 17085.01 88888.00 2019-08-12 11:07:00.000 224 33855.46 262.40 17084.98 37923.16 2019-08-12 11:07:01.000 224 33855.45 262.36 17084.95 88888.00 2019-08-12 11:07:02.000 224 33855.45 262.35 17084.93 88888.00 2019-08-12 11:07:03.000 224 33855.38 262.30 17084.93 88888.00 2019-08-12 11:07:04.000 224 33855.34 262.27 17084.91 88888.00 2019-08-12 11:07:05.000 224 33855.36 262.26 17085.00 37923.03 2019-08-12 11:07:06.000 224 33855.38 262.26 17085.01 88888.00 2019-08-12 11:07:07.000 224 33855.37 262.23 17084.99 88888.00 2019-08-12 11:07:08.000 224 33855.38 262.24 17085.00 88888.00 2019-08-12 11:07:09.000 224 33855.41 262.21 17084.98 88888.00 2019-08-12 11:07:10.000 224 33855.44 262.21 17084.98 37923.14 2019-08-12 11:07:11.000 224 33855.45 262.23 17084.95 88888.00 2019-08-12 11:07:12.000 224 33855.44 262.22 17084.95 88888.00 2019-08-12 11:07:13.000 224 33855.45 262.20 17084.95 88888.00 2019-08-12 11:07:14.000 224 33855.43 262.21 17084.95 88888.00 2019-08-12 11:07:15.000 224 33855.45 262.21 17084.92 37923.22 2019-08-12 11:07:16.000 224 33855.51 262.20 17084.93 88888.00 2019-08-12 11:07:17.000 224 33855.52 262.20 17084.93 88888.00 2019-08-12 11:07:18.000 224 33855.52 262.22 17084.94 88888.00 2019-08-12 11:07:19.000 224 33855.56 262.19 17084.97 88888.00 2019-08-12 11:07:20.000 224 33855.53 262.17 17085.00 37923.18 2019-08-12 11:07:21.000 224 33855.56 262.17 17084.99 88888.00 2019-08-12 11:07:22.000 224 33855.56 262.18 17085.01 88888.00 2019-08-12 11:07:23.000 224 33855.55 262.17 17085.00 88888.00 2019-08-12 11:07:24.000 224 33855.56 262.19 17085.01 88888.00 2019-08-12 11:07:25.000 224 33855.61 262.17 17084.98 37923.26 2019-08-12 11:07:26.000 224 33855.68 262.17 17085.00 88888.00 2019-08-12 11:07:27.000 224 33855.67 262.13 17085.02 88888.00 2019-08-12 11:07:28.000 224 33855.75 262.13 17085.04 88888.00 2019-08-12 11:07:29.000 224 33855.80 262.16 17085.01 88888.00 2019-08-12 11:07:30.000 224 33855.78 262.12 17085.02 37923.34 2019-08-12 11:07:31.000 224 33855.80 262.15 17084.98 88888.00 2019-08-12 11:07:32.000 224 33855.85 262.17 17084.94 88888.00 2019-08-12 11:07:33.000 224 33855.89 262.12 17084.93 88888.00 2019-08-12 11:07:34.000 224 33855.97 262.11 17084.92 88888.00 2019-08-12 11:07:35.000 224 33856.04 262.16 17084.92 37923.49 2019-08-12 11:07:36.000 224 33856.10 262.18 17084.93 88888.00 2019-08-12 11:07:37.000 224 33856.16 262.14 17084.93 88888.00 2019-08-12 11:07:38.000 224 33856.23 262.08 17084.92 88888.00 2019-08-12 11:07:39.000 224 33856.30 262.10 17084.98 88888.00 2019-08-12 11:07:40.000 224 33856.39 262.11 17085.00 37923.82 2019-08-12 11:07:41.000 224 33856.40 262.08 17084.99 88888.00 2019-08-12 11:07:42.000 224 33856.42 262.10 17084.99 88888.00 2019-08-12 11:07:43.000 224 33856.48 262.08 17084.98 88888.00 2019-08-12 11:07:44.000 224 33856.56 262.08 17084.96 88888.00 2019-08-12 11:07:45.000 224 33856.59 262.14 17084.96 37924.11 2019-08-12 11:07:46.000 224 33856.61 262.17 17084.98 88888.00 2019-08-12 11:07:47.000 224 33856.59 262.15 17085.02 88888.00 2019-08-12 11:07:48.000 224 33856.53 262.12 17085.02 88888.00 2019-08-12 11:07:49.000 224 33856.52 262.11 17085.01 88888.00 2019-08-12 11:07:50.000 224 33856.49 262.08 17085.00 37924.11 2019-08-12 11:07:51.000 224 33856.45 262.08 17084.98 88888.00 2019-08-12 11:07:52.000 224 33856.40 262.06 17084.96 88888.00 2019-08-12 11:07:53.000 224 33856.36 262.09 17084.97 88888.00 2019-08-12 11:07:54.000 224 33856.37 262.10 17084.96 88888.00 2019-08-12 11:07:55.000 224 33856.32 262.06 17084.97 37924.03 2019-08-12 11:07:56.000 224 33856.26 262.08 17084.97 88888.00 2019-08-12 11:07:57.000 224 33856.25 262.09 17084.98 88888.00 2019-08-12 11:07:58.000 224 33856.21 262.08 17085.00 88888.00 2019-08-12 11:07:59.000 224 33856.20 262.10 17085.01 88888.00 2019-08-12 11:08:00.000 224 33856.21 262.10 17085.02 37923.85 2019-08-12 11:08:01.000 224 33856.21 262.08 17085.05 88888.00 2019-08-12 11:08:02.000 224 33856.20 262.06 17085.01 88888.00 2019-08-12 11:08:03.000 224 33856.19 262.00 17084.99 88888.00 2019-08-12 11:08:04.000 224 33856.21 261.99 17085.02 88888.00 2019-08-12 11:08:05.000 224 33856.20 262.02 17085.04 37923.88 2019-08-12 11:08:06.000 224 33856.18 262.03 17085.03 88888.00 2019-08-12 11:08:07.000 224 33856.13 262.08 17085.04 88888.00 2019-08-12 11:08:08.000 224 33856.12 262.07 17085.05 88888.00 2019-08-12 11:08:09.000 224 33856.12 262.07 17085.01 88888.00 2019-08-12 11:08:10.000 224 33856.12 262.05 17085.04 37923.80 2019-08-12 11:08:11.000 224 33856.10 262.05 17085.07 88888.00 2019-08-12 11:08:12.000 224 33856.05 262.01 17085.07 88888.00 2019-08-12 11:08:13.000 224 33856.09 262.01 17085.10 88888.00 2019-08-12 11:08:14.000 224 33856.05 262.00 17085.11 88888.00 2019-08-12 11:08:15.000 224 33856.01 261.97 17085.09 37923.89 2019-08-12 11:08:16.000 224 33855.96 261.93 17085.13 88888.00 2019-08-12 11:08:17.000 224 33855.94 261.91 17085.12 88888.00 2019-08-12 11:08:18.000 224 33855.95 261.87 17085.11 88888.00 2019-08-12 11:08:19.000 224 33855.94 261.88 17085.10 88888.00 2019-08-12 11:08:20.000 224 33855.89 261.84 17085.09 37923.70 2019-08-12 11:08:21.000 224 33855.84 261.81 17085.12 88888.00 2019-08-12 11:08:22.000 224 33855.82 261.87 17085.15 88888.00 2019-08-12 11:08:23.000 224 33855.80 261.90 17085.13 88888.00 2019-08-12 11:08:24.000 224 33855.79 261.90 17085.14 88888.00 2019-08-12 11:08:25.000 224 33855.79 261.89 17085.11 37923.56 2019-08-12 11:08:26.000 224 33855.75 261.86 17085.10 88888.00 2019-08-12 11:08:27.000 224 33855.77 261.88 17085.12 88888.00 2019-08-12 11:08:28.000 224 33855.74 261.88 17085.18 88888.00 2019-08-12 11:08:29.000 224 33855.76 261.93 17085.21 88888.00 2019-08-12 11:08:30.000 224 33855.73 261.92 17085.18 37923.48 2019-08-12 11:08:31.000 224 33855.74 261.85 17085.19 88888.00 2019-08-12 11:08:32.000 224 33855.71 261.80 17085.17 88888.00 2019-08-12 11:08:33.000 224 33855.71 261.80 17085.16 88888.00 2019-08-12 11:08:34.000 224 33855.71 261.79 17085.13 88888.00 2019-08-12 11:08:35.000 224 33855.72 261.78 17085.12 37923.51 2019-08-12 11:08:36.000 224 33855.73 261.78 17085.12 88888.00 2019-08-12 11:08:37.000 224 33855.73 261.75 17085.13 88888.00 2019-08-12 11:08:38.000 224 33855.74 261.73 17085.17 88888.00 2019-08-12 11:08:39.000 224 33855.78 261.71 17085.17 88888.00 2019-08-12 11:08:40.000 224 33855.80 261.71 17085.14 37923.52 2019-08-12 11:08:41.000 224 33855.79 261.72 17085.13 88888.00 2019-08-12 11:08:42.000 224 33855.77 261.70 17085.13 88888.00 2019-08-12 11:08:43.000 224 33855.81 261.72 17085.15 88888.00 2019-08-12 11:08:44.000 224 33855.79 261.72 17085.12 88888.00 2019-08-12 11:08:45.000 224 33855.81 261.69 17085.14 37923.53 2019-08-12 11:08:46.000 224 33855.81 261.68 17085.14 88888.00 2019-08-12 11:08:47.000 224 33855.82 261.65 17085.17 88888.00 2019-08-12 11:08:48.000 224 33855.81 261.64 17085.19 88888.00 2019-08-12 11:08:49.000 224 33855.79 261.59 17085.18 88888.00 2019-08-12 11:08:50.000 224 33855.83 261.60 17085.21 37923.59 2019-08-12 11:08:51.000 224 33855.82 261.59 17085.24 88888.00 2019-08-12 11:08:52.000 224 33855.78 261.58 17085.25 88888.00 2019-08-12 11:08:53.000 224 33855.81 261.59 17085.25 88888.00 2019-08-12 11:08:54.000 224 33855.81 261.55 17085.22 88888.00 2019-08-12 11:08:55.000 224 33855.81 261.53 17085.19 37923.62 2019-08-12 11:08:56.000 224 33855.84 261.52 17085.18 88888.00 2019-08-12 11:08:57.000 224 33855.80 261.51 17085.19 88888.00 2019-08-12 11:08:58.000 224 33855.80 261.45 17085.24 88888.00 2019-08-12 11:08:59.000 224 33855.82 261.46 17085.22 88888.00 2019-08-12 11:09:00.000 224 33855.79 261.49 17085.20 37923.53 2019-08-12 11:09:01.000 224 33855.79 261.48 17085.24 88888.00 2019-08-12 11:09:02.000 224 33855.86 261.43 17085.26 88888.00 2019-08-12 11:09:03.000 224 33855.87 261.48 17085.27 88888.00 2019-08-12 11:09:04.000 224 33855.86 261.47 17085.24 88888.00 2019-08-12 11:09:05.000 224 33855.90 261.47 17085.25 37923.66 2019-08-12 11:09:06.000 224 33855.94 261.46 17085.23 88888.00 2019-08-12 11:09:07.000 224 33855.97 261.43 17085.21 88888.00 2019-08-12 11:09:08.000 224 33856.01 261.45 17085.20 88888.00 2019-08-12 11:09:09.000 224 33856.03 261.48 17085.18 88888.00 2019-08-12 11:09:10.000 224 33856.06 261.50 17085.20 37923.75 2019-08-12 11:09:11.000 224 33856.04 261.51 17085.21 88888.00 2019-08-12 11:09:12.000 224 33856.09 261.52 17085.22 88888.00 2019-08-12 11:09:13.000 224 33856.11 261.51 17085.24 88888.00 2019-08-12 11:09:14.000 224 33856.15 261.47 17085.25 88888.00 2019-08-12 11:09:15.000 224 33856.19 261.51 17085.22 37923.83 2019-08-12 11:09:16.000 224 33856.24 261.51 17085.21 88888.00 2019-08-12 11:09:17.000 224 33856.26 261.50 17085.21 88888.00 2019-08-12 11:09:18.000 224 33856.26 261.46 17085.21 88888.00 2019-08-12 11:09:19.000 224 33856.28 261.43 17085.22 88888.00 2019-08-12 11:09:20.000 224 33856.36 261.45 17085.24 37924.02 2019-08-12 11:09:21.000 224 33856.38 261.49 17085.28 88888.00 2019-08-12 11:09:22.000 224 33856.41 261.45 17085.22 88888.00 2019-08-12 11:09:23.000 224 33856.44 261.44 17085.19 88888.00 2019-08-12 11:09:24.000 224 33856.48 261.49 17085.17 88888.00 2019-08-12 11:09:25.000 224 33856.53 261.49 17085.20 37924.23 2019-08-12 11:09:26.000 224 33856.58 261.49 17085.21 88888.00 2019-08-12 11:09:27.000 224 33856.66 261.50 17085.20 88888.00 2019-08-12 11:09:28.000 224 33856.70 261.45 17085.21 88888.00 2019-08-12 11:09:29.000 224 33856.74 261.46 17085.19 88888.00 2019-08-12 11:09:30.000 224 33856.81 261.46 17085.18 37924.31 2019-08-12 11:09:31.000 224 33856.84 261.46 17085.21 88888.00 2019-08-12 11:09:32.000 224 33856.86 261.46 17085.23 88888.00 2019-08-12 11:09:33.000 224 33856.87 261.44 17085.25 88888.00 2019-08-12 11:09:34.000 224 33856.95 261.45 17085.21 88888.00 2019-08-12 11:09:35.000 224 33856.95 261.45 17085.21 37924.54 2019-08-12 11:09:36.000 224 33856.99 261.42 17085.19 88888.00 2019-08-12 11:09:37.000 224 33856.97 261.44 17085.15 88888.00 2019-08-12 11:09:38.000 224 33856.99 261.41 17085.14 88888.00 2019-08-12 11:09:39.000 224 33857.05 261.42 17085.13 88888.00 2019-08-12 11:09:40.000 224 33857.07 261.44 17085.15 37924.63 2019-08-12 11:09:41.000 224 33857.07 261.44 17085.16 88888.00 2019-08-12 11:09:42.000 224 33857.07 261.44 17085.15 88888.00 2019-08-12 11:09:43.000 224 33857.09 261.40 17085.16 88888.00 2019-08-12 11:09:44.000 224 33857.06 261.40 17085.19 88888.00 2019-08-12 11:09:45.000 224 33857.01 261.43 17085.17 37924.77 2019-08-12 11:09:46.000 224 33857.01 261.42 17085.15 88888.00 2019-08-12 11:09:47.000 224 33856.97 261.43 17085.16 88888.00 2019-08-12 11:09:48.000 224 33856.95 261.43 17085.20 88888.00 2019-08-12 11:09:49.000 224 33856.96 261.47 17085.18 88888.00 2019-08-12 11:09:50.000 224 33856.93 261.44 17085.20 37924.69 2019-08-12 11:09:51.000 224 33856.90 261.47 17085.18 88888.00 2019-08-12 11:09:52.000 224 33856.89 261.48 17085.16 88888.00 2019-08-12 11:09:53.000 224 33856.90 261.48 17085.18 88888.00 2019-08-12 11:09:54.000 224 33856.92 261.43 17085.22 88888.00 2019-08-12 11:09:55.000 224 33856.87 261.41 17085.24 37924.65 2019-08-12 11:09:56.000 224 33856.84 261.39 17085.23 88888.00 2019-08-12 11:09:57.000 224 33856.83 261.41 17085.20 88888.00 2019-08-12 11:09:58.000 224 33856.84 261.39 17085.21 88888.00 2019-08-12 11:09:59.000 224 33856.83 261.42 17085.24 88888.00 2019-08-12 11:10:00.000 224 33856.80 261.45 17085.24 37924.55 2019-08-12 11:10:01.000 224 33856.77 261.46 17085.25 88888.00 2019-08-12 11:10:02.000 224 33856.75 261.48 17085.26 88888.00 2019-08-12 11:10:03.000 224 33856.73 261.47 17085.28 88888.00 2019-08-12 11:10:04.000 224 33856.71 261.44 17085.27 88888.00 2019-08-12 11:10:05.000 224 33856.70 261.42 17085.24 37924.50 2019-08-12 11:10:06.000 224 33856.65 261.40 17085.26 88888.00 2019-08-12 11:10:07.000 224 33856.61 261.42 17085.27 88888.00 2019-08-12 11:10:08.000 224 33856.64 261.36 17085.26 88888.00 2019-08-12 11:10:09.000 224 33856.61 261.35 17085.27 88888.00 2019-08-12 11:10:10.000 224 33856.60 261.34 17085.28 37924.43 2019-08-12 11:10:11.000 224 33856.62 261.35 17085.28 88888.00 2019-08-12 11:10:12.000 224 33856.60 261.36 17085.24 88888.00 2019-08-12 11:10:13.000 224 33856.57 261.36 17085.25 88888.00 2019-08-12 11:10:14.000 224 33856.56 261.34 17085.29 88888.00 2019-08-12 11:10:15.000 224 33856.55 261.33 17085.25 37924.38 2019-08-12 11:10:16.000 224 33856.51 261.34 17085.25 88888.00 2019-08-12 11:10:17.000 224 33856.47 261.30 17085.28 88888.00 2019-08-12 11:10:18.000 224 33856.47 261.30 17085.27 88888.00 2019-08-12 11:10:19.000 224 33856.44 261.30 17085.25 88888.00 2019-08-12 11:10:20.000 224 33856.48 261.32 17085.29 37924.31 2019-08-12 11:10:21.000 224 33856.43 261.34 17085.27 88888.00 2019-08-12 11:10:22.000 224 33856.40 261.33 17085.29 88888.00 2019-08-12 11:10:23.000 224 33856.36 261.31 17085.32 88888.00 2019-08-12 11:10:24.000 224 33856.36 261.28 17085.27 88888.00 2019-08-12 11:10:25.000 224 33856.34 261.28 17085.30 37924.15 2019-08-12 11:10:26.000 224 33856.30 261.22 17085.33 88888.00 2019-08-12 11:10:27.000 224 33856.29 261.21 17085.35 88888.00 2019-08-12 11:10:28.000 224 33856.29 261.23 17085.40 88888.00 2019-08-12 11:10:29.000 224 33856.23 261.24 17085.41 88888.00 2019-08-12 11:10:30.000 224 33856.21 261.21 17085.41 37924.22 2019-08-12 11:10:31.000 224 33856.20 261.19 17085.37 88888.00 2019-08-12 11:10:32.000 224 33856.18 261.21 17085.39 88888.00 2019-08-12 11:10:33.000 224 33856.19 261.23 17085.38 88888.00 2019-08-12 11:10:34.000 224 33856.19 261.23 17085.38 88888.00 2019-08-12 11:10:35.000 224 33856.17 261.20 17085.38 37924.06 2019-08-12 11:10:36.000 224 33856.12 261.22 17085.36 88888.00 2019-08-12 11:10:37.000 224 33856.13 261.22 17085.35 88888.00 2019-08-12 11:10:38.000 224 33856.10 261.22 17085.40 88888.00 2019-08-12 11:10:39.000 224 33856.08 261.16 17085.41 88888.00 2019-08-12 11:10:40.000 224 33856.10 261.16 17085.40 37923.95 2019-08-12 11:10:41.000 224 33856.03 261.15 17085.41 88888.00 2019-08-12 11:10:42.000 224 33856.01 261.16 17085.41 88888.00 2019-08-12 11:10:43.000 224 33856.04 261.13 17085.39 88888.00 2019-08-12 11:10:44.000 224 33856.02 261.13 17085.43 88888.00 2019-08-12 11:10:45.000 224 33855.99 261.12 17085.44 37923.92 2019-08-12 11:10:46.000 224 33855.97 261.13 17085.43 88888.00 2019-08-12 11:10:47.000 224 33855.99 261.15 17085.43 88888.00 2019-08-12 11:10:48.000 224 33855.93 261.13 17085.43 88888.00 2019-08-12 11:10:49.000 224 33855.91 261.10 17085.44 88888.00 2019-08-12 11:10:50.000 224 33855.90 261.09 17085.42 37923.95 2019-08-12 11:10:51.000 224 33855.89 261.09 17085.41 88888.00 2019-08-12 11:10:52.000 224 33855.86 261.08 17085.46 88888.00 2019-08-12 11:10:53.000 224 33855.89 261.08 17085.49 88888.00 2019-08-12 11:10:54.000 224 33855.86 261.05 17085.47 88888.00 2019-08-12 11:10:55.000 224 33855.85 261.06 17085.44 37923.84 2019-08-12 11:10:56.000 224 33855.85 261.04 17085.40 88888.00 2019-08-12 11:10:57.000 224 33855.85 261.07 17085.41 88888.00 2019-08-12 11:10:58.000 224 33855.83 261.08 17085.44 88888.00 2019-08-12 11:10:59.000 224 33855.86 261.07 17085.47 88888.00 2019-08-12 11:11:00.000 224 33855.84 261.07 17085.50 37923.78 2019-08-12 11:11:01.000 224 33855.86 261.06 17085.49 88888.00 2019-08-12 11:11:02.000 224 33855.86 261.02 17085.48 88888.00 2019-08-12 11:11:03.000 224 33855.80 261.03 17085.49 88888.00 2019-08-12 11:11:04.000 224 33855.81 261.04 17085.52 88888.00 2019-08-12 11:11:05.000 224 33855.82 261.02 17085.51 37923.72 2019-08-12 11:11:06.000 224 33855.83 261.07 17085.49 88888.00 2019-08-12 11:11:07.000 224 33855.85 261.10 17085.51 88888.00 2019-08-12 11:11:08.000 224 33855.87 261.09 17085.49 88888.00 2019-08-12 11:11:09.000 224 33855.88 261.12 17085.48 88888.00 2019-08-12 11:11:10.000 224 33855.87 261.16 17085.50 37923.66 2019-08-12 11:11:11.000 224 33855.85 261.18 17085.54 88888.00 2019-08-12 11:11:12.000 224 33855.85 261.18 17085.53 88888.00 2019-08-12 11:11:13.000 224 33855.85 261.19 17085.56 88888.00 2019-08-12 11:11:14.000 224 33855.90 261.18 17085.59 88888.00 2019-08-12 11:11:15.000 224 33855.95 261.17 17085.61 37923.84 2019-08-12 11:11:16.000 224 33856.01 261.18 17085.59 88888.00 2019-08-12 11:11:17.000 224 33856.01 261.16 17085.55 88888.00 2019-08-12 11:11:18.000 224 33856.03 261.19 17085.56 88888.00 2019-08-12 11:11:19.000 224 33856.09 261.23 17085.59 88888.00 2019-08-12 11:11:20.000 224 33856.12 261.23 17085.55 37923.95 2019-08-12 11:11:21.000 224 33856.17 261.17 17085.51 88888.00 2019-08-12 11:11:22.000 224 33856.19 261.20 17085.49 88888.00 2019-08-12 11:11:23.000 224 33856.24 261.20 17085.51 88888.00 2019-08-12 11:11:24.000 224 33856.28 261.17 17085.52 88888.00 2019-08-12 11:11:25.000 224 33856.34 261.21 17085.50 37924.05 2019-08-12 11:11:26.000 224 33856.32 261.19 17085.47 88888.00 2019-08-12 11:11:27.000 224 33856.35 261.13 17085.49 88888.00 2019-08-12 11:11:28.000 224 33856.40 261.14 17085.47 88888.00 2019-08-12 11:11:29.000 224 33856.45 261.21 17085.45 88888.00 2019-08-12 11:11:30.000 224 33856.44 261.21 17085.51 37924.32 2019-08-12 11:11:31.000 224 33856.45 261.20 17085.52 88888.00 2019-08-12 11:11:32.000 224 33856.42 261.24 17085.50 88888.00 2019-08-12 11:11:33.000 224 33856.43 261.25 17085.50 88888.00 2019-08-12 11:11:34.000 224 33856.43 261.25 17085.48 88888.00 2019-08-12 11:11:35.000 224 33856.43 261.25 17085.54 37924.40 2019-08-12 11:11:36.000 224 33856.44 261.27 17085.51 88888.00 2019-08-12 11:11:37.000 224 33856.41 261.27 17085.51 88888.00 2019-08-12 11:11:38.000 224 33856.41 261.29 17085.52 88888.00 2019-08-12 11:11:39.000 224 33856.41 261.32 17085.56 88888.00 2019-08-12 11:11:40.000 224 33856.41 261.33 17085.58 37924.30 2019-08-12 11:11:41.000 224 33856.39 261.34 17085.55 88888.00 2019-08-12 11:11:42.000 224 33856.36 261.33 17085.54 88888.00 2019-08-12 11:11:43.000 224 33856.33 261.30 17085.54 88888.00 2019-08-12 11:11:44.000 224 33856.28 261.33 17085.56 88888.00 2019-08-12 11:11:45.000 224 33856.29 261.32 17085.59 37924.32 2019-08-12 11:11:46.000 224 33856.29 261.32 17085.61 88888.00 2019-08-12 11:11:47.000 224 33856.21 261.35 17085.63 88888.00 2019-08-12 11:11:48.000 224 33856.18 261.37 17085.62 88888.00 2019-08-12 11:11:49.000 224 33856.16 261.36 17085.62 88888.00 2019-08-12 11:11:50.000 224 33856.14 261.33 17085.61 37924.18 2019-08-12 11:11:51.000 224 33856.14 261.31 17085.59 88888.00 2019-08-12 11:11:52.000 224 33856.07 261.26 17085.65 88888.00 2019-08-12 11:11:53.000 224 33856.01 261.26 17085.64 88888.00 2019-08-12 11:11:54.000 224 33856.02 261.29 17085.59 88888.00 2019-08-12 11:11:55.000 224 33856.01 261.27 17085.60 37924.04 2019-08-12 11:11:56.000 224 33855.95 261.21 17085.60 88888.00 2019-08-12 11:11:57.000 224 33855.90 261.20 17085.60 88888.00 2019-08-12 11:11:58.000 224 33855.86 261.21 17085.63 88888.00 2019-08-12 11:11:59.000 224 33855.80 261.19 17085.63 88888.00 2019-08-12 11:12:00.000 224 33855.77 261.19 17085.61 37923.91 2019-08-12 11:12:01.000 224 33855.77 261.20 17085.64 88888.00 2019-08-12 11:12:02.000 224 33855.70 261.21 17085.65 88888.00 2019-08-12 11:12:03.000 224 33855.62 261.20 17085.66 88888.00 2019-08-12 11:12:04.000 224 33855.58 261.15 17085.71 88888.00 2019-08-12 11:12:05.000 224 33855.56 261.17 17085.71 37923.74 2019-08-12 11:12:06.000 224 33855.54 261.17 17085.73 88888.00 2019-08-12 11:12:07.000 224 33855.48 261.18 17085.74 88888.00 2019-08-12 11:12:08.000 224 33855.45 261.13 17085.71 88888.00 2019-08-12 11:12:09.000 224 33855.42 261.13 17085.74 88888.00 2019-08-12 11:12:10.000 224 33855.47 261.17 17085.75 37923.62 2019-08-12 11:12:11.000 224 33855.47 261.17 17085.73 88888.00 2019-08-12 11:12:12.000 224 33855.42 261.15 17085.76 88888.00 2019-08-12 11:12:13.000 224 33855.41 261.16 17085.77 88888.00 2019-08-12 11:12:14.000 224 33855.41 261.15 17085.81 88888.00 2019-08-12 11:12:15.000 224 33855.36 261.14 17085.82 37923.40 2019-08-12 11:12:16.000 224 33855.36 261.14 17085.84 88888.00 2019-08-12 11:12:17.000 224 33855.37 261.13 17085.80 88888.00 2019-08-12 11:12:18.000 224 33855.35 261.12 17085.79 88888.00 2019-08-12 11:12:19.000 224 33855.34 261.12 17085.80 88888.00 2019-08-12 11:12:20.000 224 33855.35 261.11 17085.80 37923.41 2019-08-12 11:12:21.000 224 33855.38 261.12 17085.78 88888.00 2019-08-12 11:12:22.000 224 33855.35 261.13 17085.79 88888.00 2019-08-12 11:12:23.000 224 33855.38 261.14 17085.80 88888.00 2019-08-12 11:12:24.000 224 33855.37 261.08 17085.81 88888.00 2019-08-12 11:12:25.000 224 33855.36 261.07 17085.84 37923.51 2019-08-12 11:12:26.000 224 33855.40 261.09 17085.80 88888.00 2019-08-12 11:12:27.000 224 33855.43 261.07 17085.74 88888.00 2019-08-12 11:12:28.000 224 33855.46 261.05 17085.76 88888.00 2019-08-12 11:12:29.000 224 33855.49 261.03 17085.78 88888.00 2019-08-12 11:12:30.000 224 33855.51 261.01 17085.76 37923.47 2019-08-12 11:12:31.000 224 33855.50 261.04 17085.73 88888.00 2019-08-12 11:12:32.000 224 33855.49 261.09 17085.74 88888.00 2019-08-12 11:12:33.000 224 33855.54 261.07 17085.75 88888.00 2019-08-12 11:12:34.000 224 33855.53 261.07 17085.76 88888.00 2019-08-12 11:12:35.000 224 33855.57 261.07 17085.78 37923.51 2019-08-12 11:12:36.000 224 33855.55 261.09 17085.76 88888.00 2019-08-12 11:12:37.000 224 33855.58 261.09 17085.78 88888.00 2019-08-12 11:12:38.000 224 33855.57 261.10 17085.75 88888.00 2019-08-12 11:12:39.000 224 33855.60 261.09 17085.77 88888.00 2019-08-12 11:12:40.000 224 33855.60 261.13 17085.79 37923.55 2019-08-12 11:12:41.000 224 33855.61 261.10 17085.78 88888.00 2019-08-12 11:12:42.000 224 33855.57 261.09 17085.80 88888.00 2019-08-12 11:12:43.000 224 33855.59 261.13 17085.77 88888.00 2019-08-12 11:12:44.000 224 33855.60 261.14 17085.79 88888.00 2019-08-12 11:12:45.000 224 33855.63 261.14 17085.82 37923.64 2019-08-12 11:12:46.000 224 33855.60 261.16 17085.79 88888.00 2019-08-12 11:12:47.000 224 33855.59 261.17 17085.83 88888.00 2019-08-12 11:12:48.000 224 33855.62 261.15 17085.87 88888.00 2019-08-12 11:12:49.000 224 33855.61 261.18 17085.86 88888.00 2019-08-12 11:12:50.000 224 33855.63 261.16 17085.84 37923.72 2019-08-12 11:12:51.000 224 33855.65 261.14 17085.83 88888.00 2019-08-12 11:12:52.000 224 33855.63 261.12 17085.83 88888.00 2019-08-12 11:12:53.000 224 33855.65 261.12 17085.84 88888.00 2019-08-12 11:12:54.000 224 33855.64 261.14 17085.85 88888.00 2019-08-12 11:12:55.000 224 33855.67 261.18 17085.90 37923.75 2019-08-12 11:12:56.000 224 33855.70 261.22 17085.91 88888.00 2019-08-12 11:12:57.000 224 33855.68 261.21 17085.93 88888.00 2019-08-12 11:12:58.000 224 33855.66 261.22 17085.88 88888.00 2019-08-12 11:12:59.000 224 33855.64 261.23 17085.85 88888.00 2019-08-12 11:13:00.000 224 33855.67 261.27 17085.86 37923.73 2019-08-12 11:13:01.000 224 33855.68 261.30 17085.89 88888.00 2019-08-12 11:13:02.000 224 33855.69 261.33 17085.92 88888.00 2019-08-12 11:13:03.000 224 33855.71 261.36 17085.91 88888.00 2019-08-12 11:13:04.000 224 33855.69 261.36 17085.87 88888.00 2019-08-12 11:13:05.000 224 33855.74 261.37 17085.89 37923.67 2019-08-12 11:13:06.000 224 33855.76 261.41 17085.90 88888.00 2019-08-12 11:13:07.000 224 33855.80 261.44 17085.93 88888.00 2019-08-12 11:13:08.000 224 33855.82 261.47 17085.96 88888.00 2019-08-12 11:13:09.000 224 33855.80 261.42 17085.92 88888.00 2019-08-12 11:13:10.000 224 33855.78 261.41 17085.92 37923.87 2019-08-12 11:13:11.000 224 33855.78 261.42 17085.90 88888.00 2019-08-12 11:13:12.000 224 33855.81 261.41 17085.88 88888.00 2019-08-12 11:13:13.000 224 33855.81 261.46 17085.84 88888.00 2019-08-12 11:13:14.000 224 33855.82 261.46 17085.86 88888.00 2019-08-12 11:13:15.000 224 33855.80 261.52 17085.83 37923.85 2019-08-12 11:13:16.000 224 33855.79 261.52 17085.85 88888.00 2019-08-12 11:13:17.000 224 33855.77 261.53 17085.88 88888.00 2019-08-12 11:13:18.000 224 33855.76 261.54 17085.87 88888.00 2019-08-12 11:13:19.000 224 33855.77 261.56 17085.94 88888.00 2019-08-12 11:13:20.000 224 33855.69 261.57 17085.95 37923.81 2019-08-12 11:13:21.000 224 33855.66 261.59 17085.94 88888.00 2019-08-12 11:13:22.000 224 33855.67 261.58 17085.94 88888.00 2019-08-12 11:13:23.000 224 33855.59 261.54 17085.90 88888.00 2019-08-12 11:13:24.000 224 33855.52 261.52 17085.86 88888.00 2019-08-12 11:13:25.000 224 33855.49 261.55 17085.90 37923.81 2019-08-12 11:13:26.000 224 33855.46 261.55 17085.93 88888.00 2019-08-12 11:13:27.000 224 33855.42 261.55 17085.94 88888.00 2019-08-12 11:13:28.000 224 33855.38 261.56 17085.95 88888.00 2019-08-12 11:13:29.000 224 33855.32 261.58 17085.94 88888.00 2019-08-12 11:13:30.000 224 33855.25 261.54 17085.94 37923.50 2019-08-12 11:13:31.000 224 33855.17 261.53 17085.95 88888.00 2019-08-12 11:13:32.000 224 33855.12 261.51 17085.95 88888.00 2019-08-12 11:13:33.000 224 33855.10 261.50 17085.94 88888.00 2019-08-12 11:13:34.000 224 33855.08 261.51 17085.96 88888.00 2019-08-12 11:13:35.000 224 33855.03 261.46 17085.97 37923.34 2019-08-12 11:13:36.000 224 33854.96 261.42 17085.97 88888.00 2019-08-12 11:13:37.000 224 33854.91 261.39 17085.99 88888.00 2019-08-12 11:13:38.000 224 33854.88 261.35 17086.00 88888.00 2019-08-12 11:13:39.000 224 33854.84 261.35 17086.03 88888.00 2019-08-12 11:13:40.000 224 33854.76 261.31 17086.00 37923.15 2019-08-12 11:13:41.000 224 33854.72 261.33 17086.02 88888.00 2019-08-12 11:13:42.000 224 33854.65 261.31 17086.02 88888.00 2019-08-12 11:13:43.000 224 33854.61 261.27 17086.04 88888.00 2019-08-12 11:13:44.000 224 33854.54 261.22 17086.04 88888.00 2019-08-12 11:13:45.000 224 33854.50 261.19 17086.02 37922.84 2019-08-12 11:13:46.000 224 33854.42 261.20 17086.06 88888.00 2019-08-12 11:13:47.000 224 33854.36 261.18 17086.04 88888.00 2019-08-12 11:13:48.000 224 33854.35 261.17 17086.08 88888.00 2019-08-12 11:13:49.000 224 33854.29 261.18 17086.06 88888.00 2019-08-12 11:13:50.000 224 33854.28 261.24 17086.08 37922.73 2019-08-12 11:13:51.000 224 33854.27 261.24 17086.09 88888.00 2019-08-12 11:13:52.000 224 33854.25 261.21 17086.09 88888.00 2019-08-12 11:13:53.000 224 33854.26 261.24 17086.09 88888.00 2019-08-12 11:13:54.000 224 33854.24 261.22 17086.09 88888.00 2019-08-12 11:13:55.000 224 33854.20 261.23 17086.13 37922.49 2019-08-12 11:13:56.000 224 33854.21 261.21 17086.15 88888.00 2019-08-12 11:13:57.000 224 33854.22 261.22 17086.16 88888.00 2019-08-12 11:13:58.000 224 33854.19 261.26 17086.17 88888.00 2019-08-12 11:13:59.000 224 33854.21 261.26 17086.16 88888.00 2019-08-12 11:14:00.000 224 33854.24 261.25 17086.14 37922.64 2019-08-12 11:14:01.000 224 33854.26 261.21 17086.11 88888.00 2019-08-12 11:14:02.000 224 33854.28 261.20 17086.11 88888.00 2019-08-12 11:14:03.000 224 33854.32 261.19 17086.09 88888.00 2019-08-12 11:14:04.000 224 33854.35 261.20 17086.08 88888.00 2019-08-12 11:14:05.000 224 33854.41 261.22 17086.16 37922.62 2019-08-12 11:14:06.000 224 33854.44 261.24 17086.14 88888.00 2019-08-12 11:14:07.000 224 33854.45 261.27 17086.16 88888.00 2019-08-12 11:14:08.000 224 33854.52 261.29 17086.13 88888.00 2019-08-12 11:14:09.000 224 33854.62 261.29 17086.13 88888.00 2019-08-12 11:14:10.000 224 33854.70 261.29 17086.16 37922.74 2019-08-12 11:14:11.000 224 33854.75 261.29 17086.17 88888.00 2019-08-12 11:14:12.000 224 33854.84 261.29 17086.15 88888.00 2019-08-12 11:14:13.000 224 33854.89 261.33 17086.09 88888.00 2019-08-12 11:14:14.000 224 33854.98 261.37 17086.12 88888.00 2019-08-12 11:14:15.000 224 33855.02 261.36 17086.16 37923.15 2019-08-12 11:14:16.000 224 33855.08 261.33 17086.20 88888.00 2019-08-12 11:14:17.000 224 33855.15 261.35 17086.21 88888.00 2019-08-12 11:14:18.000 224 33855.20 261.37 17086.20 88888.00 2019-08-12 11:14:19.000 224 33855.24 261.45 17086.14 88888.00 2019-08-12 11:14:20.000 224 33855.32 261.42 17086.12 37923.37 2019-08-12 11:14:21.000 224 33855.42 261.47 17086.11 88888.00 2019-08-12 11:14:22.000 224 33855.41 261.52 17086.09 88888.00 2019-08-12 11:14:23.000 224 33855.45 261.54 17086.07 88888.00 2019-08-12 11:14:24.000 224 33855.47 261.57 17086.06 88888.00 2019-08-12 11:14:25.000 224 33855.49 261.59 17086.11 37923.69 2019-08-12 11:14:26.000 224 33855.55 261.58 17086.07 88888.00 2019-08-12 11:14:27.000 224 33855.61 261.55 17086.06 88888.00 2019-08-12 11:14:28.000 224 33855.63 261.56 17086.04 88888.00 2019-08-12 11:14:29.000 224 33855.64 261.58 17086.06 88888.00 2019-08-12 11:14:30.000 224 33855.65 261.58 17086.11 37923.81 2019-08-12 11:14:31.000 224 33855.70 261.60 17086.09 88888.00 2019-08-12 11:14:32.000 224 33855.73 261.64 17086.09 88888.00 2019-08-12 11:14:33.000 224 33855.75 261.64 17086.08 88888.00 2019-08-12 11:14:34.000 224 33855.79 261.67 17086.11 88888.00 2019-08-12 11:14:35.000 224 33855.84 261.69 17086.11 37923.95 2019-08-12 11:14:36.000 224 33855.87 261.69 17086.04 88888.00 2019-08-12 11:14:37.000 224 33855.89 261.73 17086.04 88888.00 2019-08-12 11:14:38.000 224 33855.92 261.73 17086.03 88888.00 2019-08-12 11:14:39.000 224 33855.99 261.72 17086.02 88888.00 2019-08-12 11:14:40.000 224 33856.04 261.66 17086.05 37924.06 2019-08-12 11:14:41.000 224 33856.06 261.65 17086.03 88888.00 2019-08-12 11:14:42.000 224 33856.09 261.67 17086.04 88888.00 2019-08-12 11:14:43.000 224 33856.13 261.63 17086.02 88888.00 2019-08-12 11:14:44.000 224 33856.18 261.62 17085.99 88888.00 2019-08-12 11:14:45.000 224 33856.22 261.64 17085.99 37924.18 2019-08-12 11:14:46.000 224 33856.23 261.61 17085.99 88888.00 2019-08-12 11:14:47.000 224 33856.21 261.55 17085.94 88888.00 2019-08-12 11:14:48.000 224 33856.19 261.56 17085.97 88888.00 2019-08-12 11:14:49.000 224 33856.22 261.56 17085.99 88888.00 2019-08-12 11:14:50.000 224 33856.20 261.53 17085.97 37924.19 2019-08-12 11:14:51.000 224 33856.24 261.51 17085.96 88888.00 2019-08-12 11:14:52.000 224 33856.21 261.48 17085.96 88888.00 2019-08-12 11:14:53.000 224 33856.23 261.49 17085.95 88888.00 2019-08-12 11:14:54.000 224 33856.17 261.47 17085.92 88888.00 2019-08-12 11:14:55.000 224 33856.18 261.44 17085.96 37924.28 2019-08-12 11:14:56.000 224 33856.15 261.43 17085.96 88888.00 2019-08-12 11:14:57.000 224 33856.09 261.40 17085.97 88888.00 2019-08-12 11:14:58.000 224 33856.06 261.37 17085.98 88888.00 2019-08-12 11:14:59.000 224 33856.09 261.39 17085.99 88888.00 2019-08-12 11:15:00.000 224 33856.05 261.41 17085.99 37924.29 2019-08-12 11:15:01.000 224 33856.01 261.42 17085.99 88888.00 2019-08-12 11:15:02.000 224 33855.93 261.42 17086.01 88888.00 2019-08-12 11:15:03.000 224 33855.89 261.49 17085.99 88888.00 2019-08-12 11:15:04.000 224 33855.89 261.52 17085.98 88888.00 2019-08-12 11:15:05.000 224 33855.88 261.52 17085.98 37924.15 2019-08-12 11:15:06.000 224 33855.81 261.52 17086.01 88888.00 2019-08-12 11:15:07.000 224 33855.75 261.52 17086.03 88888.00 2019-08-12 11:15:08.000 224 33855.65 261.54 17086.05 88888.00 2019-08-12 11:15:09.000 224 33855.62 261.54 17086.09 88888.00 2019-08-12 11:15:10.000 224 33855.57 261.54 17086.13 37923.89 2019-08-12 11:15:11.000 224 33855.54 261.58 17086.11 88888.00 2019-08-12 11:15:12.000 224 33855.49 261.60 17086.07 88888.00 2019-08-12 11:15:13.000 224 33855.45 261.62 17086.12 88888.00 2019-08-12 11:15:14.000 224 33855.36 261.61 17086.11 88888.00 2019-08-12 11:15:15.000 224 33855.33 261.61 17086.10 37923.65 2019-08-12 11:15:16.000 224 33855.28 261.63 17086.08 88888.00 2019-08-12 11:15:17.000 224 33855.24 261.63 17086.07 88888.00 2019-08-12 11:15:18.000 224 33855.16 261.67 17086.08 88888.00 2019-08-12 11:15:19.000 224 33855.11 261.70 17086.07 88888.00 2019-08-12 11:15:20.000 224 33855.11 261.66 17086.11 37923.58 2019-08-12 11:15:21.000 224 33855.07 261.67 17086.13 88888.00 2019-08-12 11:15:22.000 224 33855.04 261.68 17086.17 88888.00 2019-08-12 11:15:23.000 224 33855.04 261.70 17086.19 88888.00 2019-08-12 11:15:24.000 224 33855.03 261.69 17086.20 88888.00 2019-08-12 11:15:25.000 224 33855.01 261.67 17086.21 37923.34 2019-08-12 11:15:26.000 224 33854.95 261.62 17086.22 88888.00 2019-08-12 11:15:27.000 224 33854.90 261.63 17086.23 88888.00 2019-08-12 11:15:28.000 224 33854.90 261.67 17086.23 88888.00 2019-08-12 11:15:29.000 224 33854.89 261.66 17086.25 88888.00 2019-08-12 11:15:30.000 224 33854.83 261.61 17086.26 37923.24 2019-08-12 11:15:31.000 224 33854.77 261.62 17086.26 88888.00 2019-08-12 11:15:32.000 224 33854.79 261.60 17086.25 88888.00 2019-08-12 11:15:33.000 224 33854.76 261.61 17086.27 88888.00 2019-08-12 11:15:34.000 224 33854.76 261.58 17086.26 88888.00 2019-08-12 11:15:35.000 224 33854.77 261.54 17086.28 37923.22 2019-08-12 11:15:36.000 224 33854.76 261.53 17086.29 88888.00 2019-08-12 11:15:37.000 224 33854.74 261.52 17086.29 88888.00 2019-08-12 11:15:38.000 224 33854.74 261.56 17086.32 88888.00 2019-08-12 11:15:39.000 224 33854.72 261.58 17086.30 88888.00 2019-08-12 11:15:40.000 224 33854.73 261.55 17086.27 37923.10 2019-08-12 11:15:41.000 224 33854.75 261.53 17086.28 88888.00 2019-08-12 11:15:42.000 224 33854.78 261.57 17086.28 88888.00 2019-08-12 11:15:43.000 224 33854.76 261.54 17086.30 88888.00 2019-08-12 11:15:44.000 224 33854.77 261.50 17086.30 88888.00 2019-08-12 11:15:45.000 224 33854.77 261.50 17086.29 37923.10 2019-08-12 11:15:46.000 224 33854.78 261.49 17086.26 88888.00 2019-08-12 11:15:47.000 224 33854.81 261.48 17086.25 88888.00 2019-08-12 11:15:48.000 224 33854.79 261.51 17086.26 88888.00 2019-08-12 11:15:49.000 224 33854.77 261.51 17086.30 88888.00 2019-08-12 11:15:50.000 224 33854.78 261.56 17086.33 37923.19 2019-08-12 11:15:51.000 224 33854.83 261.57 17086.33 88888.00 2019-08-12 11:15:52.000 224 33854.81 261.51 17086.36 88888.00 2019-08-12 11:15:53.000 224 33854.78 261.51 17086.33 88888.00 2019-08-12 11:15:54.000 224 33854.76 261.50 17086.37 88888.00 2019-08-12 11:15:55.000 224 33854.78 261.52 17086.35 37923.27 2019-08-12 11:15:56.000 224 33854.83 261.53 17086.34 88888.00 2019-08-12 11:15:57.000 224 33854.87 261.55 17086.35 88888.00 2019-08-12 11:15:58.000 224 33854.85 261.52 17086.35 88888.00 2019-08-12 11:15:59.000 224 33854.87 261.49 17086.34 88888.00 2019-08-12 11:16:00.000 224 33854.87 261.54 17086.36 37923.24 2019-08-12 11:16:01.000 224 33854.88 261.56 17086.36 88888.00 2019-08-12 11:16:02.000 224 33854.86 261.58 17086.34 88888.00 2019-08-12 11:16:03.000 224 33854.89 261.58 17086.39 88888.00 2019-08-12 11:16:04.000 224 33854.92 261.60 17086.40 88888.00 2019-08-12 11:16:05.000 224 33854.96 261.61 17086.40 37923.30 2019-08-12 11:16:06.000 224 33854.99 261.64 17086.39 88888.00 2019-08-12 11:16:07.000 224 33855.01 261.61 17086.40 88888.00 2019-08-12 11:16:08.000 224 33855.04 261.61 17086.38 88888.00 2019-08-12 11:16:09.000 224 33855.11 261.62 17086.40 88888.00 2019-08-12 11:16:10.000 224 33855.13 261.63 17086.38 37923.52 2019-08-12 11:16:11.000 224 33855.18 261.63 17086.38 88888.00 2019-08-12 11:16:12.000 224 33855.21 261.69 17086.38 88888.00 2019-08-12 11:16:13.000 224 33855.26 261.69 17086.41 88888.00 2019-08-12 11:16:14.000 224 33855.33 261.66 17086.42 88888.00 2019-08-12 11:16:15.000 224 33855.38 261.69 17086.37 37923.58 2019-08-12 11:16:16.000 224 33855.39 261.69 17086.41 88888.00 2019-08-12 11:16:17.000 224 33855.43 261.67 17086.37 88888.00 2019-08-12 11:16:18.000 224 33855.47 261.68 17086.40 88888.00 2019-08-12 11:16:19.000 224 33855.57 261.69 17086.42 88888.00 2019-08-12 11:16:20.000 224 33855.64 261.68 17086.40 37923.85 2019-08-12 11:16:21.000 224 33855.67 261.68 17086.38 88888.00 2019-08-12 11:16:22.000 224 33855.73 261.70 17086.33 88888.00 2019-08-12 11:16:23.000 224 33855.85 261.72 17086.37 88888.00 2019-08-12 11:16:24.000 224 33855.89 261.72 17086.38 88888.00 2019-08-12 11:16:25.000 224 33855.94 261.72 17086.35 37923.98 2019-08-12 11:16:26.000 224 33855.93 261.72 17086.32 88888.00 2019-08-12 11:16:27.000 224 33855.94 261.70 17086.31 88888.00 2019-08-12 11:16:28.000 224 33856.00 261.65 17086.31 88888.00 2019-08-12 11:16:29.000 224 33856.06 261.64 17086.26 88888.00 2019-08-12 11:16:30.000 224 33856.11 261.61 17086.31 37924.10 2019-08-12 11:16:31.000 224 33856.20 261.64 17086.29 88888.00 2019-08-12 11:16:32.000 224 33856.24 261.62 17086.29 88888.00 2019-08-12 11:16:33.000 224 33856.29 261.59 17086.30 88888.00 2019-08-12 11:16:34.000 224 33856.30 261.59 17086.32 88888.00 2019-08-12 11:16:35.000 224 33856.31 261.59 17086.30 37924.50 2019-08-12 11:16:36.000 224 33856.31 261.55 17086.25 88888.00 2019-08-12 11:16:37.000 224 33856.36 261.55 17086.26 88888.00 2019-08-12 11:16:38.000 224 33856.33 261.56 17086.25 88888.00 2019-08-12 11:16:39.000 224 33856.35 261.55 17086.28 88888.00 2019-08-12 11:16:40.000 224 33856.37 261.56 17086.26 37924.56 2019-08-12 11:16:41.000 224 33856.40 261.57 17086.24 88888.00 2019-08-12 11:16:42.000 224 33856.39 261.58 17086.26 88888.00 2019-08-12 11:16:43.000 224 33856.41 261.55 17086.27 88888.00 2019-08-12 11:16:44.000 224 33856.38 261.51 17086.26 88888.00 2019-08-12 11:16:45.000 224 33856.39 261.48 17086.25 37924.72 2019-08-12 11:16:46.000 224 33856.41 261.49 17086.26 88888.00 2019-08-12 11:16:47.000 224 33856.38 261.49 17086.29 88888.00 2019-08-12 11:16:48.000 224 33856.38 261.49 17086.29 88888.00 2019-08-12 11:16:49.000 224 33856.33 261.48 17086.30 88888.00 2019-08-12 11:16:50.000 224 33856.32 261.48 17086.31 37924.65 2019-08-12 11:16:51.000 224 33856.33 261.52 17086.33 88888.00 2019-08-12 11:16:52.000 224 33856.31 261.50 17086.28 88888.00 2019-08-12 11:16:53.000 224 33856.31 261.52 17086.29 88888.00 2019-08-12 11:16:54.000 224 33856.30 261.52 17086.28 88888.00 2019-08-12 11:16:55.000 224 33856.28 261.52 17086.31 37924.64 2019-08-12 11:16:56.000 224 33856.26 261.51 17086.29 88888.00 2019-08-12 11:16:57.000 224 33856.25 261.49 17086.27 88888.00 2019-08-12 11:16:58.000 224 33856.23 261.47 17086.25 88888.00 2019-08-12 11:16:59.000 224 33856.22 261.51 17086.26 88888.00 2019-08-12 11:17:00.000 224 33856.17 261.53 17086.34 37924.53 2019-08-12 11:17:01.000 224 33856.15 261.53 17086.37 88888.00 2019-08-12 11:17:02.000 224 33856.16 261.53 17086.37 88888.00 2019-08-12 11:17:03.000 224 33856.14 261.55 17086.36 88888.00 2019-08-12 11:17:04.000 224 33856.12 261.56 17086.34 88888.00 2019-08-12 11:17:05.000 224 33856.10 261.55 17086.32 37924.41 2019-08-12 11:17:06.000 224 33856.14 261.57 17086.27 88888.00 2019-08-12 11:17:07.000 224 33856.14 261.59 17086.28 88888.00 2019-08-12 11:17:08.000 224 33856.12 261.55 17086.31 88888.00 2019-08-12 11:17:09.000 224 33856.11 261.56 17086.34 88888.00 2019-08-12 11:17:10.000 224 33856.06 261.57 17086.36 37924.32 2019-08-12 11:17:11.000 224 33856.06 261.58 17086.38 88888.00 2019-08-12 11:17:12.000 224 33856.08 261.54 17086.37 88888.00 2019-08-12 11:17:13.000 224 33856.10 261.56 17086.41 88888.00 2019-08-12 11:17:14.000 224 33856.08 261.54 17086.41 88888.00 2019-08-12 11:17:15.000 224 33856.05 261.50 17086.44 37924.35 2019-08-12 11:17:16.000 224 33856.04 261.51 17086.46 88888.00 2019-08-12 11:17:17.000 224 33856.03 261.52 17086.41 88888.00 2019-08-12 11:17:18.000 224 33856.01 261.51 17086.38 88888.00 2019-08-12 11:17:19.000 224 33856.03 261.50 17086.42 88888.00 2019-08-12 11:17:20.000 224 33856.07 261.51 17086.44 37924.37 2019-08-12 11:17:21.000 224 33856.08 261.49 17086.43 88888.00 2019-08-12 11:17:22.000 224 33856.09 261.49 17086.39 88888.00 2019-08-12 11:17:23.000 224 33856.10 261.54 17086.41 88888.00 2019-08-12 11:17:24.000 224 33856.10 261.56 17086.40 88888.00 2019-08-12 11:17:25.000 224 33856.09 261.53 17086.41 37924.39 2019-08-12 11:17:26.000 224 33856.05 261.54 17086.37 88888.00 2019-08-12 11:17:27.000 224 33856.10 261.54 17086.33 88888.00 2019-08-12 11:17:28.000 224 33856.12 261.52 17086.39 88888.00 2019-08-12 11:17:29.000 224 33856.15 261.53 17086.43 88888.00 2019-08-12 11:17:30.000 224 33856.12 261.52 17086.41 37924.37 2019-08-12 11:17:31.000 224 33856.11 261.52 17086.42 88888.00 2019-08-12 11:17:32.000 224 33856.14 261.50 17086.41 88888.00 2019-08-12 11:17:33.000 224 33856.20 261.47 17086.41 88888.00 2019-08-12 11:17:34.000 224 33856.19 261.48 17086.39 88888.00 2019-08-12 11:17:35.000 224 33856.14 261.45 17086.40 37924.49 2019-08-12 11:17:36.000 224 33856.15 261.46 17086.40 88888.00 2019-08-12 11:17:37.000 224 33856.18 261.49 17086.40 88888.00 2019-08-12 11:17:38.000 224 33856.20 261.50 17086.42 88888.00 2019-08-12 11:17:39.000 224 33856.20 261.49 17086.43 88888.00 2019-08-12 11:17:40.000 224 33856.22 261.49 17086.43 37924.59 2019-08-12 11:17:41.000 224 33856.21 261.50 17086.40 88888.00 2019-08-12 11:17:42.000 224 33856.21 261.48 17086.39 88888.00 2019-08-12 11:17:43.000 224 33856.19 261.46 17086.40 88888.00 2019-08-12 11:17:44.000 224 33856.23 261.47 17086.43 88888.00 2019-08-12 11:17:45.000 224 33856.28 261.48 17086.48 37924.55 2019-08-12 11:17:46.000 224 33856.24 261.52 17086.46 88888.00 2019-08-12 11:17:47.000 224 33856.24 261.52 17086.45 88888.00 2019-08-12 11:17:48.000 224 33856.24 261.51 17086.42 88888.00 2019-08-12 11:17:49.000 224 33856.20 261.52 17086.41 88888.00 2019-08-12 11:17:50.000 224 33856.19 261.53 17086.42 37924.58 2019-08-12 11:17:51.000 224 33856.23 261.57 17086.44 88888.00 2019-08-12 11:17:52.000 224 33856.25 261.56 17086.45 88888.00 2019-08-12 11:17:53.000 224 33856.25 261.53 17086.45 88888.00 2019-08-12 11:17:54.000 224 33856.28 261.53 17086.42 88888.00 2019-08-12 11:17:55.000 224 33856.31 261.56 17086.45 37924.65 2019-08-12 11:17:56.000 224 33856.25 261.58 17086.45 88888.00 2019-08-12 11:17:57.000 224 33856.28 261.62 17086.49 88888.00 2019-08-12 11:17:58.000 224 33856.27 261.60 17086.50 88888.00 2019-08-12 11:17:59.000 224 33856.27 261.62 17086.53 88888.00 2019-08-12 11:18:00.000 224 33856.25 261.65 17086.53 37924.71 2019-08-12 11:18:01.000 224 33856.26 261.66 17086.55 88888.00 2019-08-12 11:18:02.000 224 33856.24 261.67 17086.56 88888.00 2019-08-12 11:18:03.000 224 33856.22 261.63 17086.56 88888.00 2019-08-12 11:18:04.000 224 33856.23 261.64 17086.54 88888.00 2019-08-12 11:18:05.000 224 33856.24 261.64 17086.50 37924.72 2019-08-12 11:18:06.000 224 33856.25 261.64 17086.48 88888.00 2019-08-12 11:18:07.000 224 33856.22 261.68 17086.47 88888.00 2019-08-12 11:18:08.000 224 33856.21 261.69 17086.48 88888.00 2019-08-12 11:18:09.000 224 33856.22 261.71 17086.49 88888.00 2019-08-12 11:18:10.000 224 33856.22 261.69 17086.45 37924.58 2019-08-12 11:18:11.000 224 33856.23 261.68 17086.48 88888.00 2019-08-12 11:18:12.000 224 33856.22 261.71 17086.50 88888.00 2019-08-12 11:18:13.000 224 33856.23 261.73 17086.50 88888.00 2019-08-12 11:18:14.000 224 33856.24 261.72 17086.45 88888.00 2019-08-12 11:18:15.000 224 33856.29 261.71 17086.48 37924.70 2019-08-12 11:18:16.000 224 33856.28 261.68 17086.49 88888.00 2019-08-12 11:18:17.000 224 33856.29 261.73 17086.53 88888.00 2019-08-12 11:18:18.000 224 33856.29 261.74 17086.51 88888.00 2019-08-12 11:18:19.000 224 33856.24 261.74 17086.54 88888.00 2019-08-12 11:18:20.000 224 33856.22 261.71 17086.50 37924.69 2019-08-12 11:18:21.000 224 33856.22 261.69 17086.48 88888.00 2019-08-12 11:18:22.000 224 33856.23 261.70 17086.51 88888.00 2019-08-12 11:18:23.000 224 33856.24 261.70 17086.51 88888.00 2019-08-12 11:18:24.000 224 33856.26 261.69 17086.54 88888.00 2019-08-12 11:18:25.000 224 33856.21 261.70 17086.59 37924.70 2019-08-12 11:18:26.000 224 33856.19 261.68 17086.58 88888.00 2019-08-12 11:18:27.000 224 33856.18 261.69 17086.56 88888.00 2019-08-12 11:18:28.000 224 33856.21 261.70 17086.58 88888.00 2019-08-12 11:18:29.000 224 33856.24 261.73 17086.56 88888.00 2019-08-12 11:18:30.000 224 33856.23 261.70 17086.55 37924.63 2019-08-12 11:18:31.000 224 33856.22 261.69 17086.52 88888.00 2019-08-12 11:18:32.000 224 33856.24 261.68 17086.49 88888.00 2019-08-12 11:18:33.000 224 33856.23 261.70 17086.50 88888.00 2019-08-12 11:18:34.000 224 33856.22 261.68 17086.50 88888.00 2019-08-12 11:18:35.000 224 33856.25 261.66 17086.49 37924.73 2019-08-12 11:18:36.000 224 33856.28 261.65 17086.46 88888.00 2019-08-12 11:18:37.000 224 33856.29 261.63 17086.53 88888.00 2019-08-12 11:18:38.000 224 33856.27 261.62 17086.54 88888.00 2019-08-12 11:18:39.000 224 33856.27 261.61 17086.53 88888.00 2019-08-12 11:18:40.000 224 33856.25 261.61 17086.54 37924.75 2019-08-12 11:18:41.000 224 33856.27 261.64 17086.56 88888.00 2019-08-12 11:18:42.000 224 33856.31 261.60 17086.58 88888.00 2019-08-12 11:18:43.000 224 33856.31 261.58 17086.58 88888.00 2019-08-12 11:18:44.000 224 33856.31 261.55 17086.59 88888.00 2019-08-12 11:18:45.000 224 33856.30 261.50 17086.55 37924.76 2019-08-12 11:18:46.000 224 33856.32 261.50 17086.55 88888.00 2019-08-12 11:18:47.000 224 33856.36 261.49 17086.57 88888.00 2019-08-12 11:18:48.000 224 33856.37 261.46 17086.55 88888.00 2019-08-12 11:18:49.000 224 33856.38 261.47 17086.53 88888.00 2019-08-12 11:18:50.000 224 33856.40 261.46 17086.57 37924.77 2019-08-12 11:18:51.000 224 33856.41 261.43 17086.60 88888.00 2019-08-12 11:18:52.000 224 33856.41 261.41 17086.59 88888.00 2019-08-12 11:18:53.000 224 33856.44 261.40 17086.56 88888.00 2019-08-12 11:18:54.000 224 33856.47 261.42 17086.55 88888.00 2019-08-12 11:18:55.000 224 33856.50 261.39 17086.54 37924.84 2019-08-12 11:18:56.000 224 33856.52 261.37 17086.57 88888.00 2019-08-12 11:18:57.000 224 33856.50 261.32 17086.57 88888.00 2019-08-12 11:18:58.000 224 33856.50 261.27 17086.58 88888.00 2019-08-12 11:18:59.000 224 33856.53 261.27 17086.59 88888.00 2019-08-12 11:19:00.000 224 33856.57 261.31 17086.58 37924.94 2019-08-12 11:19:01.000 224 33856.58 261.25 17086.57 88888.00 2019-08-12 11:19:02.000 224 33856.62 261.24 17086.60 88888.00 2019-08-12 11:19:03.000 224 33856.61 261.24 17086.60 88888.00 2019-08-12 11:19:04.000 224 33856.61 261.21 17086.57 88888.00 2019-08-12 11:19:05.000 224 33856.66 261.18 17086.60 37924.96 2019-08-12 11:19:06.000 224 33856.67 261.17 17086.60 88888.00 2019-08-12 11:19:07.000 224 33856.71 261.19 17086.61 88888.00 2019-08-12 11:19:08.000 224 33856.74 261.14 17086.66 88888.00 2019-08-12 11:19:09.000 224 33856.74 261.10 17086.66 88888.00 2019-08-12 11:19:10.000 224 33856.73 261.09 17086.64 37924.94 2019-08-12 11:19:11.000 224 33856.77 261.09 17086.65 88888.00 2019-08-12 11:19:12.000 224 33856.77 261.05 17086.64 88888.00 2019-08-12 11:19:13.000 224 33856.78 261.02 17086.63 88888.00 2019-08-12 11:19:14.000 224 33856.79 261.01 17086.61 88888.00 2019-08-12 11:19:15.000 224 33856.83 260.98 17086.57 37925.20 2019-08-12 11:19:16.000 224 33856.89 260.97 17086.62 88888.00 2019-08-12 11:19:17.000 224 33856.91 260.97 17086.64 88888.00 2019-08-12 11:19:18.000 224 33856.90 260.92 17086.66 88888.00 2019-08-12 11:19:19.000 224 33856.92 260.87 17086.65 88888.00 2019-08-12 11:19:20.000 224 33856.95 260.86 17086.64 37925.19 2019-08-12 11:19:21.000 224 33856.96 260.81 17086.62 88888.00 2019-08-12 11:19:22.000 224 33856.96 260.75 17086.65 88888.00 2019-08-12 11:19:23.000 224 33856.98 260.77 17086.65 88888.00 2019-08-12 11:19:24.000 224 33856.98 260.77 17086.66 88888.00 2019-08-12 11:19:25.000 224 33857.02 260.76 17086.68 37925.40 2019-08-12 11:19:26.000 224 33857.01 260.71 17086.63 88888.00 2019-08-12 11:19:27.000 224 33857.02 260.66 17086.64 88888.00 2019-08-12 11:19:28.000 224 33857.05 260.63 17086.64 88888.00 2019-08-12 11:19:29.000 224 33857.08 260.58 17086.70 88888.00 2019-08-12 11:19:30.000 224 33857.06 260.59 17086.66 37925.48 2019-08-12 11:19:31.000 224 33857.08 260.59 17086.65 88888.00 2019-08-12 11:19:32.000 224 33857.07 260.55 17086.66 88888.00 2019-08-12 11:19:33.000 224 33857.08 260.54 17086.67 88888.00 2019-08-12 11:19:34.000 224 33857.06 260.56 17086.68 88888.00 2019-08-12 11:19:35.000 224 33857.10 260.53 17086.67 37925.49 2019-08-12 11:19:36.000 224 33857.09 260.50 17086.67 88888.00 2019-08-12 11:19:37.000 224 33857.10 260.47 17086.67 88888.00 2019-08-12 11:19:38.000 224 33857.14 260.43 17086.68 88888.00 2019-08-12 11:19:39.000 224 33857.09 260.41 17086.68 88888.00 2019-08-12 11:19:40.000 224 33857.08 260.39 17086.67 37925.56 2019-08-12 11:19:41.000 224 33857.07 260.40 17086.69 88888.00 2019-08-12 11:19:42.000 224 33857.09 260.38 17086.67 88888.00 2019-08-12 11:19:43.000 224 33857.14 260.36 17086.68 88888.00 2019-08-12 11:19:44.000 224 33857.15 260.36 17086.72 88888.00 2019-08-12 11:19:45.000 224 33857.13 260.36 17086.73 37925.57 2019-08-12 11:19:46.000 224 33857.15 260.36 17086.72 88888.00 2019-08-12 11:19:47.000 224 33857.18 260.35 17086.70 88888.00 2019-08-12 11:19:48.000 224 33857.21 260.34 17086.71 88888.00 2019-08-12 11:19:49.000 224 33857.19 260.35 17086.74 88888.00 2019-08-12 11:19:50.000 224 33857.20 260.29 17086.76 37925.53 2019-08-12 11:19:51.000 224 33857.24 260.29 17086.72 88888.00 2019-08-12 11:19:52.000 224 33857.22 260.27 17086.71 88888.00 2019-08-12 11:19:53.000 224 33857.22 260.26 17086.74 88888.00 2019-08-12 11:19:54.000 224 33857.26 260.22 17086.76 88888.00 2019-08-12 11:19:55.000 224 33857.24 260.19 17086.76 37925.63 2019-08-12 11:19:56.000 224 33857.25 260.13 17086.77 88888.00 2019-08-12 11:19:57.000 224 33857.27 260.09 17086.76 88888.00 2019-08-12 11:19:58.000 224 33857.28 260.08 17086.82 88888.00 2019-08-12 11:19:59.000 224 33857.24 260.07 17086.83 88888.00 2019-08-12 11:20:00.000 224 33857.25 260.07 17086.79 37925.63 2019-08-12 11:20:01.000 224 33857.22 260.03 17086.84 88888.00 2019-08-12 11:20:02.000 224 33857.20 260.02 17086.84 88888.00 2019-08-12 11:20:03.000 224 33857.21 259.99 17086.83 88888.00 2019-08-12 11:20:04.000 224 33857.23 259.94 17086.83 88888.00 2019-08-12 11:20:05.000 224 33857.22 259.94 17086.81 37925.66 2019-08-12 11:20:06.000 224 33857.22 259.95 17086.83 88888.00 2019-08-12 11:20:07.000 224 33857.23 259.91 17086.81 88888.00 2019-08-12 11:20:08.000 224 33857.22 259.90 17086.81 88888.00 2019-08-12 11:20:09.000 224 33857.23 259.92 17086.81 88888.00 2019-08-12 11:20:10.000 224 33857.23 259.87 17086.82 37925.73 2019-08-12 11:20:11.000 224 33857.24 259.89 17086.83 88888.00 2019-08-12 11:20:12.000 224 33857.26 259.90 17086.84 88888.00 2019-08-12 11:20:13.000 224 33857.27 259.86 17086.83 88888.00 2019-08-12 11:20:14.000 224 33857.23 259.82 17086.83 88888.00 2019-08-12 11:20:15.000 224 33857.24 259.82 17086.88 37925.68 2019-08-12 11:20:16.000 224 33857.23 259.81 17086.90 88888.00 2019-08-12 11:20:17.000 224 33857.23 259.78 17086.85 88888.00 2019-08-12 11:20:18.000 224 33857.22 259.72 17086.85 88888.00 2019-08-12 11:20:19.000 224 33857.23 259.70 17086.88 88888.00 2019-08-12 11:20:20.000 224 33857.25 259.70 17086.93 37925.72 2019-08-12 11:20:21.000 224 33857.24 259.69 17086.96 88888.00 2019-08-12 11:20:22.000 224 33857.26 259.63 17086.93 88888.00 2019-08-12 11:20:23.000 224 33857.27 259.63 17086.92 88888.00 2019-08-12 11:20:24.000 224 33857.23 259.60 17086.88 88888.00 2019-08-12 11:20:25.000 224 33857.21 259.58 17086.88 37925.64 2019-08-12 11:20:26.000 224 33857.22 259.59 17086.90 88888.00 2019-08-12 11:20:27.000 224 33857.20 259.55 17086.91 88888.00 2019-08-12 11:20:28.000 224 33857.14 259.52 17086.93 88888.00 2019-08-12 11:20:29.000 224 33857.15 259.58 17086.95 88888.00 2019-08-12 11:20:30.000 224 33857.13 259.56 17086.97 37925.67 2019-08-12 11:20:31.000 224 33857.13 259.55 17086.95 88888.00 2019-08-12 11:20:32.000 224 33857.12 259.53 17086.95 88888.00 2019-08-12 11:20:33.000 224 33857.12 259.52 17086.93 88888.00 2019-08-12 11:20:34.000 224 33857.14 259.56 17086.93 88888.00 2019-08-12 11:20:35.000 224 33857.09 259.52 17086.96 37925.60 2019-08-12 11:20:36.000 224 33857.04 259.51 17086.96 88888.00 2019-08-12 11:20:37.000 224 33857.05 259.52 17086.96 88888.00 2019-08-12 11:20:38.000 224 33857.00 259.50 17086.96 88888.00 2019-08-12 11:20:39.000 224 33856.98 259.46 17086.96 88888.00 2019-08-12 11:20:40.000 224 33857.00 259.44 17086.94 37925.53 2019-08-12 11:20:41.000 224 33856.96 259.45 17086.99 88888.00 2019-08-12 11:20:42.000 224 33856.91 259.43 17087.01 88888.00 2019-08-12 11:20:43.000 224 33856.97 259.41 17087.00 88888.00 2019-08-12 11:20:44.000 224 33856.99 259.42 17087.01 88888.00 2019-08-12 11:20:45.000 224 33856.93 259.36 17087.00 37925.52 2019-08-12 11:20:46.000 224 33856.90 259.36 17087.00 88888.00 2019-08-12 11:20:47.000 224 33856.95 259.31 17086.95 88888.00 2019-08-12 11:20:48.000 224 33856.95 259.25 17086.97 88888.00 2019-08-12 11:20:49.000 224 33856.95 259.22 17086.99 88888.00 2019-08-12 11:20:50.000 224 33856.92 259.21 17087.00 37925.41 2019-08-12 11:20:51.000 224 33856.91 259.23 17087.03 88888.00 2019-08-12 11:20:52.000 224 33856.90 259.19 17087.03 88888.00 2019-08-12 11:20:53.000 224 33856.89 259.15 17087.03 88888.00 2019-08-12 11:20:54.000 224 33856.89 259.09 17087.02 88888.00 2019-08-12 11:20:55.000 224 33856.90 259.09 17087.01 37925.47 2019-08-12 11:20:56.000 224 33856.90 259.10 17087.00 88888.00 2019-08-12 11:20:57.000 224 33856.89 259.06 17087.02 88888.00 2019-08-12 11:20:58.000 224 33856.88 259.05 17087.04 88888.00 2019-08-12 11:20:59.000 224 33856.85 259.09 17087.06 88888.00 2019-08-12 11:21:00.000 224 33856.84 259.10 17087.02 37925.48 2019-08-12 11:21:01.000 224 33856.84 259.08 17087.03 88888.00 2019-08-12 11:21:02.000 224 33856.84 259.07 17087.06 88888.00 2019-08-12 11:21:03.000 224 33856.87 259.05 17087.08 88888.00 2019-08-12 11:21:04.000 224 33856.87 259.03 17087.12 88888.00 2019-08-12 11:21:05.000 224 33856.91 259.05 17087.13 37925.46 2019-08-12 11:21:06.000 224 33856.86 259.03 17087.10 88888.00 2019-08-12 11:21:07.000 224 33856.90 259.00 17087.09 88888.00 2019-08-12 11:21:08.000 224 33856.86 258.93 17087.09 88888.00 2019-08-12 11:21:09.000 224 33856.85 258.89 17087.14 88888.00 2019-08-12 11:21:10.000 224 33856.86 258.90 17087.14 37925.45 2019-08-12 11:21:11.000 224 33856.87 258.91 17087.14 88888.00 2019-08-12 11:21:12.000 224 33856.86 258.86 17087.11 88888.00 2019-08-12 11:21:13.000 224 33856.82 258.84 17087.13 88888.00 2019-08-12 11:21:14.000 224 33856.83 258.88 17087.11 88888.00 2019-08-12 11:21:15.000 224 33856.82 258.90 17087.12 37925.41 2019-08-12 11:21:16.000 224 33856.79 258.91 17087.22 88888.00 2019-08-12 11:21:17.000 224 33856.77 258.88 17087.21 88888.00 2019-08-12 11:21:18.000 224 33856.73 258.90 17087.24 88888.00 2019-08-12 11:21:19.000 224 33856.74 258.85 17087.25 88888.00 2019-08-12 11:21:20.000 224 33856.81 258.85 17087.22 37925.39 2019-08-12 11:21:21.000 224 33856.79 258.84 17087.21 88888.00 2019-08-12 11:21:22.000 224 33856.76 258.85 17087.24 88888.00 2019-08-12 11:21:23.000 224 33856.74 258.84 17087.25 88888.00 2019-08-12 11:21:24.000 224 33856.68 258.81 17087.20 88888.00 2019-08-12 11:21:25.000 224 33856.68 258.83 17087.19 37925.36 2019-08-12 11:21:26.000 224 33856.68 258.83 17087.21 88888.00 2019-08-12 11:21:27.000 224 33856.69 258.84 17087.25 88888.00 2019-08-12 11:21:28.000 224 33856.62 258.84 17087.23 88888.00 2019-08-12 11:21:29.000 224 33856.57 258.87 17087.22 88888.00 2019-08-12 11:21:30.000 224 33856.57 258.84 17087.21 37925.31 2019-08-12 11:21:31.000 224 33856.58 258.81 17087.23 88888.00 2019-08-12 11:21:32.000 224 33856.59 258.81 17087.23 88888.00 2019-08-12 11:21:33.000 224 33856.60 258.80 17087.24 88888.00 2019-08-12 11:21:34.000 224 33856.56 258.79 17087.26 88888.00 2019-08-12 11:21:35.000 224 33856.53 258.78 17087.21 37925.27 2019-08-12 11:21:36.000 224 33856.56 258.78 17087.22 88888.00 2019-08-12 11:21:37.000 224 33856.54 258.77 17087.25 88888.00 2019-08-12 11:21:38.000 224 33856.51 258.77 17087.28 88888.00 2019-08-12 11:21:39.000 224 33856.50 258.81 17087.28 88888.00 2019-08-12 11:21:40.000 224 33856.44 258.79 17087.23 37925.11 2019-08-12 11:21:41.000 224 33856.38 258.72 17087.23 88888.00 2019-08-12 11:21:42.000 224 33856.35 258.75 17087.23 88888.00 2019-08-12 11:21:43.000 224 33856.34 258.76 17087.25 88888.00 2019-08-12 11:21:44.000 224 33856.30 258.77 17087.27 88888.00 2019-08-12 11:21:45.000 224 33856.32 258.77 17087.30 37925.06 2019-08-12 11:21:46.000 224 33856.32 258.75 17087.35 88888.00 2019-08-12 11:21:47.000 224 33856.29 258.74 17087.37 88888.00 2019-08-12 11:21:48.000 224 33856.26 258.73 17087.37 88888.00 2019-08-12 11:21:49.000 224 33856.28 258.74 17087.36 88888.00 2019-08-12 11:21:50.000 224 33856.26 258.78 17087.34 37924.97 2019-08-12 11:21:51.000 224 33856.24 258.83 17087.38 88888.00 2019-08-12 11:21:52.000 224 33856.20 258.82 17087.43 88888.00 2019-08-12 11:21:53.000 224 33856.21 258.76 17087.42 88888.00 2019-08-12 11:21:54.000 224 33856.22 258.75 17087.43 88888.00 2019-08-12 11:21:55.000 224 33856.23 258.78 17087.45 37924.94 2019-08-12 11:21:56.000 224 33856.17 258.75 17087.43 88888.00 2019-08-12 11:21:57.000 224 33856.20 258.73 17087.45 88888.00 2019-08-12 11:21:58.000 224 33856.20 258.75 17087.42 88888.00 2019-08-12 11:21:59.000 224 33856.13 258.77 17087.42 88888.00 2019-08-12 11:22:00.000 224 33856.13 258.73 17087.43 37924.93 2019-08-12 11:22:01.000 224 33856.13 258.73 17087.43 88888.00 2019-08-12 11:22:02.000 224 33856.15 258.77 17087.42 88888.00 2019-08-12 11:22:03.000 224 33856.16 258.72 17087.40 88888.00 2019-08-12 11:22:04.000 224 33856.13 258.74 17087.41 88888.00 2019-08-12 11:22:05.000 224 33856.13 258.76 17087.40 37924.92 2019-08-12 11:22:06.000 224 33856.11 258.73 17087.41 88888.00 2019-08-12 11:22:07.000 224 33856.09 258.70 17087.40 88888.00 2019-08-12 11:22:08.000 224 33856.07 258.68 17087.41 88888.00 2019-08-12 11:22:09.000 224 33856.06 258.69 17087.46 88888.00 2019-08-12 11:22:10.000 224 33856.05 258.66 17087.49 37924.78 2019-08-12 11:22:11.000 224 33856.05 258.64 17087.50 88888.00 2019-08-12 11:22:12.000 224 33856.04 258.69 17087.50 88888.00 2019-08-12 11:22:13.000 224 33855.95 258.73 17087.48 88888.00 2019-08-12 11:22:14.000 224 33855.96 258.75 17087.47 88888.00 2019-08-12 11:22:15.000 224 33855.94 258.74 17087.49 37924.75 2019-08-12 11:22:16.000 224 33855.92 258.75 17087.47 88888.00 2019-08-12 11:22:17.000 224 33855.88 258.76 17087.49 88888.00 2019-08-12 11:22:18.000 224 33855.85 258.74 17087.47 88888.00 2019-08-12 11:22:19.000 224 33855.83 258.77 17087.45 88888.00 2019-08-12 11:22:20.000 224 33855.86 258.77 17087.43 37924.60 2019-08-12 11:22:21.000 224 33855.85 258.81 17087.40 88888.00 2019-08-12 11:22:22.000 224 33855.79 258.84 17087.42 88888.00 2019-08-12 11:22:23.000 224 33855.74 258.86 17087.50 88888.00 2019-08-12 11:22:24.000 224 33855.76 258.87 17087.50 88888.00 2019-08-12 11:22:25.000 224 33855.75 258.89 17087.52 37924.62 2019-08-12 11:22:26.000 224 33855.72 258.85 17087.55 88888.00 2019-08-12 11:22:27.000 224 33855.69 258.84 17087.54 88888.00 2019-08-12 11:22:28.000 224 33855.71 258.85 17087.52 88888.00 2019-08-12 11:22:29.000 224 33855.72 258.82 17087.52 88888.00 2019-08-12 11:22:30.000 224 33855.71 258.83 17087.56 37924.57 2019-08-12 11:22:31.000 224 33855.71 258.85 17087.58 88888.00 2019-08-12 11:22:32.000 224 33855.69 258.90 17087.56 88888.00 2019-08-12 11:22:33.000 224 33855.65 258.91 17087.56 88888.00 2019-08-12 11:22:34.000 224 33855.64 258.89 17087.55 88888.00 2019-08-12 11:22:35.000 224 33855.65 258.87 17087.52 37924.54 2019-08-12 11:22:36.000 224 33855.67 258.89 17087.51 88888.00 2019-08-12 11:22:37.000 224 33855.68 258.91 17087.52 88888.00 2019-08-12 11:22:38.000 224 33855.67 258.91 17087.59 88888.00 2019-08-12 11:22:39.000 224 33855.70 258.95 17087.60 88888.00 2019-08-12 11:22:40.000 224 33855.69 258.98 17087.61 37924.61 2019-08-12 11:22:41.000 224 33855.64 258.96 17087.59 88888.00 2019-08-12 11:22:42.000 224 33855.60 258.97 17087.58 88888.00 2019-08-12 11:22:43.000 224 33855.63 258.96 17087.54 88888.00 2019-08-12 11:22:44.000 224 33855.65 258.97 17087.50 88888.00 2019-08-12 11:22:45.000 224 33855.65 258.98 17087.53 37924.56 2019-08-12 11:22:46.000 224 33855.64 258.96 17087.58 88888.00 2019-08-12 11:22:47.000 224 33855.65 258.99 17087.60 88888.00 2019-08-12 11:22:48.000 224 33855.69 259.05 17087.59 88888.00 2019-08-12 11:22:49.000 224 33855.67 259.09 17087.57 88888.00 2019-08-12 11:22:50.000 224 33855.64 259.10 17087.58 37924.59 2019-08-12 11:22:51.000 224 33855.63 259.13 17087.60 88888.00 2019-08-12 11:22:52.000 224 33855.64 259.12 17087.59 88888.00 2019-08-12 11:22:53.000 224 33855.61 259.12 17087.60 88888.00 2019-08-12 11:22:54.000 224 33855.57 259.14 17087.61 88888.00 2019-08-12 11:22:55.000 224 33855.57 259.14 17087.63 37924.49 2019-08-12 11:22:56.000 224 33855.56 259.11 17087.62 88888.00 2019-08-12 11:22:57.000 224 33855.51 259.14 17087.58 88888.00 2019-08-12 11:22:58.000 224 33855.48 259.14 17087.57 88888.00 2019-08-12 11:22:59.000 224 33855.49 259.15 17087.57 88888.00 2019-08-12 11:23:00.000 224 33855.46 259.15 17087.59 37924.44 2019-08-12 11:23:01.000 224 33855.41 259.17 17087.60 88888.00 2019-08-12 11:23:02.000 224 33855.37 259.16 17087.57 88888.00 2019-08-12 11:23:03.000 224 33855.35 259.14 17087.59 88888.00 2019-08-12 11:23:04.000 224 33855.36 259.17 17087.60 88888.00 2019-08-12 11:23:05.000 224 33855.40 259.17 17087.65 37924.40 2019-08-12 11:23:06.000 224 33855.39 259.16 17087.65 88888.00 2019-08-12 11:23:07.000 224 33855.33 259.21 17087.62 88888.00 2019-08-12 11:23:08.000 224 33855.37 259.24 17087.62 88888.00 2019-08-12 11:23:09.000 224 33855.36 259.25 17087.63 88888.00 2019-08-12 11:23:10.000 224 33855.31 259.27 17087.59 37924.28 2019-08-12 11:23:11.000 224 33855.30 259.24 17087.62 88888.00 2019-08-12 11:23:12.000 224 33855.29 259.25 17087.62 88888.00 2019-08-12 11:23:13.000 224 33855.29 259.28 17087.62 88888.00 2019-08-12 11:23:14.000 224 33855.26 259.32 17087.64 88888.00 2019-08-12 11:23:15.000 224 33855.23 259.35 17087.65 37924.20 2019-08-12 11:23:16.000 224 33855.24 259.36 17087.67 88888.00 2019-08-12 11:23:17.000 224 33855.25 259.38 17087.63 88888.00 2019-08-12 11:23:18.000 224 33855.30 259.37 17087.61 88888.00 2019-08-12 11:23:19.000 224 33855.31 259.36 17087.62 88888.00 2019-08-12 11:23:20.000 224 33855.30 259.41 17087.64 37924.28 2019-08-12 11:23:21.000 224 33855.24 259.41 17087.66 88888.00 2019-08-12 11:23:22.000 224 33855.23 259.46 17087.68 88888.00 2019-08-12 11:23:23.000 224 33855.24 259.41 17087.64 88888.00 2019-08-12 11:23:24.000 224 33855.22 259.45 17087.60 88888.00 2019-08-12 11:23:25.000 224 33855.25 259.46 17087.64 37924.24 2019-08-12 11:23:26.000 224 33855.28 259.46 17087.65 88888.00 2019-08-12 11:23:27.000 224 33855.28 259.45 17087.61 88888.00 2019-08-12 11:23:28.000 224 33855.25 259.42 17087.60 88888.00 2019-08-12 11:23:29.000 224 33855.28 259.41 17087.55 88888.00 2019-08-12 11:23:30.000 224 33855.26 259.42 17087.55 37924.29 2019-08-12 11:23:31.000 224 33855.26 259.45 17087.59 88888.00 2019-08-12 11:23:32.000 224 33855.25 259.43 17087.57 88888.00 2019-08-12 11:23:33.000 224 33855.25 259.43 17087.55 88888.00 2019-08-12 11:23:34.000 224 33855.27 259.44 17087.54 88888.00 2019-08-12 11:23:35.000 224 33855.25 259.44 17087.56 37924.32 2019-08-12 11:23:36.000 224 33855.23 259.47 17087.57 88888.00 2019-08-12 11:23:37.000 224 33855.25 259.48 17087.58 88888.00 2019-08-12 11:23:38.000 224 33855.26 259.50 17087.58 88888.00 2019-08-12 11:23:39.000 224 33855.24 259.49 17087.59 88888.00 2019-08-12 11:23:40.000 224 33855.27 259.50 17087.55 37924.30 2019-08-12 11:23:41.000 224 33855.29 259.53 17087.53 88888.00 2019-08-12 11:23:42.000 224 33855.31 259.56 17087.54 88888.00 2019-08-12 11:23:43.000 224 33855.27 259.52 17087.56 88888.00 2019-08-12 11:23:44.000 224 33855.25 259.52 17087.55 88888.00 2019-08-12 11:23:45.000 224 33855.25 259.57 17087.54 37924.21 2019-08-12 11:23:46.000 224 33855.27 259.58 17087.57 88888.00 2019-08-12 11:23:47.000 224 33855.26 259.59 17087.57 88888.00 2019-08-12 11:23:48.000 224 33855.24 259.56 17087.56 88888.00 2019-08-12 11:23:49.000 224 33855.24 259.57 17087.58 88888.00 2019-08-12 11:23:50.000 224 33855.25 259.58 17087.58 37924.20 2019-08-12 11:23:51.000 224 33855.24 259.63 17087.59 88888.00 2019-08-12 11:23:52.000 224 33855.20 259.64 17087.60 88888.00 2019-08-12 11:23:53.000 224 33855.22 259.66 17087.58 88888.00 2019-08-12 11:23:54.000 224 33855.23 259.69 17087.62 88888.00 2019-08-12 11:23:55.000 224 33855.20 259.70 17087.66 37924.23 2019-08-12 11:23:56.000 224 33855.20 259.71 17087.64 88888.00 2019-08-12 11:23:57.000 224 33855.23 259.70 17087.64 88888.00 2019-08-12 11:23:58.000 224 33855.23 259.68 17087.62 88888.00 2019-08-12 11:23:59.000 224 33855.21 259.70 17087.60 88888.00 2019-08-12 11:24:00.000 224 33855.22 259.75 17087.63 37924.22 2019-08-12 11:24:01.000 224 33855.24 259.76 17087.66 88888.00 2019-08-12 11:24:02.000 224 33855.22 259.78 17087.68 88888.00 2019-08-12 11:24:03.000 224 33855.24 259.79 17087.69 88888.00 2019-08-12 11:24:04.000 224 33855.22 259.82 17087.67 88888.00 2019-08-12 11:24:05.000 224 33855.21 259.85 17087.71 37924.24 2019-08-12 11:24:06.000 224 33855.22 259.86 17087.75 88888.00 2019-08-12 11:24:07.000 224 33855.19 259.87 17087.68 88888.00 2019-08-12 11:24:08.000 224 33855.22 259.88 17087.70 88888.00 2019-08-12 11:24:09.000 224 33855.21 259.89 17087.73 88888.00 2019-08-12 11:24:10.000 224 33855.22 259.87 17087.76 37924.15 2019-08-12 11:24:11.000 224 33855.19 259.93 17087.77 88888.00 2019-08-12 11:24:12.000 224 33855.18 259.92 17087.76 88888.00 2019-08-12 11:24:13.000 224 33855.19 259.93 17087.73 88888.00 2019-08-12 11:24:14.000 224 33855.21 259.91 17087.74 88888.00 2019-08-12 11:24:15.000 224 33855.22 259.92 17087.78 37924.19 2019-08-12 11:24:16.000 224 33855.19 259.92 17087.73 88888.00 2019-08-12 11:24:17.000 224 33855.25 259.95 17087.72 88888.00 2019-08-12 11:24:18.000 224 33855.21 260.01 17087.75 88888.00 2019-08-12 11:24:19.000 224 33855.20 260.01 17087.70 88888.00 2019-08-12 11:24:20.000 224 33855.14 260.03 17087.68 37924.22 2019-08-12 11:24:21.000 224 33855.16 260.06 17087.71 88888.00 2019-08-12 11:24:22.000 224 33855.17 260.10 17087.72 88888.00 2019-08-12 11:24:23.000 224 33855.17 260.10 17087.73 88888.00 2019-08-12 11:24:24.000 224 33855.18 260.12 17087.69 88888.00 2019-08-12 11:24:25.000 224 33855.20 260.13 17087.69 37924.26 2019-08-12 11:24:26.000 224 33855.23 260.12 17087.69 88888.00 2019-08-12 11:24:27.000 224 33855.22 260.13 17087.70 88888.00 2019-08-12 11:24:28.000 224 33855.21 260.12 17087.72 88888.00 2019-08-12 11:24:29.000 224 33855.24 260.11 17087.71 88888.00 2019-08-12 11:24:30.000 224 33855.26 260.11 17087.69 37924.24 2019-08-12 11:24:31.000 224 33855.27 260.06 17087.72 88888.00 2019-08-12 11:24:32.000 224 33855.23 260.05 17087.71 88888.00 2019-08-12 11:24:33.000 224 33855.23 260.06 17087.70 88888.00 2019-08-12 11:24:34.000 224 33855.25 260.05 17087.71 88888.00 2019-08-12 11:24:35.000 224 33855.26 260.04 17087.67 37924.32 2019-08-12 11:24:36.000 224 33855.23 260.06 17087.68 88888.00 2019-08-12 11:24:37.000 224 33855.20 260.06 17087.69 88888.00 2019-08-12 11:24:38.000 224 33855.19 260.06 17087.67 88888.00 2019-08-12 11:24:39.000 224 33855.20 260.12 17087.71 88888.00 2019-08-12 11:24:40.000 224 33855.21 260.14 17087.73 37924.27 2019-08-12 11:24:41.000 224 33855.24 260.12 17087.75 88888.00 2019-08-12 11:24:42.000 224 33855.23 260.11 17087.72 88888.00 2019-08-12 11:24:43.000 224 33855.23 260.08 17087.69 88888.00 2019-08-12 11:24:44.000 224 33855.21 260.12 17087.68 88888.00 2019-08-12 11:24:45.000 224 33855.17 260.18 17087.68 37924.29 2019-08-12 11:24:46.000 224 33855.18 260.18 17087.72 88888.00 2019-08-12 11:24:47.000 224 33855.15 260.16 17087.71 88888.00 2019-08-12 11:24:48.000 224 33855.13 260.16 17087.70 88888.00 2019-08-12 11:24:49.000 224 33855.15 260.19 17087.67 88888.00 2019-08-12 11:24:50.000 224 33855.16 260.24 17087.65 37924.24 2019-08-12 11:24:51.000 224 33855.14 260.29 17087.64 88888.00 2019-08-12 11:24:52.000 224 33855.18 260.27 17087.67 88888.00 2019-08-12 11:24:53.000 224 33855.19 260.26 17087.68 88888.00 2019-08-12 11:24:54.000 224 33855.20 260.28 17087.69 88888.00 2019-08-12 11:24:55.000 224 33855.26 260.29 17087.67 37924.17 2019-08-12 11:24:56.000 224 33855.25 260.32 17087.72 88888.00 2019-08-12 11:24:57.000 224 33855.26 260.32 17087.72 88888.00 2019-08-12 11:24:58.000 224 33855.28 260.31 17087.72 88888.00 2019-08-12 11:24:59.000 224 33855.31 260.31 17087.70 88888.00 2019-08-12 11:25:00.000 224 33855.32 260.33 17087.67 37924.31 2019-08-12 11:25:01.000 224 33855.37 260.36 17087.66 88888.00 2019-08-12 11:25:02.000 224 33855.34 260.35 17087.66 88888.00 2019-08-12 11:25:03.000 224 33855.32 260.38 17087.68 88888.00 2019-08-12 11:25:04.000 224 33855.33 260.40 17087.71 88888.00 2019-08-12 11:25:05.000 224 33855.35 260.43 17087.73 37924.35 2019-08-12 11:25:06.000 224 33855.32 260.44 17087.72 88888.00 2019-08-12 11:25:07.000 224 33855.34 260.43 17087.69 88888.00 2019-08-12 11:25:08.000 224 33855.36 260.45 17087.69 88888.00 2019-08-12 11:25:09.000 224 33855.40 260.44 17087.74 88888.00 2019-08-12 11:25:10.000 224 33855.42 260.44 17087.71 37924.40 2019-08-12 11:25:11.000 224 33855.40 260.44 17087.73 88888.00 2019-08-12 11:25:12.000 224 33855.41 260.42 17087.72 88888.00 2019-08-12 11:25:13.000 224 33855.42 260.42 17087.69 88888.00 2019-08-12 11:25:14.000 224 33855.47 260.45 17087.72 88888.00 2019-08-12 11:25:15.000 224 33855.46 260.45 17087.73 37924.48 2019-08-12 11:25:16.000 224 33855.45 260.44 17087.79 88888.00 2019-08-12 11:25:17.000 224 33855.48 260.43 17087.78 88888.00 2019-08-12 11:25:18.000 224 33855.47 260.40 17087.72 88888.00 2019-08-12 11:25:19.000 224 33855.50 260.38 17087.70 88888.00 2019-08-12 11:25:20.000 224 33855.51 260.37 17087.66 37924.41 2019-08-12 11:25:21.000 224 33855.47 260.37 17087.71 88888.00 2019-08-12 11:25:22.000 224 33855.43 260.36 17087.69 88888.00 2019-08-12 11:25:23.000 224 33855.40 260.33 17087.68 88888.00 2019-08-12 11:25:24.000 224 33855.38 260.34 17087.65 88888.00 2019-08-12 11:25:25.000 224 33855.37 260.39 17087.71 37924.53 2019-08-12 11:25:26.000 224 33855.34 260.37 17087.73 88888.00 2019-08-12 11:25:27.000 224 33855.33 260.35 17087.75 88888.00 2019-08-12 11:25:28.000 224 33855.35 260.35 17087.77 88888.00 2019-08-12 11:25:29.000 224 33855.33 260.38 17087.80 88888.00 2019-08-12 11:25:30.000 224 33855.34 260.40 17087.76 37924.43 2019-08-12 11:25:31.000 224 33855.36 260.42 17087.76 88888.00 2019-08-12 11:25:32.000 224 33855.39 260.44 17087.77 88888.00 2019-08-12 11:25:33.000 224 33855.41 260.45 17087.74 88888.00 2019-08-12 11:25:34.000 224 33855.47 260.47 17087.75 88888.00 2019-08-12 11:25:35.000 224 33855.47 260.46 17087.77 37924.47 2019-08-12 11:25:36.000 224 33855.46 260.43 17087.76 88888.00 2019-08-12 11:25:37.000 224 33855.42 260.44 17087.79 88888.00 2019-08-12 11:25:38.000 224 33855.41 260.42 17087.79 88888.00 2019-08-12 11:25:39.000 224 33855.46 260.46 17087.78 88888.00 2019-08-12 11:25:40.000 224 33855.46 260.45 17087.80 37924.54 2019-08-12 11:25:41.000 224 33855.49 260.42 17087.82 88888.00 2019-08-12 11:25:42.000 224 33855.49 260.40 17087.79 88888.00 2019-08-12 11:25:43.000 224 33855.50 260.42 17087.76 88888.00 2019-08-12 11:25:44.000 224 33855.53 260.45 17087.78 88888.00 2019-08-12 11:25:45.000 224 33855.55 260.46 17087.77 37924.56 2019-08-12 11:25:46.000 224 33855.51 260.47 17087.78 88888.00 2019-08-12 11:25:47.000 224 33855.51 260.51 17087.82 88888.00 2019-08-12 11:25:48.000 224 33855.50 260.48 17087.84 88888.00 2019-08-12 11:25:49.000 224 33855.57 260.50 17087.86 88888.00 2019-08-12 11:25:50.000 224 33855.56 260.52 17087.81 37924.63 2019-08-12 11:25:51.000 224 33855.57 260.50 17087.81 88888.00 2019-08-12 11:25:52.000 224 33855.62 260.50 17087.85 88888.00 2019-08-12 11:25:53.000 224 33855.65 260.54 17087.87 88888.00 2019-08-12 11:25:54.000 224 33855.66 260.52 17087.87 88888.00 2019-08-12 11:25:55.000 224 33855.65 260.52 17087.90 37924.62 2019-08-12 11:25:56.000 224 33855.69 260.51 17087.87 88888.00 2019-08-12 11:25:57.000 224 33855.69 260.50 17087.85 88888.00 2019-08-12 11:25:58.000 224 33855.69 260.49 17087.87 88888.00 2019-08-12 11:25:59.000 224 33855.75 260.48 17087.89 88888.00 2019-08-12 11:26:00.000 224 33855.68 260.47 17087.88 37924.72 2019-08-12 11:26:01.000 224 33855.62 260.48 17087.82 88888.00 2019-08-12 11:26:02.000 224 33855.65 260.51 17087.86 88888.00 2019-08-12 11:26:03.000 224 33855.69 260.51 17087.83 88888.00 2019-08-12 11:26:04.000 224 33855.67 260.51 17087.81 88888.00 2019-08-12 11:26:05.000 224 33855.67 260.45 17087.82 37924.72 2019-08-12 11:26:06.000 224 33855.69 260.42 17087.81 88888.00 2019-08-12 11:26:07.000 224 33855.71 260.39 17087.82 88888.00 2019-08-12 11:26:08.000 224 33855.70 260.41 17087.80 88888.00 2019-08-12 11:26:09.000 224 33855.65 260.41 17087.75 88888.00 2019-08-12 11:26:10.000 224 33855.65 260.38 17087.76 37924.78 2019-08-12 11:26:11.000 224 33855.69 260.38 17087.78 88888.00 2019-08-12 11:26:12.000 224 33855.71 260.41 17087.81 88888.00 2019-08-12 11:26:13.000 224 33855.70 260.44 17087.84 88888.00 2019-08-12 11:26:14.000 224 33855.71 260.44 17087.83 88888.00 2019-08-12 11:26:15.000 224 33855.71 260.44 17087.84 37924.79 2019-08-12 11:26:16.000 224 33855.70 260.40 17087.86 88888.00 2019-08-12 11:26:17.000 224 33855.70 260.40 17087.88 88888.00 2019-08-12 11:26:18.000 224 33855.76 260.41 17087.91 88888.00 2019-08-12 11:26:19.000 224 33855.76 260.41 17087.90 88888.00 2019-08-12 11:26:20.000 224 33855.81 260.48 17087.88 37924.91 2019-08-12 11:26:21.000 224 33855.88 260.46 17087.88 88888.00 2019-08-12 11:26:22.000 224 33855.86 260.46 17087.89 88888.00 2019-08-12 11:26:23.000 224 33855.83 260.42 17087.87 88888.00 2019-08-12 11:26:24.000 224 33855.87 260.43 17087.83 88888.00 2019-08-12 11:26:25.000 224 33855.87 260.39 17087.85 37924.91 2019-08-12 11:26:26.000 224 33855.86 260.37 17087.88 88888.00 2019-08-12 11:26:27.000 224 33855.88 260.35 17087.88 88888.00 2019-08-12 11:26:28.000 224 33855.85 260.39 17087.88 88888.00 2019-08-12 11:26:29.000 224 33855.89 260.40 17087.86 88888.00 2019-08-12 11:26:30.000 224 33855.91 260.36 17087.83 37924.99 2019-08-12 11:26:31.000 224 33855.90 260.39 17087.82 88888.00 2019-08-12 11:26:32.000 224 33855.89 260.43 17087.85 88888.00 2019-08-12 11:26:33.000 224 33855.93 260.49 17087.88 88888.00 2019-08-12 11:26:34.000 224 33855.93 260.48 17087.94 88888.00 2019-08-12 11:26:35.000 224 33855.96 260.43 17087.91 37925.03 2019-08-12 11:26:36.000 224 33855.98 260.40 17087.90 88888.00 2019-08-12 11:26:37.000 224 33856.01 260.43 17087.92 88888.00 2019-08-12 11:26:38.000 224 33856.05 260.43 17087.90 88888.00 2019-08-12 11:26:39.000 224 33856.05 260.38 17087.87 88888.00 2019-08-12 11:26:40.000 224 33856.04 260.37 17087.89 37925.10 2019-08-12 11:26:41.000 224 33856.07 260.40 17087.91 88888.00 2019-08-12 11:26:42.000 224 33856.07 260.39 17087.96 88888.00 2019-08-12 11:26:43.000 224 33856.08 260.40 17087.94 88888.00 2019-08-12 11:26:44.000 224 33856.07 260.41 17087.92 88888.00 2019-08-12 11:26:45.000 224 33856.07 260.40 17087.98 37925.12 2019-08-12 11:26:46.000 224 33856.08 260.37 17087.97 88888.00 2019-08-12 11:26:47.000 224 33856.09 260.33 17087.93 88888.00 2019-08-12 11:26:48.000 224 33856.08 260.33 17087.97 88888.00 2019-08-12 11:26:49.000 224 33856.09 260.35 17088.01 88888.00 2019-08-12 11:26:50.000 224 33856.12 260.33 17087.99 37925.12 2019-08-12 11:26:51.000 224 33856.15 260.34 17087.99 88888.00 2019-08-12 11:26:52.000 224 33856.16 260.30 17087.99 88888.00 2019-08-12 11:26:53.000 224 33856.13 260.29 17087.95 88888.00 2019-08-12 11:26:54.000 224 33856.17 260.26 17087.94 88888.00 2019-08-12 11:26:55.000 224 33856.22 260.24 17087.92 37925.21 2019-08-12 11:26:56.000 224 33856.23 260.23 17087.91 88888.00 2019-08-12 11:26:57.000 224 33856.19 260.22 17087.93 88888.00 2019-08-12 11:26:58.000 224 33856.14 260.17 17087.94 88888.00 2019-08-12 11:26:59.000 224 33856.15 260.11 17087.97 88888.00 2019-08-12 11:27:00.000 224 33856.14 260.10 17087.98 37925.24 2019-08-12 11:27:01.000 224 33856.16 260.08 17088.02 88888.00 2019-08-12 11:27:02.000 224 33856.14 260.08 17088.01 88888.00 2019-08-12 11:27:03.000 224 33856.08 260.11 17088.00 88888.00 2019-08-12 11:27:04.000 224 33856.08 260.12 17088.04 88888.00 2019-08-12 11:27:05.000 224 33856.09 260.10 17088.03 37925.30 2019-08-12 11:27:06.000 224 33856.08 260.08 17088.03 88888.00 2019-08-12 11:27:07.000 224 33856.07 260.08 17088.04 88888.00 2019-08-12 11:27:08.000 224 33856.06 260.07 17088.08 88888.00 2019-08-12 11:27:09.000 224 33856.04 260.06 17088.05 88888.00 2019-08-12 11:27:10.000 224 33856.02 260.03 17088.07 37925.20 2019-08-12 11:27:11.000 224 33856.02 260.04 17088.07 88888.00 2019-08-12 11:27:12.000 224 33856.06 260.06 17088.05 88888.00 2019-08-12 11:27:13.000 224 33856.04 260.06 17088.08 88888.00 2019-08-12 11:27:14.000 224 33856.00 260.08 17088.09 88888.00 2019-08-12 11:27:15.000 224 33856.01 260.04 17088.08 37925.18 2019-08-12 11:27:16.000 224 33856.00 260.03 17088.09 88888.00 2019-08-12 11:27:17.000 224 33855.94 260.02 17088.11 88888.00 2019-08-12 11:27:18.000 224 33855.94 260.04 17088.16 88888.00 2019-08-12 11:27:19.000 224 33855.99 260.09 17088.17 88888.00 2019-08-12 11:27:20.000 224 33855.92 260.03 17088.15 37925.11 2019-08-12 11:27:21.000 224 33855.89 260.04 17088.14 88888.00 2019-08-12 11:27:22.000 224 33855.90 260.00 17088.09 88888.00 2019-08-12 11:27:23.000 224 33855.90 259.98 17088.07 88888.00 2019-08-12 11:27:24.000 224 33855.86 260.01 17088.07 88888.00 2019-08-12 11:27:25.000 224 33855.86 260.00 17088.09 37925.09 2019-08-12 11:27:26.000 224 33855.88 260.00 17088.10 88888.00 2019-08-12 11:27:27.000 224 33855.87 259.99 17088.10 88888.00 2019-08-12 11:27:28.000 224 33855.84 259.97 17088.14 88888.00 2019-08-12 11:27:29.000 224 33855.86 259.96 17088.12 88888.00 2019-08-12 11:27:30.000 224 33855.87 259.98 17088.14 37925.00 2019-08-12 11:27:31.000 224 33855.84 259.98 17088.12 88888.00 2019-08-12 11:27:32.000 224 33855.86 259.97 17088.12 88888.00 2019-08-12 11:27:33.000 224 33855.86 259.98 17088.12 88888.00 2019-08-12 11:27:34.000 224 33855.86 259.98 17088.13 88888.00 2019-08-12 11:27:35.000 224 33855.88 259.96 17088.13 37924.95 2019-08-12 11:27:36.000 224 33855.87 259.95 17088.15 88888.00 2019-08-12 11:27:37.000 224 33855.86 259.95 17088.17 88888.00 2019-08-12 11:27:38.000 224 33855.90 259.93 17088.14 88888.00 2019-08-12 11:27:39.000 224 33855.93 259.91 17088.13 88888.00 2019-08-12 11:27:40.000 224 33855.90 259.95 17088.14 37925.08 2019-08-12 11:27:41.000 224 33855.89 259.95 17088.17 88888.00 2019-08-12 11:27:42.000 224 33855.91 259.97 17088.19 88888.00 2019-08-12 11:27:43.000 224 33855.87 259.98 17088.20 88888.00 2019-08-12 11:27:44.000 224 33855.86 259.94 17088.17 88888.00 2019-08-12 11:27:45.000 224 33855.87 259.96 17088.15 37924.99 2019-08-12 11:27:46.000 224 33855.86 259.94 17088.15 88888.00 2019-08-12 11:27:47.000 224 33855.86 259.92 17088.17 88888.00 2019-08-12 11:27:48.000 224 33855.87 259.89 17088.16 88888.00 2019-08-12 11:27:49.000 224 33855.84 259.85 17088.13 88888.00 2019-08-12 11:27:50.000 224 33855.84 259.82 17088.14 37925.08 2019-08-12 11:27:51.000 224 33855.84 259.86 17088.17 88888.00 2019-08-12 11:27:52.000 224 33855.84 259.84 17088.17 88888.00 2019-08-12 11:27:53.000 224 33855.84 259.79 17088.19 88888.00 2019-08-12 11:27:54.000 224 33855.84 259.78 17088.16 88888.00 2019-08-12 11:27:55.000 224 33855.80 259.76 17088.15 37925.14 2019-08-12 11:27:56.000 224 33855.80 259.76 17088.15 88888.00 2019-08-12 11:27:57.000 224 33855.83 259.74 17088.14 88888.00 2019-08-12 11:27:58.000 224 33855.83 259.74 17088.15 88888.00 2019-08-12 11:27:59.000 224 33855.81 259.73 17088.15 88888.00 2019-08-12 11:28:00.000 224 33855.79 259.70 17088.20 37925.01 2019-08-12 11:28:01.000 224 33855.77 259.66 17088.22 88888.00 2019-08-12 11:28:02.000 224 33855.77 259.63 17088.23 88888.00 2019-08-12 11:28:03.000 224 33855.75 259.59 17088.24 88888.00 2019-08-12 11:28:04.000 224 33855.77 259.56 17088.25 88888.00 2019-08-12 11:28:05.000 224 33855.81 259.57 17088.24 37925.05 2019-08-12 11:28:06.000 224 33855.79 259.56 17088.25 88888.00 2019-08-12 11:28:07.000 224 33855.79 259.55 17088.25 88888.00 2019-08-12 11:28:08.000 224 33855.83 259.55 17088.26 88888.00 2019-08-12 11:28:09.000 224 33855.83 259.57 17088.25 88888.00 2019-08-12 11:28:10.000 224 33855.83 259.58 17088.21 37925.03 2019-08-12 11:28:11.000 224 33855.82 259.53 17088.26 88888.00 2019-08-12 11:28:12.000 224 33855.80 259.54 17088.34 88888.00 2019-08-12 11:28:13.000 224 33855.81 259.55 17088.35 88888.00 2019-08-12 11:28:14.000 224 33855.81 259.52 17088.35 88888.00 2019-08-12 11:28:15.000 224 33855.80 259.48 17088.32 37925.00 2019-08-12 11:28:16.000 224 33855.80 259.51 17088.35 88888.00 2019-08-12 11:28:17.000 224 33855.80 259.53 17088.34 88888.00 2019-08-12 11:28:18.000 224 33855.76 259.52 17088.32 88888.00 2019-08-12 11:28:19.000 224 33855.72 259.53 17088.34 88888.00 2019-08-12 11:28:20.000 224 33855.71 259.54 17088.35 37925.02 2019-08-12 11:28:21.000 224 33855.70 259.57 17088.34 88888.00 2019-08-12 11:28:22.000 224 33855.70 259.60 17088.36 88888.00 2019-08-12 11:28:23.000 224 33855.67 259.57 17088.35 88888.00 2019-08-12 11:28:24.000 224 33855.67 259.51 17088.35 88888.00 2019-08-12 11:28:25.000 224 33855.71 259.56 17088.36 37925.04 2019-08-12 11:28:26.000 224 33855.70 259.56 17088.37 88888.00 2019-08-12 11:28:27.000 224 33855.70 259.58 17088.35 88888.00 2019-08-12 11:28:28.000 224 33855.68 259.59 17088.32 88888.00 2019-08-12 11:28:29.000 224 33855.62 259.59 17088.34 88888.00 2019-08-12 11:28:30.000 224 33855.63 259.59 17088.35 37925.00 2019-08-12 11:28:31.000 224 33855.63 259.58 17088.41 88888.00 2019-08-12 11:28:32.000 224 33855.59 259.57 17088.44 88888.00 2019-08-12 11:28:33.000 224 33855.59 259.57 17088.46 88888.00 2019-08-12 11:28:34.000 224 33855.59 259.57 17088.44 88888.00 2019-08-12 11:28:35.000 224 33855.58 259.58 17088.44 37924.88 2019-08-12 11:28:36.000 224 33855.55 259.58 17088.51 88888.00 2019-08-12 11:28:37.000 224 33855.46 259.58 17088.50 88888.00 2019-08-12 11:28:38.000 224 33855.44 259.58 17088.52 88888.00 2019-08-12 11:28:39.000 224 33855.41 259.53 17088.51 88888.00 2019-08-12 11:28:40.000 224 33855.38 259.54 17088.51 37924.81 2019-08-12 11:28:41.000 224 33855.39 259.56 17088.51 88888.00 2019-08-12 11:28:42.000 224 33855.38 259.55 17088.54 88888.00 2019-08-12 11:28:43.000 224 33855.37 259.57 17088.51 88888.00 2019-08-12 11:28:44.000 224 33855.35 259.56 17088.52 88888.00 2019-08-12 11:28:45.000 224 33855.31 259.60 17088.49 37924.78 2019-08-12 11:28:46.000 224 33855.31 259.61 17088.51 88888.00 2019-08-12 11:28:47.000 224 33855.33 259.62 17088.52 88888.00 2019-08-12 11:28:48.000 224 33855.34 259.62 17088.54 88888.00 2019-08-12 11:28:49.000 224 33855.34 259.61 17088.58 88888.00 2019-08-12 11:28:50.000 224 33855.32 259.60 17088.57 37924.78 2019-08-12 11:28:51.000 224 33855.27 259.59 17088.59 88888.00 2019-08-12 11:28:52.000 224 33855.24 259.62 17088.60 88888.00 2019-08-12 11:28:53.000 224 33855.23 259.66 17088.63 88888.00 2019-08-12 11:28:54.000 224 33855.21 259.67 17088.63 88888.00 2019-08-12 11:28:55.000 224 33855.17 259.66 17088.66 37924.62 2019-08-12 11:28:56.000 224 33855.15 259.68 17088.70 88888.00 2019-08-12 11:28:57.000 224 33855.14 259.67 17088.64 88888.00 2019-08-12 11:28:58.000 224 33855.13 259.69 17088.65 88888.00 2019-08-12 11:28:59.000 224 33855.08 259.69 17088.64 88888.00 2019-08-12 11:29:00.000 224 33855.05 259.66 17088.64 37924.53 2019-08-12 11:29:01.000 224 33855.06 259.66 17088.65 88888.00 2019-08-12 11:29:02.000 224 33855.02 259.65 17088.60 88888.00 2019-08-12 11:29:03.000 224 33855.03 259.68 17088.64 88888.00 2019-08-12 11:29:04.000 224 33855.01 259.68 17088.65 88888.00 2019-08-12 11:29:05.000 224 33854.90 259.73 17088.60 37924.40 2019-08-12 11:29:06.000 224 33854.86 259.74 17088.61 88888.00 2019-08-12 11:29:07.000 224 33854.84 259.70 17088.65 88888.00 2019-08-12 11:29:08.000 224 33854.86 259.68 17088.68 88888.00 2019-08-12 11:29:09.000 224 33854.83 259.68 17088.66 88888.00 2019-08-12 11:29:10.000 224 33854.77 259.67 17088.74 37924.44 2019-08-12 11:29:11.000 224 33854.73 259.67 17088.73 88888.00 2019-08-12 11:29:12.000 224 33854.74 259.67 17088.69 88888.00 2019-08-12 11:29:13.000 224 33854.69 259.62 17088.72 88888.00 2019-08-12 11:29:14.000 224 33854.65 259.67 17088.70 88888.00 2019-08-12 11:29:15.000 224 33854.63 259.68 17088.72 37924.25 2019-08-12 11:29:16.000 224 33854.62 259.70 17088.72 88888.00 2019-08-12 11:29:17.000 224 33854.56 259.70 17088.70 88888.00 2019-08-12 11:29:18.000 224 33854.57 259.74 17088.68 88888.00 2019-08-12 11:29:19.000 224 33854.60 259.73 17088.69 88888.00 2019-08-12 11:29:20.000 224 33854.61 259.70 17088.70 37924.14 2019-08-12 11:29:21.000 224 33854.54 259.70 17088.70 88888.00 2019-08-12 11:29:22.000 224 33854.54 259.75 17088.70 88888.00 2019-08-12 11:29:23.000 224 33854.52 259.75 17088.71 88888.00 2019-08-12 11:29:24.000 224 33854.53 259.71 17088.72 88888.00 2019-08-12 11:29:25.000 224 33854.57 259.73 17088.72 37924.11 2019-08-12 11:29:26.000 224 33854.58 259.75 17088.71 88888.00 2019-08-12 11:29:27.000 224 33854.60 259.79 17088.69 88888.00 2019-08-12 11:29:28.000 224 33854.60 259.79 17088.70 88888.00 2019-08-12 11:29:29.000 224 33854.63 259.78 17088.68 88888.00 2019-08-12 11:29:30.000 224 33854.68 259.75 17088.68 37924.20 2019-08-12 11:29:31.000 224 33854.70 259.74 17088.69 88888.00 2019-08-12 11:29:32.000 224 33854.71 259.73 17088.70 88888.00 2019-08-12 11:29:33.000 224 33854.80 259.74 17088.73 88888.00 2019-08-12 11:29:34.000 224 33854.84 259.75 17088.71 88888.00 2019-08-12 11:29:35.000 224 33854.87 259.77 17088.69 37924.29 2019-08-12 11:29:36.000 224 33854.87 259.79 17088.69 88888.00 2019-08-12 11:29:37.000 224 33854.84 259.78 17088.67 88888.00 2019-08-12 11:29:38.000 224 33854.89 259.76 17088.67 88888.00 2019-08-12 11:29:39.000 224 33854.90 259.76 17088.71 88888.00 2019-08-12 11:29:40.000 224 33854.95 259.79 17088.74 37924.46 2019-08-12 11:29:41.000 224 33854.94 259.79 17088.73 88888.00 2019-08-12 11:29:42.000 224 33854.96 259.74 17088.69 88888.00 2019-08-12 11:29:43.000 224 33854.95 259.71 17088.72 88888.00 2019-08-12 11:29:44.000 224 33854.94 259.71 17088.71 88888.00 2019-08-12 11:29:45.000 224 33854.90 259.72 17088.76 37924.46 2019-08-12 11:29:46.000 224 33854.87 259.68 17088.72 88888.00 2019-08-12 11:29:47.000 224 33854.89 259.64 17088.72 88888.00 2019-08-12 11:29:48.000 224 33854.89 259.63 17088.74 88888.00 2019-08-12 11:29:49.000 224 33854.87 259.58 17088.75 88888.00 2019-08-12 11:29:50.000 224 33854.80 259.60 17088.73 37924.46 2019-08-12 11:29:51.000 224 33854.79 259.67 17088.75 88888.00 2019-08-12 11:29:52.000 224 33854.82 259.72 17088.76 88888.00 2019-08-12 11:29:53.000 224 33854.80 259.71 17088.73 88888.00 2019-08-12 11:29:54.000 224 33854.78 259.69 17088.75 88888.00 2019-08-12 11:29:55.000 224 33854.80 259.63 17088.76 37924.42 2019-08-12 11:29:56.000 224 33854.75 259.59 17088.75 88888.00 2019-08-12 11:29:57.000 224 33854.69 259.58 17088.78 88888.00 2019-08-12 11:29:58.000 224 33854.63 259.59 17088.77 88888.00 2019-08-12 11:29:59.000 224 33854.65 259.57 17088.80 88888.00 2019-08-12 11:30:00.000 224 33854.65 259.53 17088.78 37924.38 2019-08-12 11:30:01.000 224 33854.61 259.51 17088.82 88888.00 2019-08-12 11:30:02.000 224 33854.54 259.52 17088.85 88888.00 2019-08-12 11:30:03.000 224 33854.54 259.47 17088.84 88888.00 2019-08-12 11:30:04.000 224 33854.54 259.46 17088.85 88888.00 2019-08-12 11:30:05.000 224 33854.52 259.41 17088.88 37924.23 2019-08-12 11:30:06.000 224 33854.51 259.44 17088.86 88888.00 2019-08-12 11:30:07.000 224 33854.54 259.48 17088.87 88888.00 2019-08-12 11:30:08.000 224 33854.52 259.48 17088.91 88888.00 2019-08-12 11:30:09.000 224 33854.57 259.46 17088.97 88888.00 2019-08-12 11:30:10.000 224 33854.56 259.44 17088.99 37924.16 2019-08-12 11:30:11.000 224 33854.53 259.46 17088.94 88888.00 2019-08-12 11:30:12.000 224 33854.50 259.51 17088.92 88888.00 2019-08-12 11:30:13.000 224 33854.51 259.46 17088.88 88888.00 2019-08-12 11:30:14.000 224 33854.53 259.42 17088.87 88888.00 2019-08-12 11:30:15.000 224 33854.55 259.39 17088.86 37924.14 2019-08-12 11:30:16.000 224 33854.52 259.39 17088.85 88888.00 2019-08-12 11:30:17.000 224 33854.52 259.41 17088.89 88888.00 2019-08-12 11:30:18.000 224 33854.54 259.41 17088.93 88888.00 2019-08-12 11:30:19.000 224 33854.57 259.44 17088.93 88888.00 2019-08-12 11:30:20.000 224 33854.56 259.42 17088.94 37924.23 2019-08-12 11:30:21.000 224 33854.55 259.39 17088.88 88888.00 2019-08-12 11:30:22.000 224 33854.52 259.40 17088.89 88888.00 2019-08-12 11:30:23.000 224 33854.55 259.42 17088.96 88888.00 2019-08-12 11:30:24.000 224 33854.49 259.46 17088.95 88888.00 2019-08-12 11:30:25.000 224 33854.50 259.49 17088.98 37924.25 2019-08-12 11:30:26.000 224 33854.49 259.50 17088.98 88888.00 2019-08-12 11:30:27.000 224 33854.47 259.50 17089.00 88888.00 2019-08-12 11:30:28.000 224 33854.46 259.47 17089.00 88888.00 2019-08-12 11:30:29.000 224 33854.45 259.45 17089.00 88888.00 2019-08-12 11:30:30.000 224 33854.44 259.45 17089.03 37924.12 2019-08-12 11:30:31.000 224 33854.41 259.47 17089.06 88888.00 2019-08-12 11:30:32.000 224 33854.41 259.51 17089.05 88888.00 2019-08-12 11:30:33.000 224 33854.39 259.54 17089.04 88888.00 2019-08-12 11:30:34.000 224 33854.37 259.52 17089.04 88888.00 2019-08-12 11:30:35.000 224 33854.39 259.50 17089.04 37924.13 2019-08-12 11:30:36.000 224 33854.32 259.49 17089.04 88888.00 2019-08-12 11:30:37.000 224 33854.30 259.53 17089.03 88888.00 2019-08-12 11:30:38.000 224 33854.34 259.54 17089.01 88888.00 2019-08-12 11:30:39.000 224 33854.34 259.55 17089.09 88888.00 2019-08-12 11:30:40.000 224 33854.33 259.58 17089.09 37924.05 2019-08-12 11:30:41.000 224 33854.36 259.58 17089.06 88888.00 2019-08-12 11:30:42.000 224 33854.30 259.56 17089.05 88888.00 2019-08-12 11:30:43.000 224 33854.28 259.57 17089.08 88888.00 2019-08-12 11:30:44.000 224 33854.27 259.57 17089.13 88888.00 2019-08-12 11:30:45.000 224 33854.25 259.59 17089.11 37924.02 2019-08-12 11:30:46.000 224 33854.26 259.61 17089.08 88888.00 2019-08-12 11:30:47.000 224 33854.23 259.60 17089.12 88888.00 2019-08-12 11:30:48.000 224 33854.24 259.60 17089.11 88888.00 2019-08-12 11:30:49.000 224 33854.23 259.59 17089.07 88888.00 2019-08-12 11:30:50.000 224 33854.22 259.59 17089.08 37923.91 2019-08-12 11:30:51.000 224 33854.16 259.63 17089.10 88888.00 2019-08-12 11:30:52.000 224 33854.11 259.63 17089.11 88888.00 2019-08-12 11:30:53.000 224 33854.09 259.65 17089.16 88888.00 2019-08-12 11:30:54.000 224 33854.08 259.64 17089.15 88888.00 2019-08-12 11:30:55.000 224 33854.07 259.64 17089.17 37923.81 2019-08-12 11:30:56.000 224 33854.02 259.62 17089.16 88888.00 2019-08-12 11:30:57.000 224 33853.98 259.59 17089.14 88888.00 2019-08-12 11:30:58.000 224 33854.01 259.58 17089.15 88888.00 2019-08-12 11:30:59.000 224 33854.01 259.57 17089.16 88888.00 2019-08-12 11:31:00.000 224 33853.97 259.61 17089.13 37923.85 2019-08-12 11:31:01.000 224 33853.94 259.58 17089.13 88888.00 2019-08-12 11:31:02.000 224 33853.90 259.55 17089.15 88888.00 2019-08-12 11:31:03.000 224 33853.90 259.56 17089.16 88888.00 2019-08-12 11:31:04.000 224 33853.82 259.54 17089.15 88888.00 2019-08-12 11:31:05.000 224 33853.79 259.53 17089.17 37923.65 2019-08-12 11:31:06.000 224 33853.77 259.53 17089.19 88888.00 2019-08-12 11:31:07.000 224 33853.76 259.54 17089.16 88888.00 2019-08-12 11:31:08.000 224 33853.68 259.52 17089.20 88888.00 2019-08-12 11:31:09.000 224 33853.66 259.50 17089.24 88888.00 2019-08-12 11:31:10.000 224 33853.67 259.51 17089.22 37923.66 2019-08-12 11:31:11.000 224 33853.70 259.50 17089.23 88888.00 2019-08-12 11:31:12.000 224 33853.68 259.44 17089.22 88888.00 2019-08-12 11:31:13.000 224 33853.69 259.46 17089.22 88888.00 2019-08-12 11:31:14.000 224 33853.67 259.48 17089.20 88888.00 2019-08-12 11:31:15.000 224 33853.68 259.44 17089.19 37923.57 2019-08-12 11:31:16.000 224 33853.62 259.43 17089.24 88888.00 2019-08-12 11:31:17.000 224 33853.59 259.43 17089.28 88888.00 2019-08-12 11:31:18.000 224 33853.60 259.46 17089.26 88888.00 2019-08-12 11:31:19.000 224 33853.62 259.46 17089.21 88888.00 2019-08-12 11:31:20.000 224 33853.58 259.44 17089.23 37923.54 2019-08-12 11:31:21.000 224 33853.57 259.43 17089.27 88888.00 2019-08-12 11:31:22.000 224 33853.51 259.43 17089.24 88888.00 2019-08-12 11:31:23.000 224 33853.54 259.43 17089.25 88888.00 2019-08-12 11:31:24.000 224 33853.53 259.46 17089.28 88888.00 2019-08-12 11:31:25.000 224 33853.55 259.46 17089.26 37923.49 2019-08-12 11:31:26.000 224 33853.55 259.48 17089.27 88888.00 2019-08-12 11:31:27.000 224 33853.52 259.51 17089.28 88888.00 2019-08-12 11:31:28.000 224 33853.47 259.54 17089.31 88888.00 2019-08-12 11:31:29.000 224 33853.44 259.55 17089.27 88888.00 2019-08-12 11:31:30.000 224 33853.41 259.54 17089.26 37923.42 2019-08-12 11:31:31.000 224 33853.40 259.57 17089.29 88888.00 2019-08-12 11:31:32.000 224 33853.37 259.57 17089.31 88888.00 2019-08-12 11:31:33.000 224 33853.31 259.57 17089.32 88888.00 2019-08-12 11:31:34.000 224 33853.29 259.56 17089.29 88888.00 2019-08-12 11:31:35.000 224 33853.30 259.58 17089.27 37923.26 2019-08-12 11:31:36.000 224 33853.23 259.56 17089.26 88888.00 2019-08-12 11:31:37.000 224 33853.21 259.55 17089.28 88888.00 2019-08-12 11:31:38.000 224 33853.25 259.57 17089.27 88888.00 2019-08-12 11:31:39.000 224 33853.24 259.58 17089.31 88888.00 2019-08-12 11:31:40.000 224 33853.26 259.62 17089.27 37923.19 2019-08-12 11:31:41.000 224 33853.28 259.58 17089.27 88888.00 2019-08-12 11:31:42.000 224 33853.30 259.54 17089.29 88888.00 2019-08-12 11:31:43.000 224 33853.29 259.52 17089.26 88888.00 2019-08-12 11:31:44.000 224 33853.32 259.50 17089.28 88888.00 2019-08-12 11:31:45.000 224 33853.31 259.51 17089.32 37923.19 2019-08-12 11:31:46.000 224 33853.29 259.53 17089.29 88888.00 2019-08-12 11:31:47.000 224 33853.31 259.50 17089.26 88888.00 2019-08-12 11:31:48.000 224 33853.34 259.50 17089.33 88888.00 2019-08-12 11:31:49.000 224 33853.36 259.48 17089.35 88888.00 2019-08-12 11:31:50.000 224 33853.37 259.47 17089.35 37923.30 2019-08-12 11:31:51.000 224 33853.38 259.45 17089.33 88888.00 2019-08-12 11:31:52.000 224 33853.37 259.44 17089.33 88888.00 2019-08-12 11:31:53.000 224 33853.35 259.47 17089.30 88888.00 2019-08-12 11:31:54.000 224 33853.36 259.48 17089.32 88888.00 2019-08-12 11:31:55.000 224 33853.39 259.51 17089.34 37923.40 2019-08-12 11:31:56.000 224 33853.39 259.49 17089.37 88888.00 2019-08-12 11:31:57.000 224 33853.39 259.47 17089.33 88888.00 2019-08-12 11:31:58.000 224 33853.40 259.41 17089.36 88888.00 2019-08-12 11:31:59.000 224 33853.43 259.41 17089.35 88888.00 2019-08-12 11:32:00.000 224 33853.45 259.43 17089.34 37923.39 2019-08-12 11:32:01.000 224 33853.46 259.44 17089.36 88888.00 2019-08-12 11:32:02.000 224 33853.46 259.47 17089.40 88888.00 2019-08-12 11:32:03.000 224 33853.46 259.49 17089.41 88888.00 2019-08-12 11:32:04.000 224 33853.44 259.48 17089.43 88888.00 2019-08-12 11:32:05.000 224 33853.43 259.53 17089.39 37923.39 2019-08-12 11:32:06.000 224 33853.40 259.55 17089.36 88888.00 2019-08-12 11:32:07.000 224 33853.39 259.52 17089.38 88888.00 2019-08-12 11:32:08.000 224 33853.40 259.51 17089.39 88888.00 2019-08-12 11:32:09.000 224 33853.37 259.49 17089.41 88888.00 2019-08-12 11:32:10.000 224 33853.36 259.49 17089.43 37923.39 2019-08-12 11:32:11.000 224 33853.39 259.50 17089.44 88888.00 2019-08-12 11:32:12.000 224 33853.37 259.51 17089.44 88888.00 2019-08-12 11:32:13.000 224 33853.38 259.55 17089.46 88888.00 2019-08-12 11:32:14.000 224 33853.34 259.54 17089.52 88888.00 2019-08-12 11:32:15.000 224 33853.34 259.50 17089.52 37923.41 2019-08-12 11:32:16.000 224 33853.33 259.48 17089.53 88888.00 2019-08-12 11:32:17.000 224 33853.33 259.49 17089.52 88888.00 2019-08-12 11:32:18.000 224 33853.26 259.46 17089.54 88888.00 2019-08-12 11:32:19.000 224 33853.23 259.43 17089.54 88888.00 2019-08-12 11:32:20.000 224 33853.22 259.41 17089.54 37923.27 2019-08-12 11:32:21.000 224 33853.23 259.43 17089.54 88888.00 2019-08-12 11:32:22.000 224 33853.20 259.44 17089.54 88888.00 2019-08-12 11:32:23.000 224 33853.17 259.43 17089.54 88888.00 2019-08-12 11:32:24.000 224 33853.16 259.42 17089.59 88888.00 2019-08-12 11:32:25.000 224 33853.15 259.42 17089.59 37923.20 2019-08-12 11:32:26.000 224 33853.15 259.39 17089.61 88888.00 2019-08-12 11:32:27.000 224 33853.14 259.37 17089.63 88888.00 2019-08-12 11:32:28.000 224 33853.06 259.37 17089.62 88888.00 2019-08-12 11:32:29.000 224 33853.05 259.37 17089.59 88888.00 2019-08-12 11:32:30.000 224 33853.01 259.37 17089.57 37923.20 2019-08-12 11:32:31.000 224 33853.00 259.34 17089.57 88888.00 2019-08-12 11:32:32.000 224 33852.97 259.28 17089.55 88888.00 2019-08-12 11:32:33.000 224 33852.94 259.25 17089.57 88888.00 2019-08-12 11:32:34.000 224 33852.95 259.27 17089.62 88888.00 2019-08-12 11:32:35.000 224 33852.97 259.27 17089.64 37923.08 2019-08-12 11:32:36.000 224 33852.94 259.25 17089.64 88888.00 2019-08-12 11:32:37.000 224 33852.90 259.25 17089.64 88888.00 2019-08-12 11:32:38.000 224 33852.89 259.28 17089.63 88888.00 2019-08-12 11:32:39.000 224 33852.90 259.30 17089.63 88888.00 2019-08-12 11:32:40.000 224 33852.89 259.28 17089.64 37923.03 2019-08-12 11:32:41.000 224 33852.87 259.31 17089.71 88888.00 2019-08-12 11:32:42.000 224 33852.86 259.33 17089.68 88888.00 2019-08-12 11:32:43.000 224 33852.87 259.31 17089.71 88888.00 2019-08-12 11:32:44.000 224 33852.84 259.30 17089.70 88888.00 2019-08-12 11:32:45.000 224 33852.87 259.27 17089.65 37923.02 2019-08-12 11:32:46.000 224 33852.87 259.28 17089.62 88888.00 2019-08-12 11:32:47.000 224 33852.84 259.27 17089.65 88888.00 2019-08-12 11:32:48.000 224 33852.88 259.24 17089.65 88888.00 2019-08-12 11:32:49.000 224 33852.83 259.25 17089.68 88888.00 2019-08-12 11:32:50.000 224 33852.85 259.24 17089.68 37922.98 2019-08-12 11:32:51.000 224 33852.85 259.26 17089.67 88888.00 2019-08-12 11:32:52.000 224 33852.81 259.23 17089.69 88888.00 2019-08-12 11:32:53.000 224 33852.78 259.21 17089.68 88888.00 2019-08-12 11:32:54.000 224 33852.72 259.21 17089.68 88888.00 2019-08-12 11:32:55.000 224 33852.73 259.22 17089.68 37922.99 2019-08-12 11:32:56.000 224 33852.72 259.14 17089.68 88888.00 2019-08-12 11:32:57.000 224 33852.67 259.16 17089.66 88888.00 2019-08-12 11:32:58.000 224 33852.62 259.16 17089.66 88888.00 2019-08-12 11:32:59.000 224 33852.60 259.19 17089.65 88888.00 2019-08-12 11:33:00.000 224 33852.58 259.19 17089.72 37922.85 2019-08-12 11:33:01.000 224 33852.52 259.17 17089.70 88888.00 2019-08-12 11:33:02.000 224 33852.50 259.18 17089.68 88888.00 2019-08-12 11:33:03.000 224 33852.53 259.17 17089.74 88888.00 2019-08-12 11:33:04.000 224 33852.49 259.20 17089.72 88888.00 2019-08-12 11:33:05.000 224 33852.49 259.19 17089.66 37922.73 2019-08-12 11:33:06.000 224 33852.49 259.22 17089.65 88888.00 2019-08-12 11:33:07.000 224 33852.47 259.25 17089.71 88888.00 2019-08-12 11:33:08.000 224 33852.45 259.27 17089.71 88888.00 2019-08-12 11:33:09.000 224 33852.39 259.28 17089.74 88888.00 2019-08-12 11:33:10.000 224 33852.38 259.26 17089.71 37922.63 2019-08-12 11:33:11.000 224 33852.35 259.25 17089.70 88888.00 2019-08-12 11:33:12.000 224 33852.31 259.22 17089.72 88888.00 2019-08-12 11:33:13.000 224 33852.32 259.26 17089.74 88888.00 2019-08-12 11:33:14.000 224 33852.31 259.26 17089.74 88888.00 2019-08-12 11:33:15.000 224 33852.32 259.28 17089.77 37922.60 2019-08-12 11:33:16.000 224 33852.31 259.29 17089.79 88888.00 2019-08-12 11:33:17.000 224 33852.28 259.25 17089.75 88888.00 2019-08-12 11:33:18.000 224 33852.28 259.26 17089.76 88888.00 2019-08-12 11:33:19.000 224 33852.25 259.26 17089.74 88888.00 2019-08-12 11:33:20.000 224 33852.25 259.30 17089.74 37922.43 2019-08-12 11:33:21.000 224 33852.24 259.33 17089.73 88888.00 2019-08-12 11:33:22.000 224 33852.25 259.30 17089.77 88888.00 2019-08-12 11:33:23.000 224 33852.21 259.31 17089.76 88888.00 2019-08-12 11:33:24.000 224 33852.18 259.32 17089.79 88888.00 2019-08-12 11:33:25.000 224 33852.20 259.31 17089.84 37922.48 2019-08-12 11:33:26.000 224 33852.19 259.29 17089.82 88888.00 2019-08-12 11:33:27.000 224 33852.19 259.28 17089.80 88888.00 2019-08-12 11:33:28.000 224 33852.17 259.27 17089.80 88888.00 2019-08-12 11:33:29.000 224 33852.19 259.27 17089.82 88888.00 2019-08-12 11:33:30.000 224 33852.16 259.29 17089.78 37922.43 2019-08-12 11:33:31.000 224 33852.15 259.25 17089.79 88888.00 2019-08-12 11:33:32.000 224 33852.16 259.26 17089.84 88888.00 2019-08-12 11:33:33.000 224 33852.17 259.29 17089.84 88888.00 2019-08-12 11:33:34.000 224 33852.16 259.29 17089.81 88888.00 2019-08-12 11:33:35.000 224 33852.15 259.25 17089.81 37922.40 2019-08-12 11:33:36.000 224 33852.18 259.22 17089.84 88888.00 2019-08-12 11:33:37.000 224 33852.20 259.22 17089.84 88888.00 2019-08-12 11:33:38.000 224 33852.18 259.19 17089.81 88888.00 2019-08-12 11:33:39.000 224 33852.18 259.18 17089.82 88888.00 2019-08-12 11:33:40.000 224 33852.18 259.20 17089.85 37922.45 2019-08-12 11:33:41.000 224 33852.18 259.20 17089.84 88888.00 2019-08-12 11:33:42.000 224 33852.17 259.23 17089.83 88888.00 2019-08-12 11:33:43.000 224 33852.15 259.23 17089.80 88888.00 2019-08-12 11:33:44.000 224 33852.19 259.23 17089.81 88888.00 2019-08-12 11:33:45.000 224 33852.21 259.17 17089.85 37922.49 2019-08-12 11:33:46.000 224 33852.18 259.16 17089.89 88888.00 2019-08-12 11:33:47.000 224 33852.19 259.16 17089.85 88888.00 2019-08-12 11:33:48.000 224 33852.18 259.14 17089.83 88888.00 2019-08-12 11:33:49.000 224 33852.23 259.15 17089.82 88888.00 2019-08-12 11:33:50.000 224 33852.23 259.12 17089.86 37922.48 2019-08-12 11:33:51.000 224 33852.25 259.08 17089.91 88888.00 2019-08-12 11:33:52.000 224 33852.23 259.07 17089.87 88888.00 2019-08-12 11:33:53.000 224 33852.21 259.06 17089.87 88888.00 2019-08-12 11:33:54.000 224 33852.22 259.01 17089.89 88888.00 2019-08-12 11:33:55.000 224 33852.28 259.02 17089.89 37922.58 2019-08-12 11:33:56.000 224 33852.26 259.01 17089.89 88888.00 2019-08-12 11:33:57.000 224 33852.25 259.01 17089.93 88888.00 2019-08-12 11:33:58.000 224 33852.26 259.02 17089.91 88888.00 2019-08-12 11:33:59.000 224 33852.29 259.04 17089.87 88888.00 2019-08-12 11:34:00.000 224 33852.31 259.02 17089.86 37922.60 2019-08-12 11:34:01.000 224 33852.29 259.04 17089.89 88888.00 2019-08-12 11:34:02.000 224 33852.25 259.03 17089.86 88888.00 2019-08-12 11:34:03.000 224 33852.28 259.02 17089.86 88888.00 2019-08-12 11:34:04.000 224 33852.30 258.99 17089.90 88888.00 2019-08-12 11:34:05.000 224 33852.32 258.99 17089.93 37922.63 2019-08-12 11:34:06.000 224 33852.28 258.96 17089.92 88888.00 2019-08-12 11:34:07.000 224 33852.28 258.94 17089.92 88888.00 2019-08-12 11:34:08.000 224 33852.30 258.92 17089.93 88888.00 2019-08-12 11:34:09.000 224 33852.30 258.87 17089.97 88888.00 2019-08-12 11:34:10.000 224 33852.32 258.83 17089.97 37922.55 2019-08-12 11:34:11.000 224 33852.33 258.84 17089.97 88888.00 2019-08-12 11:34:12.000 224 33852.31 258.83 17089.95 88888.00 2019-08-12 11:34:13.000 224 33852.29 258.82 17089.93 88888.00 2019-08-12 11:34:14.000 224 33852.27 258.84 17089.93 88888.00 2019-08-12 11:34:15.000 224 33852.27 258.84 17089.93 37922.59 2019-08-12 11:34:16.000 224 33852.30 258.84 17089.93 88888.00 2019-08-12 11:34:17.000 224 33852.27 258.79 17089.90 88888.00 2019-08-12 11:34:18.000 224 33852.29 258.79 17089.91 88888.00 2019-08-12 11:34:19.000 224 33852.26 258.81 17089.91 88888.00 2019-08-12 11:34:20.000 224 33852.23 258.78 17089.95 37922.59 2019-08-12 11:34:21.000 224 33852.22 258.76 17089.94 88888.00 2019-08-12 11:34:22.000 224 33852.20 258.74 17089.97 88888.00 2019-08-12 11:34:23.000 224 33852.20 258.76 17089.99 88888.00 2019-08-12 11:34:24.000 224 33852.17 258.75 17090.00 88888.00 2019-08-12 11:34:25.000 224 33852.13 258.74 17090.01 37922.54 2019-08-12 11:34:26.000 224 33852.11 258.68 17090.03 88888.00 2019-08-12 11:34:27.000 224 33852.08 258.65 17090.04 88888.00 2019-08-12 11:34:28.000 224 33852.04 258.62 17090.01 88888.00 2019-08-12 11:34:29.000 224 33851.99 258.58 17090.03 88888.00 2019-08-12 11:34:30.000 224 33852.01 258.56 17090.07 37922.39 2019-08-12 11:34:31.000 224 33851.98 258.55 17090.09 88888.00 2019-08-12 11:34:32.000 224 33851.92 258.54 17090.08 88888.00 2019-08-12 11:34:33.000 224 33851.86 258.56 17090.04 88888.00 2019-08-12 11:34:34.000 224 33851.84 258.51 17090.04 88888.00 2019-08-12 11:34:35.000 224 33851.87 258.51 17090.05 37922.43 2019-08-12 11:34:36.000 224 33851.82 258.47 17090.03 88888.00 2019-08-12 11:34:37.000 224 33851.86 258.47 17090.05 88888.00 2019-08-12 11:34:38.000 224 33851.88 258.44 17090.03 88888.00 2019-08-12 11:34:39.000 224 33851.84 258.40 17090.05 88888.00 2019-08-12 11:34:40.000 224 33851.82 258.41 17090.04 37922.21 2019-08-12 11:34:41.000 224 33851.80 258.39 17090.05 88888.00 2019-08-12 11:34:42.000 224 33851.75 258.38 17090.08 88888.00 2019-08-12 11:34:43.000 224 33851.70 258.38 17090.09 88888.00 2019-08-12 11:34:44.000 224 33851.69 258.36 17090.09 88888.00 2019-08-12 11:34:45.000 224 33851.69 258.36 17090.07 37922.21 2019-08-12 11:34:46.000 224 33851.67 258.37 17090.12 88888.00 2019-08-12 11:34:47.000 224 33851.67 258.39 17090.10 88888.00 2019-08-12 11:34:48.000 224 33851.70 258.37 17090.08 88888.00 2019-08-12 11:34:49.000 224 33851.73 258.35 17090.12 88888.00 2019-08-12 11:34:50.000 224 33851.70 258.33 17090.09 37922.17 2019-08-12 11:34:51.000 224 33851.69 258.31 17090.11 88888.00 2019-08-12 11:34:52.000 224 33851.66 258.27 17090.13 88888.00 2019-08-12 11:34:53.000 224 33851.68 258.22 17090.15 88888.00 2019-08-12 11:34:54.000 224 33851.66 258.19 17090.18 88888.00 2019-08-12 11:34:55.000 224 33851.67 258.19 17090.18 37922.12 2019-08-12 11:34:56.000 224 33851.76 258.18 17090.20 88888.00 2019-08-12 11:34:57.000 224 33851.75 258.18 17090.21 88888.00 2019-08-12 11:34:58.000 224 33851.73 258.17 17090.19 88888.00 2019-08-12 11:34:59.000 224 33851.72 258.16 17090.18 88888.00 2019-08-12 11:35:00.000 224 33851.70 258.10 17090.19 37922.17 2019-08-12 11:35:01.000 224 33851.69 258.11 17090.21 88888.00 2019-08-12 11:35:02.000 224 33851.67 258.09 17090.21 88888.00 2019-08-12 11:35:03.000 224 33851.68 258.08 17090.21 88888.00 2019-08-12 11:35:04.000 224 33851.71 258.05 17090.21 88888.00 2019-08-12 11:35:05.000 224 33851.67 258.04 17090.22 37922.21 2019-08-12 11:35:06.000 224 33851.67 258.01 17090.23 88888.00 2019-08-12 11:35:07.000 224 33851.65 258.04 17090.22 88888.00 2019-08-12 11:35:08.000 224 33851.64 257.99 17090.22 88888.00 2019-08-12 11:35:09.000 224 33851.65 257.96 17090.27 88888.00 2019-08-12 11:35:10.000 224 33851.64 257.93 17090.28 37922.11 2019-08-12 11:35:11.000 224 33851.67 257.93 17090.28 88888.00 2019-08-12 11:35:12.000 224 33851.66 257.87 17090.30 88888.00 2019-08-12 11:35:13.000 224 33851.66 257.84 17090.31 88888.00 2019-08-12 11:35:14.000 224 33851.65 257.86 17090.29 88888.00 2019-08-12 11:35:15.000 224 33851.67 257.84 17090.28 37922.18 2019-08-12 11:35:16.000 224 33851.68 257.82 17090.30 88888.00 2019-08-12 11:35:17.000 224 33851.66 257.81 17090.32 88888.00 2019-08-12 11:35:18.000 224 33851.64 257.80 17090.27 88888.00 2019-08-12 11:35:19.000 224 33851.65 257.73 17090.32 88888.00 2019-08-12 11:35:20.000 224 33851.65 257.72 17090.34 37922.25 2019-08-12 11:35:21.000 224 33851.65 257.74 17090.33 88888.00 2019-08-12 11:35:22.000 224 33851.63 257.70 17090.35 88888.00 2019-08-12 11:35:23.000 224 33851.65 257.70 17090.35 88888.00 2019-08-12 11:35:24.000 224 33851.64 257.68 17090.35 88888.00 2019-08-12 11:35:25.000 224 33851.68 257.68 17090.33 37922.24 2019-08-12 11:35:26.000 224 33851.64 257.62 17090.36 88888.00 2019-08-12 11:35:27.000 224 33851.66 257.60 17090.38 88888.00 2019-08-12 11:35:28.000 224 33851.63 257.56 17090.39 88888.00 2019-08-12 11:35:29.000 224 33851.64 257.55 17090.41 88888.00 2019-08-12 11:35:30.000 224 33851.66 257.54 17090.42 37922.14 2019-08-12 11:35:31.000 224 33851.61 257.55 17090.41 88888.00 2019-08-12 11:35:32.000 224 33851.61 257.54 17090.42 88888.00 2019-08-12 11:35:33.000 224 33851.56 257.51 17090.40 88888.00 2019-08-12 11:35:34.000 224 33851.51 257.48 17090.40 88888.00 2019-08-12 11:35:35.000 224 33851.49 257.47 17090.43 37922.07 2019-08-12 11:35:36.000 224 33851.46 257.45 17090.39 88888.00 2019-08-12 11:35:37.000 224 33851.43 257.44 17090.39 88888.00 2019-08-12 11:35:38.000 224 33851.38 257.40 17090.39 88888.00 2019-08-12 11:35:39.000 224 33851.38 257.38 17090.36 88888.00 2019-08-12 11:35:40.000 224 33851.35 257.36 17090.40 37922.08 2019-08-12 11:35:41.000 224 33851.36 257.34 17090.42 88888.00 2019-08-12 11:35:42.000 224 33851.32 257.34 17090.41 88888.00 2019-08-12 11:35:43.000 224 33851.29 257.34 17090.40 88888.00 2019-08-12 11:35:44.000 224 33851.28 257.31 17090.44 88888.00 2019-08-12 11:35:45.000 224 33851.29 257.29 17090.43 37922.07 2019-08-12 11:35:46.000 224 33851.28 257.26 17090.40 88888.00 2019-08-12 11:35:47.000 224 33851.28 257.24 17090.40 88888.00 2019-08-12 11:35:48.000 224 33851.28 257.25 17090.38 88888.00 2019-08-12 11:35:49.000 224 33851.25 257.26 17090.39 88888.00 2019-08-12 11:35:50.000 224 33851.22 257.25 17090.41 37921.91 2019-08-12 11:35:51.000 224 33851.19 257.28 17090.44 88888.00 2019-08-12 11:35:52.000 224 33851.17 257.25 17090.41 88888.00 2019-08-12 11:35:53.000 224 33851.16 257.21 17090.43 88888.00 2019-08-12 11:35:54.000 224 33851.15 257.22 17090.41 88888.00 2019-08-12 11:35:55.000 224 33851.10 257.17 17090.38 37921.86 2019-08-12 11:35:56.000 224 33851.08 257.16 17090.41 88888.00 2019-08-12 11:35:57.000 224 33851.07 257.18 17090.46 88888.00 2019-08-12 11:35:58.000 224 33851.05 257.16 17090.46 88888.00 2019-08-12 11:35:59.000 224 33851.02 257.18 17090.46 88888.00 2019-08-12 11:36:00.000 224 33851.03 257.20 17090.44 37921.76 2019-08-12 11:36:01.000 224 33851.04 257.18 17090.48 88888.00 2019-08-12 11:36:02.000 224 33851.02 257.19 17090.46 88888.00 2019-08-12 11:36:03.000 224 33851.01 257.19 17090.49 88888.00 2019-08-12 11:36:04.000 224 33851.00 257.17 17090.52 88888.00 2019-08-12 11:36:05.000 224 33850.99 257.19 17090.51 37921.80 2019-08-12 11:36:06.000 224 33851.00 257.20 17090.51 88888.00 2019-08-12 11:36:07.000 224 33850.99 257.18 17090.48 88888.00 2019-08-12 11:36:08.000 224 33850.96 257.17 17090.46 88888.00 2019-08-12 11:36:09.000 224 33850.94 257.16 17090.48 88888.00 2019-08-12 11:36:10.000 224 33850.93 257.16 17090.45 37921.74 2019-08-12 11:36:11.000 224 33850.97 257.21 17090.47 88888.00 2019-08-12 11:36:12.000 224 33851.00 257.19 17090.49 88888.00 2019-08-12 11:36:13.000 224 33850.99 257.21 17090.54 88888.00 2019-08-12 11:36:14.000 224 33850.97 257.19 17090.52 88888.00 2019-08-12 11:36:15.000 224 33850.96 257.15 17090.55 37921.63 2019-08-12 11:36:16.000 224 33850.97 257.19 17090.57 88888.00 2019-08-12 11:36:17.000 224 33850.97 257.21 17090.59 88888.00 2019-08-12 11:36:18.000 224 33850.96 257.21 17090.62 88888.00 2019-08-12 11:36:19.000 224 33850.95 257.17 17090.60 88888.00 2019-08-12 11:36:20.000 224 33850.99 257.17 17090.58 37921.71 2019-08-12 11:36:21.000 224 33850.97 257.18 17090.58 88888.00 2019-08-12 11:36:22.000 224 33850.97 257.18 17090.58 88888.00 2019-08-12 11:36:23.000 224 33850.95 257.21 17090.60 88888.00 2019-08-12 11:36:24.000 224 33850.94 257.19 17090.58 88888.00 2019-08-12 11:36:25.000 224 33850.94 257.22 17090.63 37921.77 2019-08-12 11:36:26.000 224 33850.94 257.22 17090.66 88888.00 2019-08-12 11:36:27.000 224 33850.94 257.22 17090.65 88888.00 2019-08-12 11:36:28.000 224 33850.92 257.18 17090.64 88888.00 2019-08-12 11:36:29.000 224 33850.93 257.21 17090.63 88888.00 2019-08-12 11:36:30.000 224 33850.88 257.24 17090.65 37921.70 2019-08-12 11:36:31.000 224 33850.87 257.27 17090.62 88888.00 2019-08-12 11:36:32.000 224 33850.87 257.27 17090.59 88888.00 2019-08-12 11:36:33.000 224 33850.89 257.21 17090.61 88888.00 2019-08-12 11:36:34.000 224 33850.85 257.21 17090.59 88888.00 2019-08-12 11:36:35.000 224 33850.85 257.23 17090.62 37921.65 2019-08-12 11:36:36.000 224 33850.85 257.27 17090.63 88888.00 2019-08-12 11:36:37.000 224 33850.85 257.26 17090.62 88888.00 2019-08-12 11:36:38.000 224 33850.85 257.21 17090.58 88888.00 2019-08-12 11:36:39.000 224 33850.84 257.29 17090.62 88888.00 2019-08-12 11:36:40.000 224 33850.82 257.29 17090.64 37921.63 2019-08-12 11:36:41.000 224 33850.81 257.27 17090.66 88888.00 2019-08-12 11:36:42.000 224 33850.80 257.26 17090.69 88888.00 2019-08-12 11:36:43.000 224 33850.83 257.29 17090.72 88888.00 2019-08-12 11:36:44.000 224 33850.85 257.29 17090.72 88888.00 2019-08-12 11:36:45.000 224 33850.82 257.25 17090.71 37921.57 2019-08-12 11:36:46.000 224 33850.79 257.25 17090.70 88888.00 2019-08-12 11:36:47.000 224 33850.78 257.27 17090.68 88888.00 2019-08-12 11:36:48.000 224 33850.80 257.27 17090.68 88888.00 2019-08-12 11:36:49.000 224 33850.81 257.25 17090.68 88888.00 2019-08-12 11:36:50.000 224 33850.81 257.23 17090.67 37921.61 2019-08-12 11:36:51.000 224 33850.80 257.21 17090.69 88888.00 2019-08-12 11:36:52.000 224 33850.80 257.23 17090.74 88888.00 2019-08-12 11:36:53.000 224 33850.77 257.24 17090.73 88888.00 2019-08-12 11:36:54.000 224 33850.76 257.25 17090.75 88888.00 2019-08-12 11:36:55.000 224 33850.78 257.26 17090.74 37921.60 2019-08-12 11:36:56.000 224 33850.78 257.23 17090.73 88888.00 2019-08-12 11:36:57.000 224 33850.75 257.22 17090.75 88888.00 2019-08-12 11:36:58.000 224 33850.77 257.24 17090.78 88888.00 2019-08-12 11:36:59.000 224 33850.80 257.24 17090.77 88888.00 2019-08-12 11:37:00.000 224 33850.80 257.23 17090.75 37921.64 2019-08-12 11:37:01.000 224 33850.78 257.19 17090.73 88888.00 2019-08-12 11:37:02.000 224 33850.82 257.20 17090.74 88888.00 2019-08-12 11:37:03.000 224 33850.85 257.23 17090.77 88888.00 2019-08-12 11:37:04.000 224 33850.81 257.22 17090.77 88888.00 2019-08-12 11:37:05.000 224 33850.83 257.22 17090.78 37921.69 2019-08-12 11:37:06.000 224 33850.88 257.24 17090.76 88888.00 2019-08-12 11:37:07.000 224 33850.90 257.21 17090.79 88888.00 2019-08-12 11:37:08.000 224 33850.88 257.17 17090.80 88888.00 2019-08-12 11:37:09.000 224 33850.92 257.17 17090.82 88888.00 2019-08-12 11:37:10.000 224 33850.95 257.12 17090.81 37921.74 2019-08-12 11:37:11.000 224 33851.01 257.15 17090.83 88888.00 2019-08-12 11:37:12.000 224 33851.03 257.13 17090.85 88888.00 2019-08-12 11:37:13.000 224 33851.01 257.18 17090.83 88888.00 2019-08-12 11:37:14.000 224 33851.04 257.18 17090.82 88888.00 2019-08-12 11:37:15.000 224 33851.05 257.17 17090.84 37921.84 2019-08-12 11:37:16.000 224 33851.05 257.14 17090.86 88888.00 2019-08-12 11:37:17.000 224 33851.04 257.13 17090.81 88888.00 2019-08-12 11:37:18.000 224 33851.01 257.17 17090.80 88888.00 2019-08-12 11:37:19.000 224 33851.05 257.20 17090.82 88888.00 2019-08-12 11:37:20.000 224 33851.05 257.17 17090.87 37921.89 2019-08-12 11:37:21.000 224 33851.05 257.15 17090.88 88888.00 2019-08-12 11:37:22.000 224 33850.99 257.13 17090.85 88888.00 2019-08-12 11:37:23.000 224 33851.04 257.14 17090.86 88888.00 2019-08-12 11:37:24.000 224 33851.03 257.11 17090.86 88888.00 2019-08-12 11:37:25.000 224 33851.03 257.13 17090.89 37921.77 2019-08-12 11:37:26.000 224 33851.04 257.12 17090.88 88888.00 2019-08-12 11:37:27.000 224 33851.02 257.14 17090.86 88888.00 2019-08-12 11:37:28.000 224 33850.99 257.13 17090.86 88888.00 2019-08-12 11:37:29.000 224 33850.98 257.16 17090.86 88888.00 2019-08-12 11:37:30.000 224 33850.99 257.15 17090.84 37921.82 2019-08-12 11:37:31.000 224 33850.93 257.10 17090.86 88888.00 2019-08-12 11:37:32.000 224 33850.90 257.11 17090.90 88888.00 2019-08-12 11:37:33.000 224 33850.89 257.12 17090.90 88888.00 2019-08-12 11:37:34.000 224 33850.88 257.11 17090.90 88888.00 2019-08-12 11:37:35.000 224 33850.85 257.11 17090.91 37921.71 2019-08-12 11:37:36.000 224 33850.86 257.07 17090.90 88888.00 2019-08-12 11:37:37.000 224 33850.83 257.07 17090.89 88888.00 2019-08-12 11:37:38.000 224 33850.82 257.08 17090.88 88888.00 2019-08-12 11:37:39.000 224 33850.85 257.11 17090.90 88888.00 2019-08-12 11:37:40.000 224 33850.85 257.10 17090.91 37921.67 2019-08-12 11:37:41.000 224 33850.87 257.07 17090.91 88888.00 2019-08-12 11:37:42.000 224 33850.88 257.10 17090.91 88888.00 2019-08-12 11:37:43.000 224 33850.86 257.12 17090.93 88888.00 2019-08-12 11:37:44.000 224 33850.82 257.09 17090.91 88888.00 2019-08-12 11:37:45.000 224 33850.82 257.05 17090.94 37921.72 2019-08-12 11:37:46.000 224 33850.82 257.04 17090.93 88888.00 2019-08-12 11:37:47.000 224 33850.81 257.05 17090.91 88888.00 2019-08-12 11:37:48.000 224 33850.81 257.03 17090.91 88888.00 2019-08-12 11:37:49.000 224 33850.80 257.05 17090.88 88888.00 2019-08-12 11:37:50.000 224 33850.80 257.02 17090.89 37921.76 2019-08-12 11:37:51.000 224 33850.79 257.03 17090.91 88888.00 2019-08-12 11:37:52.000 224 33850.85 257.02 17090.89 88888.00 2019-08-12 11:37:53.000 224 33850.88 257.01 17090.87 88888.00 2019-08-12 11:37:54.000 224 33850.82 257.01 17090.90 88888.00 2019-08-12 11:37:55.000 224 33850.81 257.03 17090.97 37921.76 2019-08-12 11:37:56.000 224 33850.77 257.02 17090.95 88888.00 2019-08-12 11:37:57.000 224 33850.76 257.03 17090.96 88888.00 2019-08-12 11:37:58.000 224 33850.72 257.02 17090.97 88888.00 2019-08-12 11:37:59.000 224 33850.73 257.06 17090.97 88888.00 2019-08-12 11:38:00.000 224 33850.74 257.04 17090.92 37921.60 2019-08-12 11:38:01.000 224 33850.69 257.05 17090.89 88888.00 2019-08-12 11:38:02.000 224 33850.62 257.09 17090.88 88888.00 2019-08-12 11:38:03.000 224 33850.62 257.10 17090.91 88888.00 2019-08-12 11:38:04.000 224 33850.65 257.11 17090.91 88888.00 2019-08-12 11:38:05.000 224 33850.63 257.10 17090.91 37921.58 2019-08-12 11:38:06.000 224 33850.62 257.08 17090.94 88888.00 2019-08-12 11:38:07.000 224 33850.62 257.11 17090.95 88888.00 2019-08-12 11:38:08.000 224 33850.60 257.13 17090.91 88888.00 2019-08-12 11:38:09.000 224 33850.60 257.09 17090.93 88888.00 2019-08-12 11:38:10.000 224 33850.60 257.12 17090.90 37921.58 2019-08-12 11:38:11.000 224 33850.56 257.12 17090.91 88888.00 2019-08-12 11:38:12.000 224 33850.53 257.15 17090.88 88888.00 2019-08-12 11:38:13.000 224 33850.53 257.16 17090.86 88888.00 2019-08-12 11:38:14.000 224 33850.56 257.18 17090.84 88888.00 2019-08-12 11:38:15.000 224 33850.53 257.20 17090.80 37921.47 2019-08-12 11:38:16.000 224 33850.53 257.21 17090.80 88888.00 2019-08-12 11:38:17.000 224 33850.53 257.21 17090.83 88888.00 2019-08-12 11:38:18.000 224 33850.54 257.20 17090.87 88888.00 2019-08-12 11:38:19.000 224 33850.53 257.20 17090.90 88888.00 2019-08-12 11:38:20.000 224 33850.48 257.21 17090.91 37921.36 2019-08-12 11:38:21.000 224 33850.48 257.20 17090.90 88888.00 2019-08-12 11:38:22.000 224 33850.48 257.17 17090.90 88888.00 2019-08-12 11:38:23.000 224 33850.45 257.15 17090.94 88888.00 2019-08-12 11:38:24.000 224 33850.44 257.16 17090.94 88888.00 2019-08-12 11:38:25.000 224 33850.44 257.14 17090.92 37921.32 2019-08-12 11:38:26.000 224 33850.41 257.12 17090.89 88888.00 2019-08-12 11:38:27.000 224 33850.42 257.14 17090.88 88888.00 2019-08-12 11:38:28.000 224 33850.40 257.17 17090.88 88888.00 2019-08-12 11:38:29.000 224 33850.42 257.20 17090.92 88888.00 2019-08-12 11:38:30.000 224 33850.37 257.17 17090.92 37921.28 2019-08-12 11:38:31.000 224 33850.36 257.17 17090.89 88888.00 2019-08-12 11:38:32.000 224 33850.35 257.18 17090.89 88888.00 2019-08-12 11:38:33.000 224 33850.39 257.20 17090.93 88888.00 2019-08-12 11:38:34.000 224 33850.41 257.24 17090.96 88888.00 2019-08-12 11:38:35.000 224 33850.41 257.21 17090.94 37921.24 2019-08-12 11:38:36.000 224 33850.42 257.24 17090.90 88888.00 2019-08-12 11:38:37.000 224 33850.41 257.26 17090.91 88888.00 2019-08-12 11:38:38.000 224 33850.39 257.29 17090.95 88888.00 2019-08-12 11:38:39.000 224 33850.39 257.33 17090.98 88888.00 2019-08-12 11:38:40.000 224 33850.42 257.30 17090.99 37921.34 2019-08-12 11:38:41.000 224 33850.38 257.28 17090.98 88888.00 2019-08-12 11:38:42.000 224 33850.35 257.29 17090.97 88888.00 2019-08-12 11:38:43.000 224 33850.32 257.30 17090.96 88888.00 2019-08-12 11:38:44.000 224 33850.31 257.33 17090.99 88888.00 2019-08-12 11:38:45.000 224 33850.31 257.34 17091.01 37921.39 2019-08-12 11:38:46.000 224 33850.28 257.35 17091.04 88888.00 2019-08-12 11:38:47.000 224 33850.25 257.41 17091.05 88888.00 2019-08-12 11:38:48.000 224 33850.20 257.43 17091.02 88888.00 2019-08-12 11:38:49.000 224 33850.21 257.47 17090.96 88888.00 2019-08-12 11:38:50.000 224 33850.22 257.47 17090.96 37921.23 2019-08-12 11:38:51.000 224 33850.20 257.48 17090.95 88888.00 2019-08-12 11:38:52.000 224 33850.18 257.44 17090.97 88888.00 2019-08-12 11:38:53.000 224 33850.14 257.43 17090.97 88888.00 2019-08-12 11:38:54.000 224 33850.13 257.43 17091.03 88888.00 2019-08-12 11:38:55.000 224 33850.11 257.41 17091.01 37921.14 2019-08-12 11:38:56.000 224 33850.08 257.45 17091.03 88888.00 2019-08-12 11:38:57.000 224 33850.06 257.43 17091.03 88888.00 2019-08-12 11:38:58.000 224 33850.04 257.44 17091.04 88888.00 2019-08-12 11:38:59.000 224 33850.01 257.47 17090.99 88888.00 2019-08-12 11:39:00.000 224 33849.99 257.46 17090.99 37921.07 2019-08-12 11:39:01.000 224 33849.97 257.45 17090.99 88888.00 2019-08-12 11:39:02.000 224 33849.98 257.50 17090.95 88888.00 2019-08-12 11:39:03.000 224 33849.98 257.51 17090.97 88888.00 2019-08-12 11:39:04.000 224 33849.98 257.51 17090.97 88888.00 2019-08-12 11:39:05.000 224 33849.98 257.50 17091.00 37920.95 2019-08-12 11:39:06.000 224 33849.99 257.54 17091.01 88888.00 2019-08-12 11:39:07.000 224 33850.00 257.55 17091.01 88888.00 2019-08-12 11:39:08.000 224 33850.00 257.55 17091.00 88888.00 2019-08-12 11:39:09.000 224 33849.96 257.57 17091.00 88888.00 2019-08-12 11:39:10.000 224 33849.90 257.57 17091.01 37920.92 2019-08-12 11:39:11.000 224 33849.93 257.57 17091.01 88888.00 2019-08-12 11:39:12.000 224 33849.93 257.58 17090.99 88888.00 2019-08-12 11:39:13.000 224 33849.93 257.58 17090.94 88888.00 2019-08-12 11:39:14.000 224 33849.92 257.60 17090.96 88888.00 2019-08-12 11:39:15.000 224 33849.89 257.65 17090.99 37920.95 2019-08-12 11:39:16.000 224 33849.88 257.66 17090.98 88888.00 2019-08-12 11:39:17.000 224 33849.91 257.64 17090.97 88888.00 2019-08-12 11:39:18.000 224 33849.90 257.65 17090.99 88888.00 2019-08-12 11:39:19.000 224 33849.91 257.69 17091.02 88888.00 2019-08-12 11:39:20.000 224 33849.89 257.69 17091.02 37920.94 2019-08-12 11:39:21.000 224 33849.86 257.70 17091.00 88888.00 2019-08-12 11:39:22.000 224 33849.85 257.71 17091.02 88888.00 2019-08-12 11:39:23.000 224 33849.84 257.72 17091.02 88888.00 2019-08-12 11:39:24.000 224 33849.83 257.75 17091.01 88888.00 2019-08-12 11:39:25.000 224 33849.81 257.78 17091.02 37920.96 2019-08-12 11:39:26.000 224 33849.81 257.73 17091.00 88888.00 2019-08-12 11:39:27.000 224 33849.79 257.77 17090.97 88888.00 2019-08-12 11:39:28.000 224 33849.78 257.78 17090.98 88888.00 2019-08-12 11:39:29.000 224 33849.82 257.79 17090.97 88888.00 2019-08-12 11:39:30.000 224 33849.80 257.83 17090.97 37920.92 2019-08-12 11:39:31.000 224 33849.80 257.85 17091.03 88888.00 2019-08-12 11:39:32.000 224 33849.80 257.86 17091.00 88888.00 2019-08-12 11:39:33.000 224 33849.83 257.88 17091.07 88888.00 2019-08-12 11:39:34.000 224 33849.82 257.89 17091.07 88888.00 2019-08-12 11:39:35.000 224 33849.83 257.88 17091.01 37920.82 2019-08-12 11:39:36.000 224 33849.79 257.89 17091.00 88888.00 2019-08-12 11:39:37.000 224 33849.79 257.89 17090.99 88888.00 2019-08-12 11:39:38.000 224 33849.80 257.90 17090.94 88888.00 2019-08-12 11:39:39.000 224 33849.82 257.96 17090.98 88888.00 2019-08-12 11:39:40.000 224 33849.80 257.97 17091.02 37920.94 2019-08-12 11:39:41.000 224 33849.80 257.97 17091.01 88888.00 2019-08-12 11:39:42.000 224 33849.78 258.03 17091.02 88888.00 2019-08-12 11:39:43.000 224 33849.78 258.02 17091.04 88888.00 2019-08-12 11:39:44.000 224 33849.74 258.02 17091.02 88888.00 2019-08-12 11:39:45.000 224 33849.79 258.02 17091.03 37920.96 2019-08-12 11:39:46.000 224 33849.78 258.06 17091.03 88888.00 2019-08-12 11:39:47.000 224 33849.78 258.07 17091.03 88888.00 2019-08-12 11:39:48.000 224 33849.78 258.06 17091.03 88888.00 2019-08-12 11:39:49.000 224 33849.78 258.06 17091.08 88888.00 2019-08-12 11:39:50.000 224 33849.79 258.11 17091.11 37920.83 2019-08-12 11:39:51.000 224 33849.76 258.12 17091.09 88888.00 2019-08-12 11:39:52.000 224 33849.75 258.14 17091.06 88888.00 2019-08-12 11:39:53.000 224 33849.76 258.17 17091.09 88888.00 2019-08-12 11:39:54.000 224 33849.73 258.22 17091.08 88888.00 2019-08-12 11:39:55.000 224 33849.70 258.24 17091.08 37920.87 2019-08-12 11:39:56.000 224 33849.69 258.22 17091.09 88888.00 2019-08-12 11:39:57.000 224 33849.72 258.27 17091.10 88888.00 2019-08-12 11:39:58.000 224 33849.69 258.26 17091.12 88888.00 2019-08-12 11:39:59.000 224 33849.68 258.29 17091.10 88888.00 2019-08-12 11:40:00.000 224 33849.66 258.33 17091.10 37920.83 2019-08-12 11:40:01.000 224 33849.67 258.34 17091.08 88888.00 2019-08-12 11:40:02.000 224 33849.66 258.36 17091.07 88888.00 2019-08-12 11:40:03.000 224 33849.70 258.34 17091.05 88888.00 2019-08-12 11:40:04.000 224 33849.76 258.35 17091.05 88888.00 2019-08-12 11:40:05.000 224 33849.76 258.40 17091.07 37920.84 2019-08-12 11:40:06.000 224 33849.75 258.41 17091.05 88888.00 2019-08-12 11:40:07.000 224 33849.77 258.38 17091.01 88888.00 2019-08-12 11:40:08.000 224 33849.75 258.38 17091.03 88888.00 2019-08-12 11:40:09.000 224 33849.75 258.42 17091.01 88888.00 2019-08-12 11:40:10.000 224 33849.75 258.41 17091.02 37920.83 2019-08-12 11:40:11.000 224 33849.78 258.46 17091.01 88888.00 2019-08-12 11:40:12.000 224 33849.78 258.50 17090.98 88888.00 2019-08-12 11:40:13.000 224 33849.80 258.52 17091.00 88888.00 2019-08-12 11:40:14.000 224 33849.80 258.49 17091.02 88888.00 2019-08-12 11:40:15.000 224 33849.78 258.50 17091.00 37920.85 2019-08-12 11:40:16.000 224 33849.79 258.55 17090.91 88888.00 2019-08-12 11:40:17.000 224 33849.80 258.53 17090.92 88888.00 2019-08-12 11:40:18.000 224 33849.82 258.55 17090.91 88888.00 2019-08-12 11:40:19.000 224 33849.86 258.60 17090.91 88888.00 2019-08-12 11:40:20.000 224 33849.90 258.57 17090.94 37920.83 2019-08-12 11:40:21.000 224 33849.91 258.53 17090.97 88888.00 2019-08-12 11:40:22.000 224 33849.95 258.56 17090.97 88888.00 2019-08-12 11:40:23.000 224 33849.95 258.61 17090.97 88888.00 2019-08-12 11:40:24.000 224 33849.92 258.60 17090.97 88888.00 2019-08-12 11:40:25.000 224 33849.95 258.61 17090.97 37920.98 2019-08-12 11:40:26.000 224 33849.97 258.58 17090.97 88888.00 2019-08-12 11:40:27.000 224 33850.00 258.57 17090.97 88888.00 2019-08-12 11:40:28.000 224 33849.98 258.57 17090.96 88888.00 2019-08-12 11:40:29.000 224 33850.03 258.61 17090.93 88888.00 2019-08-12 11:40:30.000 224 33850.07 258.57 17090.94 37921.07 2019-08-12 11:40:31.000 224 33850.06 258.61 17090.89 88888.00 2019-08-12 11:40:32.000 224 33850.06 258.62 17090.88 88888.00 2019-08-12 11:40:33.000 224 33850.09 258.62 17090.93 88888.00 2019-08-12 11:40:34.000 224 33850.12 258.66 17090.94 88888.00 2019-08-12 11:40:35.000 224 33850.11 258.68 17090.93 37921.08 2019-08-12 11:40:36.000 224 33850.10 258.65 17090.94 88888.00 2019-08-12 11:40:37.000 224 33850.10 258.64 17090.92 88888.00 2019-08-12 11:40:38.000 224 33850.08 258.64 17090.98 88888.00 2019-08-12 11:40:39.000 224 33850.09 258.64 17090.96 88888.00 2019-08-12 11:40:40.000 224 33850.09 258.64 17090.94 37921.10 2019-08-12 11:40:41.000 224 33850.10 258.66 17090.91 88888.00 2019-08-12 11:40:42.000 224 33850.09 258.68 17090.94 88888.00 2019-08-12 11:40:43.000 224 33850.11 258.74 17090.94 88888.00 2019-08-12 11:40:44.000 224 33850.13 258.76 17090.91 88888.00 2019-08-12 11:40:45.000 224 33850.14 258.74 17090.92 37921.07 2019-08-12 11:40:46.000 224 33850.11 258.73 17090.93 88888.00 2019-08-12 11:40:47.000 224 33850.09 258.76 17090.94 88888.00 2019-08-12 11:40:48.000 224 33850.10 258.69 17090.96 88888.00 2019-08-12 11:40:49.000 224 33850.10 258.67 17090.97 88888.00 2019-08-12 11:40:50.000 224 33850.08 258.64 17090.98 37921.13 2019-08-12 11:40:51.000 224 33850.11 258.64 17090.97 88888.00 2019-08-12 11:40:52.000 224 33850.09 258.63 17090.99 88888.00 2019-08-12 11:40:53.000 224 33850.06 258.72 17091.01 88888.00 2019-08-12 11:40:54.000 224 33850.06 258.73 17091.04 88888.00 2019-08-12 11:40:55.000 224 33850.07 258.63 17091.02 37921.10 2019-08-12 11:40:56.000 224 33850.05 258.59 17091.05 88888.00 2019-08-12 11:40:57.000 224 33850.11 258.59 17091.08 88888.00 2019-08-12 11:40:58.000 224 33850.11 258.57 17091.05 88888.00 2019-08-12 11:40:59.000 224 33850.12 258.54 17091.04 88888.00 2019-08-12 11:41:00.000 224 33850.08 258.55 17091.04 37921.14 2019-08-12 11:41:01.000 224 33850.02 258.64 17091.01 88888.00 2019-08-12 11:41:02.000 224 33850.06 258.70 17091.04 88888.00 2019-08-12 11:41:03.000 224 33850.08 258.69 17091.04 88888.00 2019-08-12 11:41:04.000 224 33850.08 258.63 17091.05 88888.00 2019-08-12 11:41:05.000 224 33850.05 258.58 17091.04 37921.05 2019-08-12 11:41:06.000 224 33850.03 258.59 17091.07 88888.00 2019-08-12 11:41:07.000 224 33850.12 258.66 17091.06 88888.00 2019-08-12 11:41:08.000 224 33850.09 258.69 17091.05 88888.00 2019-08-12 11:41:09.000 224 33850.05 258.72 17091.05 88888.00 2019-08-12 11:41:10.000 224 33850.06 258.79 17091.08 37921.11 2019-08-12 11:41:11.000 224 33850.05 258.78 17091.08 88888.00 2019-08-12 11:41:12.000 224 33850.06 258.76 17091.03 88888.00 2019-08-12 11:41:13.000 224 33850.06 258.71 17091.02 88888.00 2019-08-12 11:41:14.000 224 33850.07 258.73 17091.02 88888.00 2019-08-12 11:41:15.000 224 33850.11 258.73 17091.06 37921.08 2019-08-12 11:41:16.000 224 33850.12 258.80 17091.05 88888.00 2019-08-12 11:41:17.000 224 33850.14 258.82 17091.06 88888.00 2019-08-12 11:41:18.000 224 33850.12 258.82 17091.08 88888.00 2019-08-12 11:41:19.000 224 33850.13 258.82 17091.03 88888.00 2019-08-12 11:41:20.000 224 33850.16 258.82 17091.02 37921.11 2019-08-12 11:41:21.000 224 33850.16 258.85 17090.99 88888.00 2019-08-12 11:41:22.000 224 33850.14 258.83 17090.99 88888.00 2019-08-12 11:41:23.000 224 33850.15 258.85 17091.01 88888.00 2019-08-12 11:41:24.000 224 33850.19 258.84 17091.04 88888.00 2019-08-12 11:41:25.000 224 33850.19 258.85 17091.03 37921.11 2019-08-12 11:41:26.000 224 33850.17 258.90 17091.04 88888.00 2019-08-12 11:41:27.000 224 33850.14 258.88 17091.03 88888.00 2019-08-12 11:41:28.000 224 33850.15 258.93 17091.06 88888.00 2019-08-12 11:41:29.000 224 33850.16 258.93 17091.06 88888.00 2019-08-12 11:41:30.000 224 33850.15 258.95 17091.05 37921.25 2019-08-12 11:41:31.000 224 33850.18 258.95 17091.06 88888.00 2019-08-12 11:41:32.000 224 33850.14 258.93 17091.06 88888.00 2019-08-12 11:41:33.000 224 33850.15 258.95 17091.05 88888.00 2019-08-12 11:41:34.000 224 33850.14 258.97 17091.05 88888.00 2019-08-12 11:41:35.000 224 33850.17 258.99 17091.09 37921.26 2019-08-12 11:41:36.000 224 33850.21 259.01 17091.13 88888.00 2019-08-12 11:41:37.000 224 33850.18 259.00 17091.06 88888.00 2019-08-12 11:41:38.000 224 33850.14 258.96 17091.05 88888.00 2019-08-12 11:41:39.000 224 33850.15 258.99 17091.06 88888.00 2019-08-12 11:41:40.000 224 33850.15 259.02 17091.03 37921.18 2019-08-12 11:41:41.000 224 33850.21 258.98 17091.03 88888.00 2019-08-12 11:41:42.000 224 33850.21 259.01 17091.05 88888.00 2019-08-12 11:41:43.000 224 33850.21 259.05 17091.04 88888.00 2019-08-12 11:41:44.000 224 33850.17 259.04 17091.04 88888.00 2019-08-12 11:41:45.000 224 33850.20 259.05 17091.03 37921.15 2019-08-12 11:41:46.000 224 33850.23 259.04 17091.04 88888.00 2019-08-12 11:41:47.000 224 33850.23 259.05 17091.01 88888.00 2019-08-12 11:41:48.000 224 33850.19 259.07 17091.02 88888.00 2019-08-12 11:41:49.000 224 33850.20 259.08 17091.05 88888.00 2019-08-12 11:41:50.000 224 33850.24 259.05 17091.02 37921.29 2019-08-12 11:41:51.000 224 33850.23 259.09 17091.03 88888.00 2019-08-12 11:41:52.000 224 33850.22 259.07 17091.05 88888.00 2019-08-12 11:41:53.000 224 33850.23 259.09 17091.08 88888.00 2019-08-12 11:41:54.000 224 33850.22 259.14 17091.05 88888.00 2019-08-12 11:41:55.000 224 33850.22 259.16 17091.02 37921.23 2019-08-12 11:41:56.000 224 33850.25 259.19 17091.01 88888.00 2019-08-12 11:41:57.000 224 33850.23 259.18 17091.04 88888.00 2019-08-12 11:41:58.000 224 33850.21 259.17 17091.01 88888.00 2019-08-12 11:41:59.000 224 33850.20 259.19 17091.06 88888.00 2019-08-12 11:42:00.000 224 33850.19 259.20 17091.09 37921.21 2019-08-12 11:42:01.000 224 33850.18 259.19 17091.13 88888.00 2019-08-12 11:42:02.000 224 33850.15 259.22 17091.10 88888.00 2019-08-12 11:42:03.000 224 33850.12 259.23 17091.06 88888.00 2019-08-12 11:42:04.000 224 33850.05 259.28 17091.07 88888.00 2019-08-12 11:42:05.000 224 33850.11 259.28 17091.10 37921.29 2019-08-12 11:42:06.000 224 33850.09 259.26 17091.07 88888.00 2019-08-12 11:42:07.000 224 33850.08 259.28 17091.09 88888.00 2019-08-12 11:42:08.000 224 33850.08 259.27 17091.08 88888.00 2019-08-12 11:42:09.000 224 33850.09 259.23 17091.07 88888.00 2019-08-12 11:42:10.000 224 33850.06 259.23 17091.02 37921.27 2019-08-12 11:42:11.000 224 33850.00 259.29 17091.05 88888.00 2019-08-12 11:42:12.000 224 33849.99 259.31 17091.08 88888.00 2019-08-12 11:42:13.000 224 33850.06 259.35 17091.08 88888.00 2019-08-12 11:42:14.000 224 33850.02 259.40 17091.09 88888.00 2019-08-12 11:42:15.000 224 33850.01 259.37 17091.09 37921.14 2019-08-12 11:42:16.000 224 33850.00 259.36 17091.12 88888.00 2019-08-12 11:42:17.000 224 33850.00 259.29 17091.11 88888.00 2019-08-12 11:42:18.000 224 33850.02 259.30 17091.10 88888.00 2019-08-12 11:42:19.000 224 33850.00 259.32 17091.10 88888.00 2019-08-12 11:42:20.000 224 33849.95 259.35 17091.09 37921.08 2019-08-12 11:42:21.000 224 33849.95 259.40 17091.07 88888.00 2019-08-12 11:42:22.000 224 33849.95 259.32 17091.09 88888.00 2019-08-12 11:42:23.000 224 33849.94 259.30 17091.08 88888.00 2019-08-12 11:42:24.000 224 33849.97 259.28 17091.07 88888.00 2019-08-12 11:42:25.000 224 33849.98 259.28 17091.11 37921.01 2019-08-12 11:42:26.000 224 33850.01 259.28 17091.10 88888.00 2019-08-12 11:42:27.000 224 33850.01 259.25 17091.08 88888.00 2019-08-12 11:42:28.000 224 33850.00 259.29 17091.09 88888.00 2019-08-12 11:42:29.000 224 33849.98 259.28 17091.08 88888.00 2019-08-12 11:42:30.000 224 33849.99 259.30 17091.10 37921.03 2019-08-12 11:42:31.000 224 33850.00 259.35 17091.14 88888.00 2019-08-12 11:42:32.000 224 33850.02 259.38 17091.11 88888.00 2019-08-12 11:42:33.000 224 33849.99 259.38 17091.06 88888.00 2019-08-12 11:42:34.000 224 33849.95 259.35 17091.05 88888.00 2019-08-12 11:42:35.000 224 33849.97 259.30 17091.10 37921.07 2019-08-12 11:42:36.000 224 33849.97 259.28 17091.13 88888.00 2019-08-12 11:42:37.000 224 33849.98 259.28 17091.15 88888.00 2019-08-12 11:42:38.000 224 33849.96 259.23 17091.13 88888.00 2019-08-12 11:42:39.000 224 33849.95 259.26 17091.16 88888.00 2019-08-12 11:42:40.000 224 33849.91 259.31 17091.16 37920.99 2019-08-12 11:42:41.000 224 33849.95 259.32 17091.17 88888.00 2019-08-12 11:42:42.000 224 33849.94 259.31 17091.16 88888.00 2019-08-12 11:42:43.000 224 33849.96 259.29 17091.17 88888.00 2019-08-12 11:42:44.000 224 33849.95 259.29 17091.16 88888.00 2019-08-12 11:42:45.000 224 33849.94 259.30 17091.16 37921.14 2019-08-12 11:42:46.000 224 33849.94 259.31 17091.15 88888.00 2019-08-12 11:42:47.000 224 33849.94 259.30 17091.14 88888.00 2019-08-12 11:42:48.000 224 33849.93 259.32 17091.12 88888.00 2019-08-12 11:42:49.000 224 33849.95 259.32 17091.14 88888.00 2019-08-12 11:42:50.000 224 33849.94 259.31 17091.16 37921.09 2019-08-12 11:42:51.000 224 33849.91 259.29 17091.18 88888.00 2019-08-12 11:42:52.000 224 33849.95 259.24 17091.18 88888.00 2019-08-12 11:42:53.000 224 33849.98 259.26 17091.22 88888.00 2019-08-12 11:42:54.000 224 33850.00 259.29 17091.23 88888.00 2019-08-12 11:42:55.000 224 33849.96 259.31 17091.20 37920.99 2019-08-12 11:42:56.000 224 33849.94 259.28 17091.21 88888.00 2019-08-12 11:42:57.000 224 33849.94 259.25 17091.23 88888.00 2019-08-12 11:42:58.000 224 33849.93 259.24 17091.22 88888.00 2019-08-12 11:42:59.000 224 33849.94 259.25 17091.22 88888.00 2019-08-12 11:43:00.000 224 33849.95 259.32 17091.21 37921.06 2019-08-12 11:43:01.000 224 33849.94 259.31 17091.19 88888.00 2019-08-12 11:43:02.000 224 33849.95 259.34 17091.23 88888.00 2019-08-12 11:43:03.000 224 33849.92 259.28 17091.22 88888.00 2019-08-12 11:43:04.000 224 33849.94 259.26 17091.23 88888.00 2019-08-12 11:43:05.000 224 33849.95 259.30 17091.23 37921.12 2019-08-12 11:43:06.000 224 33849.95 259.30 17091.24 88888.00 2019-08-12 11:43:07.000 224 33849.92 259.31 17091.27 88888.00 2019-08-12 11:43:08.000 224 33849.94 259.38 17091.27 88888.00 2019-08-12 11:43:09.000 224 33849.94 259.42 17091.27 88888.00 2019-08-12 11:43:10.000 224 33849.93 259.41 17091.27 37921.01 2019-08-12 11:43:11.000 224 33849.96 259.44 17091.27 88888.00 2019-08-12 11:43:12.000 224 33850.00 259.46 17091.29 88888.00 2019-08-12 11:43:13.000 224 33849.99 259.49 17091.26 88888.00 2019-08-12 11:43:14.000 224 33849.94 259.51 17091.22 88888.00 2019-08-12 11:43:15.000 224 33849.98 259.53 17091.21 37921.14 2019-08-12 11:43:16.000 224 33849.97 259.54 17091.21 88888.00 2019-08-12 11:43:17.000 224 33850.00 259.57 17091.23 88888.00 2019-08-12 11:43:18.000 224 33850.02 259.55 17091.22 88888.00 2019-08-12 11:43:19.000 224 33850.03 259.54 17091.25 88888.00 2019-08-12 11:43:20.000 224 33850.02 259.55 17091.24 37921.08 2019-08-12 11:43:21.000 224 33850.02 259.56 17091.26 88888.00 2019-08-12 11:43:22.000 224 33850.04 259.56 17091.29 88888.00 2019-08-12 11:43:23.000 224 33850.04 259.56 17091.30 88888.00 2019-08-12 11:43:24.000 224 33850.04 259.52 17091.30 88888.00 2019-08-12 11:43:25.000 224 33850.01 259.53 17091.29 37921.12 2019-08-12 11:43:26.000 224 33849.99 259.55 17091.29 88888.00 2019-08-12 11:43:27.000 224 33849.96 259.55 17091.31 88888.00 2019-08-12 11:43:28.000 224 33849.97 259.53 17091.28 88888.00 2019-08-12 11:43:29.000 224 33849.96 259.53 17091.29 88888.00 2019-08-12 11:43:30.000 224 33849.94 259.55 17091.28 37921.14 2019-08-12 11:43:31.000 224 33849.97 259.56 17091.30 88888.00 2019-08-12 11:43:32.000 224 33850.01 259.60 17091.32 88888.00 2019-08-12 11:43:33.000 224 33850.02 259.59 17091.33 88888.00 2019-08-12 11:43:34.000 224 33849.98 259.54 17091.34 88888.00 2019-08-12 11:43:35.000 224 33850.01 259.52 17091.37 37921.07 2019-08-12 11:43:36.000 224 33850.00 259.53 17091.34 88888.00 2019-08-12 11:43:37.000 224 33849.97 259.54 17091.38 88888.00 2019-08-12 11:43:38.000 224 33849.98 259.50 17091.36 88888.00 2019-08-12 11:43:39.000 224 33849.98 259.53 17091.37 88888.00 2019-08-12 11:43:40.000 224 33850.01 259.56 17091.40 37921.06 2019-08-12 11:43:41.000 224 33850.04 259.56 17091.39 88888.00 2019-08-12 11:43:42.000 224 33850.00 259.54 17091.32 88888.00 2019-08-12 11:43:43.000 224 33850.01 259.54 17091.33 88888.00 2019-08-12 11:43:44.000 224 33850.00 259.53 17091.29 88888.00 2019-08-12 11:43:45.000 224 33850.03 259.55 17091.27 37921.12 2019-08-12 11:43:46.000 224 33850.03 259.57 17091.25 88888.00 2019-08-12 11:43:47.000 224 33850.02 259.57 17091.28 88888.00 2019-08-12 11:43:48.000 224 33849.98 259.54 17091.31 88888.00 2019-08-12 11:43:49.000 224 33849.96 259.55 17091.30 88888.00 2019-08-12 11:43:50.000 224 33849.95 259.59 17091.30 37921.15 2019-08-12 11:43:51.000 224 33849.93 259.56 17091.32 88888.00 2019-08-12 11:43:52.000 224 33849.92 259.58 17091.28 88888.00 2019-08-12 11:43:53.000 224 33849.95 259.59 17091.26 88888.00 2019-08-12 11:43:54.000 224 33849.95 259.57 17091.28 88888.00 2019-08-12 11:43:55.000 224 33849.92 259.54 17091.24 37921.01 2019-08-12 11:43:56.000 224 33849.89 259.59 17091.21 88888.00 2019-08-12 11:43:57.000 224 33849.88 259.58 17091.27 88888.00 2019-08-12 11:43:58.000 224 33849.91 259.61 17091.29 88888.00 2019-08-12 11:43:59.000 224 33849.91 259.58 17091.27 88888.00 2019-08-12 11:44:00.000 224 33849.88 259.54 17091.25 37921.08 2019-08-12 11:44:01.000 224 33849.85 259.51 17091.23 88888.00 2019-08-12 11:44:02.000 224 33849.85 259.48 17091.27 88888.00 2019-08-12 11:44:03.000 224 33849.88 259.49 17091.30 88888.00 2019-08-12 11:44:04.000 224 33849.90 259.56 17091.32 88888.00 2019-08-12 11:44:05.000 224 33849.89 259.49 17091.33 37921.07 2019-08-12 11:44:06.000 224 33849.88 259.45 17091.32 88888.00 2019-08-12 11:44:07.000 224 33849.88 259.48 17091.35 88888.00 2019-08-12 11:44:08.000 224 33849.92 259.46 17091.33 88888.00 2019-08-12 11:44:09.000 224 33849.91 259.45 17091.31 88888.00 2019-08-12 11:44:10.000 224 33849.87 259.44 17091.33 37921.09 2019-08-12 11:44:11.000 224 33849.84 259.43 17091.37 88888.00 2019-08-12 11:44:12.000 224 33849.86 259.45 17091.39 88888.00 2019-08-12 11:44:13.000 224 33849.82 259.44 17091.32 88888.00 2019-08-12 11:44:14.000 224 33849.80 259.50 17091.34 88888.00 2019-08-12 11:44:15.000 224 33849.82 259.53 17091.37 37921.11 2019-08-12 11:44:16.000 224 33849.82 259.47 17091.37 88888.00 2019-08-12 11:44:17.000 224 33849.83 259.41 17091.37 88888.00 2019-08-12 11:44:18.000 224 33849.83 259.42 17091.39 88888.00 2019-08-12 11:44:19.000 224 33849.86 259.47 17091.38 88888.00 2019-08-12 11:44:20.000 224 33849.85 259.46 17091.40 37921.10 2019-08-12 11:44:21.000 224 33849.84 259.46 17091.41 88888.00 2019-08-12 11:44:22.000 224 33849.82 259.44 17091.41 88888.00 2019-08-12 11:44:23.000 224 33849.80 259.46 17091.42 88888.00 2019-08-12 11:44:24.000 224 33849.79 259.47 17091.38 88888.00 2019-08-12 11:44:25.000 224 33849.75 259.44 17091.38 37920.94 2019-08-12 11:44:26.000 224 33849.76 259.44 17091.37 88888.00 2019-08-12 11:44:27.000 224 33849.72 259.41 17091.40 88888.00 2019-08-12 11:44:28.000 224 33849.68 259.45 17091.44 88888.00 2019-08-12 11:44:29.000 224 33849.66 259.47 17091.44 88888.00 2019-08-12 11:44:30.000 224 33849.65 259.48 17091.44 37920.93 2019-08-12 11:44:31.000 224 33849.66 259.49 17091.44 88888.00 2019-08-12 11:44:32.000 224 33849.62 259.55 17091.46 88888.00 2019-08-12 11:44:33.000 224 33849.59 259.58 17091.45 88888.00 2019-08-12 11:44:34.000 224 33849.57 259.60 17091.45 88888.00 2019-08-12 11:44:35.000 224 33849.59 259.62 17091.43 37920.97 2019-08-12 11:44:36.000 224 33849.60 259.59 17091.49 88888.00 2019-08-12 11:44:37.000 224 33849.61 259.60 17091.48 88888.00 2019-08-12 11:44:38.000 224 33849.61 259.59 17091.46 88888.00 2019-08-12 11:44:39.000 224 33849.61 259.64 17091.45 88888.00 2019-08-12 11:44:40.000 224 33849.57 259.71 17091.51 37920.78 2019-08-12 11:44:41.000 224 33849.56 259.72 17091.53 88888.00 2019-08-12 11:44:42.000 224 33849.52 259.70 17091.50 88888.00 2019-08-12 11:44:43.000 224 33849.53 259.74 17091.51 88888.00 2019-08-12 11:44:44.000 224 33849.51 259.71 17091.52 88888.00 2019-08-12 11:44:45.000 224 33849.57 259.67 17091.49 37920.89 2019-08-12 11:44:46.000 224 33849.59 259.67 17091.47 88888.00 2019-08-12 11:44:47.000 224 33849.59 259.79 17091.52 88888.00 2019-08-12 11:44:48.000 224 33849.56 259.85 17091.51 88888.00 2019-08-12 11:44:49.000 224 33849.57 259.87 17091.55 88888.00 2019-08-12 11:44:50.000 224 33849.61 259.89 17091.53 37920.90 2019-08-12 11:44:51.000 224 33849.66 259.91 17091.52 88888.00 2019-08-12 11:44:52.000 224 33849.64 259.92 17091.52 88888.00 2019-08-12 11:44:53.000 224 33849.64 259.93 17091.54 88888.00 2019-08-12 11:44:54.000 224 33849.60 259.90 17091.53 88888.00 2019-08-12 11:44:55.000 224 33849.61 259.92 17091.52 37920.95 2019-08-12 11:44:56.000 224 33849.63 259.96 17091.54 88888.00 2019-08-12 11:44:57.000 224 33849.62 259.92 17091.56 88888.00 2019-08-12 11:44:58.000 224 33849.61 259.93 17091.56 88888.00 2019-08-12 11:44:59.000 224 33849.65 259.94 17091.53 88888.00 2019-08-12 11:45:00.000 224 33849.68 259.96 17091.54 37920.97 2019-08-12 11:45:01.000 224 33849.68 259.96 17091.53 88888.00 2019-08-12 11:45:02.000 224 33849.70 259.92 17091.52 88888.00 2019-08-12 11:45:03.000 224 33849.76 259.93 17091.51 88888.00 2019-08-12 11:45:04.000 224 33849.71 259.90 17091.47 88888.00 2019-08-12 11:45:05.000 224 33849.70 259.91 17091.46 37921.02 2019-08-12 11:45:06.000 224 33849.73 259.87 17091.46 88888.00 2019-08-12 11:45:07.000 224 33849.76 259.89 17091.50 88888.00 2019-08-12 11:45:08.000 224 33849.73 259.92 17091.51 88888.00 2019-08-12 11:45:09.000 224 33849.71 259.89 17091.47 88888.00 2019-08-12 11:45:10.000 224 33849.66 259.89 17091.52 37920.99 2019-08-12 11:45:11.000 224 33849.63 259.91 17091.59 88888.00 2019-08-12 11:45:12.000 224 33849.62 259.95 17091.58 88888.00 2019-08-12 11:45:13.000 224 33849.63 259.97 17091.55 88888.00 2019-08-12 11:45:14.000 224 33849.60 259.95 17091.55 88888.00 2019-08-12 11:45:15.000 224 33849.58 259.94 17091.52 37920.96 2019-08-12 11:45:16.000 224 33849.60 259.96 17091.56 88888.00 2019-08-12 11:45:17.000 224 33849.63 259.96 17091.57 88888.00 2019-08-12 11:45:18.000 224 33849.63 260.01 17091.58 88888.00 2019-08-12 11:45:19.000 224 33849.61 260.02 17091.58 88888.00 2019-08-12 11:45:20.000 224 33849.58 260.01 17091.65 37920.80 2019-08-12 11:45:21.000 224 33849.60 260.03 17091.59 88888.00 2019-08-12 11:45:22.000 224 33849.59 260.00 17091.57 88888.00 2019-08-12 11:45:23.000 224 33849.54 259.99 17091.57 88888.00 2019-08-12 11:45:24.000 224 33849.55 260.01 17091.57 88888.00 2019-08-12 11:45:25.000 224 33849.54 260.01 17091.58 37920.80 2019-08-12 11:45:26.000 224 33849.53 260.02 17091.59 88888.00 2019-08-12 11:45:27.000 224 33849.54 260.04 17091.59 88888.00 2019-08-12 11:45:28.000 224 33849.51 260.04 17091.56 88888.00 2019-08-12 11:45:29.000 224 33849.50 260.04 17091.52 88888.00 2019-08-12 11:45:30.000 224 33849.47 260.06 17091.51 37920.87 2019-08-12 11:45:31.000 224 33849.46 260.07 17091.55 88888.00 2019-08-12 11:45:32.000 224 33849.47 260.03 17091.52 88888.00 2019-08-12 11:45:33.000 224 33849.47 260.06 17091.56 88888.00 2019-08-12 11:45:34.000 224 33849.41 260.08 17091.57 88888.00 2019-08-12 11:45:35.000 224 33849.39 260.09 17091.61 37920.76 2019-08-12 11:45:36.000 224 33849.39 260.09 17091.63 88888.00 2019-08-12 11:45:37.000 224 33849.38 260.09 17091.63 88888.00 2019-08-12 11:45:38.000 224 33849.35 260.11 17091.62 88888.00 2019-08-12 11:45:39.000 224 33849.35 260.16 17091.64 88888.00 2019-08-12 11:45:40.000 224 33849.37 260.15 17091.60 37920.69 2019-08-12 11:45:41.000 224 33849.38 260.17 17091.59 88888.00 2019-08-12 11:45:42.000 224 33849.38 260.12 17091.62 88888.00 2019-08-12 11:45:43.000 224 33849.38 260.15 17091.58 88888.00 2019-08-12 11:45:44.000 224 33849.41 260.13 17091.59 88888.00 2019-08-12 11:45:45.000 224 33849.43 260.16 17091.63 37920.71 2019-08-12 11:45:46.000 224 33849.45 260.15 17091.61 88888.00 2019-08-12 11:45:47.000 224 33849.46 260.16 17091.62 88888.00 2019-08-12 11:45:48.000 224 33849.44 260.20 17091.62 88888.00 2019-08-12 11:45:49.000 224 33849.43 260.21 17091.67 88888.00 2019-08-12 11:45:50.000 224 33849.44 260.18 17091.67 37920.84 2019-08-12 11:45:51.000 224 33849.43 260.14 17091.63 88888.00 2019-08-12 11:45:52.000 224 33849.42 260.06 17091.60 88888.00 2019-08-12 11:45:53.000 224 33849.46 260.04 17091.60 88888.00 2019-08-12 11:45:54.000 224 33849.47 260.03 17091.63 88888.00 2019-08-12 11:45:55.000 224 33849.50 260.03 17091.64 37920.85 2019-08-12 11:45:56.000 224 33849.56 260.02 17091.66 88888.00 2019-08-12 11:45:57.000 224 33849.59 260.05 17091.67 88888.00 2019-08-12 11:45:58.000 224 33849.60 260.02 17091.65 88888.00 2019-08-12 11:45:59.000 224 33849.61 260.05 17091.64 88888.00 2019-08-12 11:46:00.000 224 33849.61 260.04 17091.63 37920.84 2019-08-12 11:46:01.000 224 33849.64 260.06 17091.67 88888.00 2019-08-12 11:46:02.000 224 33849.65 260.06 17091.65 88888.00 2019-08-12 11:46:03.000 224 33849.64 260.06 17091.64 88888.00 2019-08-12 11:46:04.000 224 33849.66 260.02 17091.69 88888.00 2019-08-12 11:46:05.000 224 33849.66 260.03 17091.68 37920.96 2019-08-12 11:46:06.000 224 33849.63 260.01 17091.65 88888.00 2019-08-12 11:46:07.000 224 33849.63 260.01 17091.62 88888.00 2019-08-12 11:46:08.000 224 33849.61 260.00 17091.62 88888.00 2019-08-12 11:46:09.000 224 33849.65 260.00 17091.63 88888.00 2019-08-12 11:46:10.000 224 33849.67 259.94 17091.67 37920.95 2019-08-12 11:46:11.000 224 33849.70 259.93 17091.70 88888.00 2019-08-12 11:46:12.000 224 33849.66 259.85 17091.67 88888.00 2019-08-12 11:46:13.000 224 33849.69 259.82 17091.66 88888.00 2019-08-12 11:46:14.000 224 33849.67 259.82 17091.68 88888.00 2019-08-12 11:46:15.000 224 33849.65 259.84 17091.68 37921.02 2019-08-12 11:46:16.000 224 33849.64 259.81 17091.66 88888.00 2019-08-12 11:46:17.000 224 33849.68 259.82 17091.65 88888.00 2019-08-12 11:46:18.000 224 33849.66 259.81 17091.64 88888.00 2019-08-12 11:46:19.000 224 33849.64 259.77 17091.61 88888.00 2019-08-12 11:46:20.000 224 33849.65 259.79 17091.69 37920.95 2019-08-12 11:46:21.000 224 33849.65 259.79 17091.69 88888.00 2019-08-12 11:46:22.000 224 33849.63 259.77 17091.65 88888.00 2019-08-12 11:46:23.000 224 33849.70 259.73 17091.69 88888.00 2019-08-12 11:46:24.000 224 33849.67 259.73 17091.68 88888.00 2019-08-12 11:46:25.000 224 33849.66 259.75 17091.64 37921.08 2019-08-12 11:46:26.000 224 33849.63 259.73 17091.69 88888.00 2019-08-12 11:46:27.000 224 33849.62 259.71 17091.70 88888.00 2019-08-12 11:46:28.000 224 33849.63 259.75 17091.74 88888.00 2019-08-12 11:46:29.000 224 33849.60 259.73 17091.76 88888.00 2019-08-12 11:46:30.000 224 33849.56 259.71 17091.75 37920.94 2019-08-12 11:46:31.000 224 33849.56 259.74 17091.74 88888.00 2019-08-12 11:46:32.000 224 33849.56 259.75 17091.72 88888.00 2019-08-12 11:46:33.000 224 33849.56 259.75 17091.71 88888.00 2019-08-12 11:46:34.000 224 33849.58 259.70 17091.74 88888.00 2019-08-12 11:46:35.000 224 33849.55 259.66 17091.70 37920.89 2019-08-12 11:46:36.000 224 33849.55 259.68 17091.70 88888.00 2019-08-12 11:46:37.000 224 33849.58 259.77 17091.70 88888.00 2019-08-12 11:46:38.000 224 33849.58 259.82 17091.76 88888.00 2019-08-12 11:46:39.000 224 33849.58 259.78 17091.71 88888.00 2019-08-12 11:46:40.000 224 33849.53 259.75 17091.72 37920.98 2019-08-12 11:46:41.000 224 33849.53 259.78 17091.73 88888.00 2019-08-12 11:46:42.000 224 33849.54 259.72 17091.73 88888.00 2019-08-12 11:46:43.000 224 33849.53 259.70 17091.73 88888.00 2019-08-12 11:46:44.000 224 33849.53 259.70 17091.75 88888.00 2019-08-12 11:46:45.000 224 33849.53 259.70 17091.79 37920.96 2019-08-12 11:46:46.000 224 33849.56 259.69 17091.74 88888.00 2019-08-12 11:46:47.000 224 33849.56 259.69 17091.74 88888.00 2019-08-12 11:46:48.000 224 33849.47 259.67 17091.72 88888.00 2019-08-12 11:46:49.000 224 33849.50 259.68 17091.73 88888.00 2019-08-12 11:46:50.000 224 33849.52 259.65 17091.73 37920.91 2019-08-12 11:46:51.000 224 33849.50 259.66 17091.68 88888.00 2019-08-12 11:46:52.000 224 33849.52 259.74 17091.71 88888.00 2019-08-12 11:46:53.000 224 33849.52 259.73 17091.70 88888.00 2019-08-12 11:46:54.000 224 33849.49 259.68 17091.70 88888.00 2019-08-12 11:46:55.000 224 33849.50 259.68 17091.73 37920.84 2019-08-12 11:46:56.000 224 33849.48 259.71 17091.74 88888.00 2019-08-12 11:46:57.000 224 33849.50 259.70 17091.72 88888.00 2019-08-12 11:46:58.000 224 33849.52 259.72 17091.71 88888.00 2019-08-12 11:46:59.000 224 33849.48 259.73 17091.73 88888.00 2019-08-12 11:47:00.000 224 33849.44 259.69 17091.76 37920.88 2019-08-12 11:47:01.000 224 33849.44 259.70 17091.79 88888.00 2019-08-12 11:47:02.000 224 33849.42 259.68 17091.73 88888.00 2019-08-12 11:47:03.000 224 33849.43 259.67 17091.79 88888.00 2019-08-12 11:47:04.000 224 33849.48 259.67 17091.76 88888.00 2019-08-12 11:47:05.000 224 33849.53 259.65 17091.78 37920.95 2019-08-12 11:47:06.000 224 33849.53 259.62 17091.78 88888.00 2019-08-12 11:47:07.000 224 33849.56 259.66 17091.81 88888.00 2019-08-12 11:47:08.000 224 33849.56 259.65 17091.83 88888.00 2019-08-12 11:47:09.000 224 33849.57 259.66 17091.82 88888.00 2019-08-12 11:47:10.000 224 33849.53 259.64 17091.80 37920.86 2019-08-12 11:47:11.000 224 33849.55 259.67 17091.79 88888.00 2019-08-12 11:47:12.000 224 33849.56 259.68 17091.81 88888.00 2019-08-12 11:47:13.000 224 33849.58 259.67 17091.80 88888.00 2019-08-12 11:47:14.000 224 33849.61 259.68 17091.83 88888.00 2019-08-12 11:47:15.000 224 33849.61 259.68 17091.84 37920.97 2019-08-12 11:47:16.000 224 33849.62 259.65 17091.89 88888.00 2019-08-12 11:47:17.000 224 33849.59 259.68 17091.94 88888.00 2019-08-12 11:47:18.000 224 33849.59 259.67 17091.93 88888.00 2019-08-12 11:47:19.000 224 33849.58 259.65 17091.93 88888.00 2019-08-12 11:47:20.000 224 33849.59 259.66 17091.92 37920.91 2019-08-12 11:47:21.000 224 33849.61 259.65 17091.93 88888.00 2019-08-12 11:47:22.000 224 33849.59 259.63 17091.92 88888.00 2019-08-12 11:47:23.000 224 33849.60 259.65 17091.89 88888.00 2019-08-12 11:47:24.000 224 33849.65 259.64 17091.90 88888.00 2019-08-12 11:47:25.000 224 33849.72 259.62 17091.90 37921.06 2019-08-12 11:47:26.000 224 33849.72 259.61 17091.91 88888.00 2019-08-12 11:47:27.000 224 33849.76 259.59 17091.94 88888.00 2019-08-12 11:47:28.000 224 33849.82 259.58 17091.97 88888.00 2019-08-12 11:47:29.000 224 33849.86 259.60 17091.94 88888.00 2019-08-12 11:47:30.000 224 33849.89 259.61 17091.90 37921.14 2019-08-12 11:47:31.000 224 33849.92 259.60 17091.91 88888.00 2019-08-12 11:47:32.000 224 33849.98 259.62 17091.92 88888.00 2019-08-12 11:47:33.000 224 33850.00 259.59 17091.92 88888.00 2019-08-12 11:47:34.000 224 33850.00 259.59 17091.91 88888.00 2019-08-12 11:47:35.000 224 33850.05 259.58 17091.90 37921.36 2019-08-12 11:47:36.000 224 33850.07 259.55 17091.87 88888.00 2019-08-12 11:47:37.000 224 33850.14 259.53 17091.85 88888.00 2019-08-12 11:47:38.000 224 33850.15 259.52 17091.83 88888.00 2019-08-12 11:47:39.000 224 33850.15 259.52 17091.83 88888.00 2019-08-12 11:47:40.000 224 33850.19 259.52 17091.84 37921.48 2019-08-12 11:47:41.000 224 33850.20 259.52 17091.86 88888.00 2019-08-12 11:47:42.000 224 33850.28 259.53 17091.90 88888.00 2019-08-12 11:47:43.000 224 33850.32 259.52 17091.91 88888.00 2019-08-12 11:47:44.000 224 33850.34 259.56 17091.89 88888.00 2019-08-12 11:47:45.000 224 33850.30 259.51 17091.87 37921.60 2019-08-12 11:47:46.000 224 33850.28 259.46 17091.88 88888.00 2019-08-12 11:47:47.000 224 33850.34 259.45 17091.86 88888.00 2019-08-12 11:47:48.000 224 33850.29 259.45 17091.87 88888.00 2019-08-12 11:47:49.000 224 33850.28 259.43 17091.85 88888.00 2019-08-12 11:47:50.000 224 33850.26 259.42 17091.82 37921.66 2019-08-12 11:47:51.000 224 33850.26 259.43 17091.84 88888.00 2019-08-12 11:47:52.000 224 33850.28 259.40 17091.88 88888.00 2019-08-12 11:47:53.000 224 33850.29 259.40 17091.89 88888.00 2019-08-12 11:47:54.000 224 33850.25 259.38 17091.90 88888.00 2019-08-12 11:47:55.000 224 33850.25 259.37 17091.88 37921.69 2019-08-12 11:47:56.000 224 33850.23 259.37 17091.87 88888.00 2019-08-12 11:47:57.000 224 33850.24 259.36 17091.88 88888.00 2019-08-12 11:47:58.000 224 33850.21 259.38 17091.91 88888.00 2019-08-12 11:47:59.000 224 33850.19 259.36 17091.92 88888.00 2019-08-12 11:48:00.000 224 33850.20 259.34 17091.93 37921.66 2019-08-12 11:48:01.000 224 33850.23 259.34 17091.95 88888.00 2019-08-12 11:48:02.000 224 33850.20 259.33 17091.96 88888.00 2019-08-12 11:48:03.000 224 33850.20 259.33 17091.95 88888.00 2019-08-12 11:48:04.000 224 33850.19 259.29 17091.96 88888.00 2019-08-12 11:48:05.000 224 33850.17 259.33 17091.97 37921.49 2019-08-12 11:48:06.000 224 33850.17 259.37 17091.95 88888.00 2019-08-12 11:48:07.000 224 33850.19 259.38 17091.98 88888.00 2019-08-12 11:48:08.000 224 33850.16 259.39 17091.95 88888.00 2019-08-12 11:48:09.000 224 33850.17 259.35 17091.93 88888.00 2019-08-12 11:48:10.000 224 33850.15 259.39 17091.92 37921.53 2019-08-12 11:48:11.000 224 33850.18 259.38 17091.93 88888.00 2019-08-12 11:48:12.000 224 33850.15 259.34 17091.94 88888.00 2019-08-12 11:48:13.000 224 33850.15 259.30 17091.97 88888.00 2019-08-12 11:48:14.000 224 33850.19 259.33 17091.94 88888.00 2019-08-12 11:48:15.000 224 33850.22 259.33 17091.92 37921.48 2019-08-12 11:48:16.000 224 33850.18 259.36 17091.93 88888.00 2019-08-12 11:48:17.000 224 33850.17 259.35 17091.97 88888.00 2019-08-12 11:48:18.000 224 33850.15 259.35 17091.96 88888.00 2019-08-12 11:48:19.000 224 33850.19 259.35 17091.95 88888.00 2019-08-12 11:48:20.000 224 33850.18 259.30 17091.93 37921.53 2019-08-12 11:48:21.000 224 33850.16 259.32 17091.92 88888.00 2019-08-12 11:48:22.000 224 33850.11 259.32 17091.90 88888.00 2019-08-12 11:48:23.000 224 33850.13 259.29 17091.90 88888.00 2019-08-12 11:48:24.000 224 33850.13 259.27 17091.95 88888.00 2019-08-12 11:48:25.000 224 33850.08 259.25 17091.97 37921.60 2019-08-12 11:48:26.000 224 33850.08 259.23 17091.97 88888.00 2019-08-12 11:48:27.000 224 33850.14 259.27 17091.98 88888.00 2019-08-12 11:48:28.000 224 33850.17 259.28 17092.01 88888.00 2019-08-12 11:48:29.000 224 33850.15 259.33 17092.01 88888.00 2019-08-12 11:48:30.000 224 33850.14 259.32 17091.98 37921.58 2019-08-12 11:48:31.000 224 33850.14 259.33 17091.98 88888.00 2019-08-12 11:48:32.000 224 33850.15 259.38 17092.04 88888.00 2019-08-12 11:48:33.000 224 33850.14 259.41 17092.08 88888.00 2019-08-12 11:48:34.000 224 33850.13 259.38 17092.07 88888.00 2019-08-12 11:48:35.000 224 33850.15 259.39 17092.08 37921.50 2019-08-12 11:48:36.000 224 33850.16 259.40 17092.06 88888.00 2019-08-12 11:48:37.000 224 33850.18 259.45 17092.04 88888.00 2019-08-12 11:48:38.000 224 33850.17 259.45 17092.03 88888.00 2019-08-12 11:48:39.000 224 33850.17 259.41 17092.03 88888.00 2019-08-12 11:48:40.000 224 33850.21 259.43 17092.06 37921.44 2019-08-12 11:48:41.000 224 33850.25 259.46 17092.09 88888.00 2019-08-12 11:48:42.000 224 33850.26 259.46 17092.11 88888.00 2019-08-12 11:48:43.000 224 33850.28 259.44 17092.05 88888.00 2019-08-12 11:48:44.000 224 33850.27 259.45 17091.99 88888.00 2019-08-12 11:48:45.000 224 33850.30 259.45 17091.99 37921.58 2019-08-12 11:48:46.000 224 33850.31 259.41 17091.98 88888.00 2019-08-12 11:48:47.000 224 33850.29 259.39 17091.96 88888.00 2019-08-12 11:48:48.000 224 33850.31 259.42 17091.98 88888.00 2019-08-12 11:48:49.000 224 33850.34 259.37 17091.99 88888.00 2019-08-12 11:48:50.000 224 33850.36 259.38 17091.99 37921.71 2019-08-12 11:48:51.000 224 33850.35 259.43 17091.96 88888.00 2019-08-12 11:48:52.000 224 33850.34 259.46 17091.93 88888.00 2019-08-12 11:48:53.000 224 33850.35 259.47 17091.97 88888.00 2019-08-12 11:48:54.000 224 33850.38 259.50 17091.97 88888.00 2019-08-12 11:48:55.000 224 33850.40 259.52 17091.96 37921.70 2019-08-12 11:48:56.000 224 33850.44 259.48 17091.96 88888.00 2019-08-12 11:48:57.000 224 33850.45 259.48 17091.99 88888.00 2019-08-12 11:48:58.000 224 33850.43 259.47 17092.00 88888.00 2019-08-12 11:48:59.000 224 33850.46 259.46 17092.01 88888.00 2019-08-12 11:49:00.000 224 33850.46 259.48 17092.00 37921.87 2019-08-12 11:49:01.000 224 33850.44 259.50 17091.94 88888.00 2019-08-12 11:49:02.000 224 33850.49 259.46 17091.91 88888.00 2019-08-12 11:49:03.000 224 33850.52 259.46 17091.90 88888.00 2019-08-12 11:49:04.000 224 33850.51 259.48 17091.95 88888.00 2019-08-12 11:49:05.000 224 33850.51 259.52 17091.99 37921.89 2019-08-12 11:49:06.000 224 33850.51 259.51 17091.98 88888.00 2019-08-12 11:49:07.000 224 33850.53 259.54 17091.96 88888.00 2019-08-12 11:49:08.000 224 33850.53 259.56 17091.96 88888.00 2019-08-12 11:49:09.000 224 33850.50 259.58 17092.00 88888.00 2019-08-12 11:49:10.000 224 33850.51 259.61 17092.04 37921.84 2019-08-12 11:49:11.000 224 33850.45 259.59 17092.06 88888.00 2019-08-12 11:49:12.000 224 33850.41 259.60 17092.02 88888.00 2019-08-12 11:49:13.000 224 33850.44 259.62 17092.01 88888.00 2019-08-12 11:49:14.000 224 33850.43 259.62 17091.99 88888.00 2019-08-12 11:49:15.000 224 33850.41 259.63 17092.01 37921.86 2019-08-12 11:49:16.000 224 33850.42 259.63 17092.05 88888.00 2019-08-12 11:49:17.000 224 33850.41 259.63 17092.08 88888.00 2019-08-12 11:49:18.000 224 33850.40 259.64 17092.12 88888.00 2019-08-12 11:49:19.000 224 33850.39 259.62 17092.11 88888.00 2019-08-12 11:49:20.000 224 33850.38 259.62 17092.13 37921.87 2019-08-12 11:49:21.000 224 33850.36 259.62 17092.08 88888.00 2019-08-12 11:49:22.000 224 33850.33 259.63 17092.06 88888.00 2019-08-12 11:49:23.000 224 33850.36 259.63 17092.06 88888.00 2019-08-12 11:49:24.000 224 33850.37 259.56 17092.05 88888.00 2019-08-12 11:49:25.000 224 33850.33 259.55 17092.03 37921.79 2019-08-12 11:49:26.000 224 33850.34 259.57 17092.05 88888.00 2019-08-12 11:49:27.000 224 33850.37 259.61 17092.03 88888.00 2019-08-12 11:49:28.000 224 33850.38 259.61 17092.01 88888.00 2019-08-12 11:49:29.000 224 33850.38 259.60 17092.04 88888.00 2019-08-12 11:49:30.000 224 33850.38 259.56 17092.02 37921.75 2019-08-12 11:49:31.000 224 33850.37 259.56 17092.00 88888.00 2019-08-12 11:49:32.000 224 33850.37 259.56 17092.02 88888.00 2019-08-12 11:49:33.000 224 33850.35 259.56 17092.05 88888.00 2019-08-12 11:49:34.000 224 33850.35 259.58 17092.10 88888.00 2019-08-12 11:49:35.000 224 33850.37 259.57 17092.13 37921.83 2019-08-12 11:49:36.000 224 33850.37 259.59 17092.10 88888.00 2019-08-12 11:49:37.000 224 33850.38 259.60 17092.11 88888.00 2019-08-12 11:49:38.000 224 33850.37 259.59 17092.12 88888.00 2019-08-12 11:49:39.000 224 33850.34 259.60 17092.10 88888.00 2019-08-12 11:49:40.000 224 33850.32 259.63 17092.12 37921.82 2019-08-12 11:49:41.000 224 33850.31 259.63 17092.14 88888.00 2019-08-12 11:49:42.000 224 33850.27 259.62 17092.15 88888.00 2019-08-12 11:49:43.000 224 33850.28 259.60 17092.12 88888.00 2019-08-12 11:49:44.000 224 33850.25 259.61 17092.11 88888.00 2019-08-12 11:49:45.000 224 33850.22 259.58 17092.12 37921.82 2019-08-12 11:49:46.000 224 33850.20 259.57 17092.10 88888.00 2019-08-12 11:49:47.000 224 33850.18 259.58 17092.12 88888.00 2019-08-12 11:49:48.000 224 33850.19 259.59 17092.14 88888.00 2019-08-12 11:49:49.000 224 33850.21 259.65 17092.14 88888.00 2019-08-12 11:49:50.000 224 33850.17 259.62 17092.12 37921.76 2019-08-12 11:49:51.000 224 33850.17 259.64 17092.13 88888.00 2019-08-12 11:49:52.000 224 33850.18 259.67 17092.14 88888.00 2019-08-12 11:49:53.000 224 33850.23 259.69 17092.16 88888.00 2019-08-12 11:49:54.000 224 33850.21 259.69 17092.13 88888.00 2019-08-12 11:49:55.000 224 33850.19 259.69 17092.11 37921.62 2019-08-12 11:49:56.000 224 33850.19 259.65 17092.08 88888.00 2019-08-12 11:49:57.000 224 33850.19 259.66 17092.09 88888.00 2019-08-12 11:49:58.000 224 33850.19 259.71 17092.16 88888.00 2019-08-12 11:49:59.000 224 33850.17 259.70 17092.16 88888.00 2019-08-12 11:50:00.000 224 33850.15 259.71 17092.16 37921.78 2019-08-12 11:50:01.000 224 33850.15 259.68 17092.12 88888.00 2019-08-12 11:50:02.000 224 33850.22 259.69 17092.12 88888.00 2019-08-12 11:50:03.000 224 33850.22 259.70 17092.14 88888.00 2019-08-12 11:50:04.000 224 33850.19 259.68 17092.18 88888.00 2019-08-12 11:50:05.000 224 33850.20 259.64 17092.13 37921.82 2019-08-12 11:50:06.000 224 33850.24 259.61 17092.15 88888.00 2019-08-12 11:50:07.000 224 33850.27 259.58 17092.15 88888.00 2019-08-12 11:50:08.000 224 33850.25 259.56 17092.16 88888.00 2019-08-12 11:50:09.000 224 33850.23 259.55 17092.13 88888.00 2019-08-12 11:50:10.000 224 33850.24 259.51 17092.13 37921.77 2019-08-12 11:50:11.000 224 33850.23 259.51 17092.12 88888.00 2019-08-12 11:50:12.000 224 33850.25 259.55 17092.14 88888.00 2019-08-12 11:50:13.000 224 33850.31 259.50 17092.15 88888.00 2019-08-12 11:50:14.000 224 33850.34 259.52 17092.13 88888.00 2019-08-12 11:50:15.000 224 33850.30 259.49 17092.15 37921.82 2019-08-12 11:50:16.000 224 33850.27 259.51 17092.15 88888.00 2019-08-12 11:50:17.000 224 33850.27 259.47 17092.19 88888.00 2019-08-12 11:50:18.000 224 33850.26 259.44 17092.18 88888.00 2019-08-12 11:50:19.000 224 33850.30 259.45 17092.16 88888.00 2019-08-12 11:50:20.000 224 33850.30 259.42 17092.21 37921.83 2019-08-12 11:50:21.000 224 33850.29 259.44 17092.22 88888.00 2019-08-12 11:50:22.000 224 33850.28 259.45 17092.14 88888.00 2019-08-12 11:50:23.000 224 33850.28 259.46 17092.13 88888.00 2019-08-12 11:50:24.000 224 33850.30 259.46 17092.11 88888.00 2019-08-12 11:50:25.000 224 33850.34 259.46 17092.08 37921.78 2019-08-12 11:50:26.000 224 33850.34 259.40 17092.12 88888.00 2019-08-12 11:50:27.000 224 33850.33 259.39 17092.16 88888.00 2019-08-12 11:50:28.000 224 33850.34 259.39 17092.12 88888.00 2019-08-12 11:50:29.000 224 33850.36 259.40 17092.09 88888.00 2019-08-12 11:50:30.000 224 33850.38 259.38 17092.07 37921.90 2019-08-12 11:50:31.000 224 33850.43 259.38 17092.12 88888.00 2019-08-12 11:50:32.000 224 33850.46 259.33 17092.10 88888.00 2019-08-12 11:50:33.000 224 33850.46 259.36 17092.12 88888.00 2019-08-12 11:50:34.000 224 33850.46 259.34 17092.11 88888.00 2019-08-12 11:50:35.000 224 33850.45 259.32 17092.16 37921.98 2019-08-12 11:50:36.000 224 33850.46 259.30 17092.14 88888.00 2019-08-12 11:50:37.000 224 33850.43 259.32 17092.11 88888.00 2019-08-12 11:50:38.000 224 33850.49 259.29 17092.11 88888.00 2019-08-12 11:50:39.000 224 33850.55 259.30 17092.14 88888.00 2019-08-12 11:50:40.000 224 33850.52 259.31 17092.14 37921.91 2019-08-12 11:50:41.000 224 33850.54 259.34 17092.17 88888.00 2019-08-12 11:50:42.000 224 33850.58 259.33 17092.16 88888.00 2019-08-12 11:50:43.000 224 33850.61 259.34 17092.17 88888.00 2019-08-12 11:50:44.000 224 33850.59 259.35 17092.18 88888.00 2019-08-12 11:50:45.000 224 33850.62 259.36 17092.19 37922.07 2019-08-12 11:50:46.000 224 33850.63 259.37 17092.23 88888.00 2019-08-12 11:50:47.000 224 33850.63 259.37 17092.27 88888.00 2019-08-12 11:50:48.000 224 33850.60 259.37 17092.25 88888.00 2019-08-12 11:50:49.000 224 33850.63 259.39 17092.22 88888.00 2019-08-12 11:50:50.000 224 33850.65 259.40 17092.20 37922.02 2019-08-12 11:50:51.000 224 33850.67 259.39 17092.14 88888.00 2019-08-12 11:50:52.000 224 33850.66 259.32 17092.15 88888.00 2019-08-12 11:50:53.000 224 33850.65 259.31 17092.19 88888.00 2019-08-12 11:50:54.000 224 33850.63 259.36 17092.18 88888.00 2019-08-12 11:50:55.000 224 33850.61 259.39 17092.20 37922.11 2019-08-12 11:50:56.000 224 33850.58 259.38 17092.19 88888.00 2019-08-12 11:50:57.000 224 33850.60 259.38 17092.18 88888.00 2019-08-12 11:50:58.000 224 33850.63 259.37 17092.22 88888.00 2019-08-12 11:50:59.000 224 33850.59 259.38 17092.21 88888.00 2019-08-12 11:51:00.000 224 33850.59 259.41 17092.20 37922.18 2019-08-12 11:51:01.000 224 33850.62 259.44 17092.22 88888.00 2019-08-12 11:51:02.000 224 33850.58 259.41 17092.26 88888.00 2019-08-12 11:51:03.000 224 33850.60 259.40 17092.26 88888.00 2019-08-12 11:51:04.000 224 33850.65 259.41 17092.24 88888.00 2019-08-12 11:51:05.000 224 33850.63 259.42 17092.25 37922.10 2019-08-12 11:51:06.000 224 33850.58 259.40 17092.23 88888.00 2019-08-12 11:51:07.000 224 33850.60 259.37 17092.23 88888.00 2019-08-12 11:51:08.000 224 33850.63 259.37 17092.21 88888.00 2019-08-12 11:51:09.000 224 33850.64 259.37 17092.23 88888.00 2019-08-12 11:51:10.000 224 33850.67 259.38 17092.26 37922.09 2019-08-12 11:51:11.000 224 33850.68 259.41 17092.25 88888.00 2019-08-12 11:51:12.000 224 33850.67 259.44 17092.23 88888.00 2019-08-12 11:51:13.000 224 33850.67 259.43 17092.27 88888.00 2019-08-12 11:51:14.000 224 33850.65 259.44 17092.27 88888.00 2019-08-12 11:51:15.000 224 33850.65 259.42 17092.24 37922.12 2019-08-12 11:51:16.000 224 33850.69 259.40 17092.26 88888.00 2019-08-12 11:51:17.000 224 33850.71 259.32 17092.24 88888.00 2019-08-12 11:51:18.000 224 33850.69 259.33 17092.24 88888.00 2019-08-12 11:51:19.000 224 33850.67 259.33 17092.24 88888.00 2019-08-12 11:51:20.000 224 33850.72 259.35 17092.28 37922.12 2019-08-12 11:51:21.000 224 33850.72 259.34 17092.28 88888.00 2019-08-12 11:51:22.000 224 33850.70 259.32 17092.25 88888.00 2019-08-12 11:51:23.000 224 33850.71 259.32 17092.27 88888.00 2019-08-12 11:51:24.000 224 33850.66 259.31 17092.25 88888.00 2019-08-12 11:51:25.000 224 33850.68 259.30 17092.26 37922.11 2019-08-12 11:51:26.000 224 33850.63 259.31 17092.25 88888.00 2019-08-12 11:51:27.000 224 33850.61 259.31 17092.30 88888.00 2019-08-12 11:51:28.000 224 33850.57 259.35 17092.29 88888.00 2019-08-12 11:51:29.000 224 33850.56 259.35 17092.26 88888.00 2019-08-12 11:51:30.000 224 33850.55 259.40 17092.28 37922.10 2019-08-12 11:51:31.000 224 33850.56 259.38 17092.30 88888.00 2019-08-12 11:51:32.000 224 33850.54 259.41 17092.30 88888.00 2019-08-12 11:51:33.000 224 33850.55 259.39 17092.27 88888.00 2019-08-12 11:51:34.000 224 33850.53 259.36 17092.28 88888.00 2019-08-12 11:51:35.000 224 33850.50 259.39 17092.30 37922.13 2019-08-12 11:51:36.000 224 33850.48 259.38 17092.31 88888.00 2019-08-12 11:51:37.000 224 33850.47 259.40 17092.37 88888.00 2019-08-12 11:51:38.000 224 33850.45 259.43 17092.37 88888.00 2019-08-12 11:51:39.000 224 33850.49 259.44 17092.39 88888.00 2019-08-12 11:51:40.000 224 33850.48 259.44 17092.36 37922.05 2019-08-12 11:51:41.000 224 33850.50 259.50 17092.38 88888.00 2019-08-12 11:51:42.000 224 33850.49 259.48 17092.36 88888.00 2019-08-12 11:51:43.000 224 33850.46 259.49 17092.34 88888.00 2019-08-12 11:51:44.000 224 33850.44 259.50 17092.37 88888.00 2019-08-12 11:51:45.000 224 33850.47 259.54 17092.35 37922.05 2019-08-12 11:51:46.000 224 33850.47 259.57 17092.38 88888.00 2019-08-12 11:51:47.000 224 33850.49 259.61 17092.39 88888.00 2019-08-12 11:51:48.000 224 33850.53 259.62 17092.37 88888.00 2019-08-12 11:51:49.000 224 33850.52 259.62 17092.38 88888.00 2019-08-12 11:51:50.000 224 33850.50 259.63 17092.40 37922.09 2019-08-12 11:51:51.000 224 33850.51 259.67 17092.41 88888.00 2019-08-12 11:51:52.000 224 33850.51 259.69 17092.36 88888.00 2019-08-12 11:51:53.000 224 33850.56 259.71 17092.37 88888.00 2019-08-12 11:51:54.000 224 33850.53 259.74 17092.41 88888.00 2019-08-12 11:51:55.000 224 33850.57 259.76 17092.40 37922.04 2019-08-12 11:51:56.000 224 33850.59 259.75 17092.37 88888.00 2019-08-12 11:51:57.000 224 33850.59 259.79 17092.36 88888.00 2019-08-12 11:51:58.000 224 33850.58 259.81 17092.41 88888.00 2019-08-12 11:51:59.000 224 33850.62 259.81 17092.40 88888.00 2019-08-12 11:52:00.000 224 33850.61 259.83 17092.40 37922.11 2019-08-12 11:52:01.000 224 33850.63 259.77 17092.40 88888.00 2019-08-12 11:52:02.000 224 33850.65 259.78 17092.37 88888.00 2019-08-12 11:52:03.000 224 33850.67 259.78 17092.38 88888.00 2019-08-12 11:52:04.000 224 33850.64 259.81 17092.37 88888.00 2019-08-12 11:52:05.000 224 33850.64 259.80 17092.36 37922.19 2019-08-12 11:52:06.000 224 33850.65 259.82 17092.37 88888.00 2019-08-12 11:52:07.000 224 33850.65 259.82 17092.36 88888.00 2019-08-12 11:52:08.000 224 33850.64 259.85 17092.32 88888.00 2019-08-12 11:52:09.000 224 33850.65 259.86 17092.27 88888.00 2019-08-12 11:52:10.000 224 33850.66 259.82 17092.34 37922.26 2019-08-12 11:52:11.000 224 33850.68 259.82 17092.36 88888.00 2019-08-12 11:52:12.000 224 33850.68 259.78 17092.35 88888.00 2019-08-12 11:52:13.000 224 33850.67 259.77 17092.33 88888.00 2019-08-12 11:52:14.000 224 33850.66 259.78 17092.34 88888.00 2019-08-12 11:52:15.000 224 33850.67 259.81 17092.36 37922.27 2019-08-12 11:52:16.000 224 33850.66 259.79 17092.37 88888.00 2019-08-12 11:52:17.000 224 33850.68 259.78 17092.33 88888.00 2019-08-12 11:52:18.000 224 33850.66 259.78 17092.28 88888.00 2019-08-12 11:52:19.000 224 33850.65 259.77 17092.31 88888.00 2019-08-12 11:52:20.000 224 33850.63 259.78 17092.35 37922.17 2019-08-12 11:52:21.000 224 33850.62 259.79 17092.35 88888.00 2019-08-12 11:52:22.000 224 33850.64 259.79 17092.34 88888.00 2019-08-12 11:52:23.000 224 33850.62 259.79 17092.36 88888.00 2019-08-12 11:52:24.000 224 33850.59 259.77 17092.33 88888.00 2019-08-12 11:52:25.000 224 33850.56 259.79 17092.33 37922.25 2019-08-12 11:52:26.000 224 33850.59 259.74 17092.37 88888.00 2019-08-12 11:52:27.000 224 33850.57 259.75 17092.40 88888.00 2019-08-12 11:52:28.000 224 33850.56 259.80 17092.41 88888.00 2019-08-12 11:52:29.000 224 33850.54 259.79 17092.39 88888.00 2019-08-12 11:52:30.000 224 33850.54 259.77 17092.40 37922.20 2019-08-12 11:52:31.000 224 33850.54 259.79 17092.43 88888.00 2019-08-12 11:52:32.000 224 33850.54 259.80 17092.42 88888.00 2019-08-12 11:52:33.000 224 33850.57 259.79 17092.46 88888.00 2019-08-12 11:52:34.000 224 33850.57 259.81 17092.45 88888.00 2019-08-12 11:52:35.000 224 33850.59 259.81 17092.43 37922.20 2019-08-12 11:52:36.000 224 33850.61 259.86 17092.45 88888.00 2019-08-12 11:52:37.000 224 33850.62 259.90 17092.47 88888.00 2019-08-12 11:52:38.000 224 33850.62 259.87 17092.50 88888.00 2019-08-12 11:52:39.000 224 33850.65 259.88 17092.50 88888.00 2019-08-12 11:52:40.000 224 33850.68 259.86 17092.48 37922.20 2019-08-12 11:52:41.000 224 33850.65 259.85 17092.47 88888.00 2019-08-12 11:52:42.000 224 33850.65 259.86 17092.49 88888.00 2019-08-12 11:52:43.000 224 33850.64 259.86 17092.55 88888.00 2019-08-12 11:52:44.000 224 33850.62 259.89 17092.54 88888.00 2019-08-12 11:52:45.000 224 33850.64 259.91 17092.57 37922.22 2019-08-12 11:52:46.000 224 33850.63 259.96 17092.56 88888.00 2019-08-12 11:52:47.000 224 33850.63 259.98 17092.53 88888.00 2019-08-12 11:52:48.000 224 33850.65 259.98 17092.51 88888.00 2019-08-12 11:52:49.000 224 33850.65 259.97 17092.50 88888.00 2019-08-12 11:52:50.000 224 33850.68 259.96 17092.48 37922.29 2019-08-12 11:52:51.000 224 33850.68 259.99 17092.52 88888.00 2019-08-12 11:52:52.000 224 33850.64 259.99 17092.52 88888.00 2019-08-12 11:52:53.000 224 33850.62 260.01 17092.52 88888.00 2019-08-12 11:52:54.000 224 33850.63 260.03 17092.52 88888.00 2019-08-12 11:52:55.000 224 33850.66 260.04 17092.51 37922.34 2019-08-12 11:52:56.000 224 33850.72 260.03 17092.49 88888.00 2019-08-12 11:52:57.000 224 33850.70 260.00 17092.53 88888.00 2019-08-12 11:52:58.000 224 33850.73 259.95 17092.50 88888.00 2019-08-12 11:52:59.000 224 33850.77 260.00 17092.49 88888.00 2019-08-12 11:53:00.000 224 33850.76 260.03 17092.53 37922.27 2019-08-12 11:53:01.000 224 33850.80 260.00 17092.53 88888.00 2019-08-12 11:53:02.000 224 33850.83 260.00 17092.53 88888.00 2019-08-12 11:53:03.000 224 33850.86 260.05 17092.56 88888.00 2019-08-12 11:53:04.000 224 33850.89 260.07 17092.56 88888.00 2019-08-12 11:53:05.000 224 33850.93 260.04 17092.52 37922.40 2019-08-12 11:53:06.000 224 33850.95 260.04 17092.55 88888.00 2019-08-12 11:53:07.000 224 33850.96 260.07 17092.55 88888.00 2019-08-12 11:53:08.000 224 33850.99 260.09 17092.55 88888.00 2019-08-12 11:53:09.000 224 33850.98 260.10 17092.55 88888.00 2019-08-12 11:53:10.000 224 33850.96 260.12 17092.53 37922.38 2019-08-12 11:53:11.000 224 33851.00 260.10 17092.55 88888.00 2019-08-12 11:53:12.000 224 33850.98 260.10 17092.59 88888.00 2019-08-12 11:53:13.000 224 33851.04 260.11 17092.59 88888.00 2019-08-12 11:53:14.000 224 33851.07 260.10 17092.55 88888.00 2019-08-12 11:53:15.000 224 33851.12 260.08 17092.53 37922.60 2019-08-12 11:53:16.000 224 33851.12 260.14 17092.54 88888.00 2019-08-12 11:53:17.000 224 33851.16 260.16 17092.52 88888.00 2019-08-12 11:53:18.000 224 33851.14 260.18 17092.56 88888.00 2019-08-12 11:53:19.000 224 33851.19 260.19 17092.58 88888.00 2019-08-12 11:53:20.000 224 33851.20 260.17 17092.56 37922.65 2019-08-12 11:53:21.000 224 33851.22 260.20 17092.54 88888.00 2019-08-12 11:53:22.000 224 33851.23 260.24 17092.55 88888.00 2019-08-12 11:53:23.000 224 33851.28 260.25 17092.57 88888.00 2019-08-12 11:53:24.000 224 33851.27 260.23 17092.59 88888.00 2019-08-12 11:53:25.000 224 33851.29 260.25 17092.61 37922.82 2019-08-12 11:53:26.000 224 33851.26 260.25 17092.62 88888.00 2019-08-12 11:53:27.000 224 33851.31 260.28 17092.58 88888.00 2019-08-12 11:53:28.000 224 33851.40 260.29 17092.53 88888.00 2019-08-12 11:53:29.000 224 33851.42 260.31 17092.54 88888.00 2019-08-12 11:53:30.000 224 33851.42 260.28 17092.57 37922.95 2019-08-12 11:53:31.000 224 33851.37 260.30 17092.55 88888.00 2019-08-12 11:53:32.000 224 33851.41 260.31 17092.54 88888.00 2019-08-12 11:53:33.000 224 33851.44 260.31 17092.55 88888.00 2019-08-12 11:53:34.000 224 33851.44 260.28 17092.56 88888.00 2019-08-12 11:53:35.000 224 33851.50 260.24 17092.57 37923.07 2019-08-12 11:53:36.000 224 33851.52 260.28 17092.55 88888.00 2019-08-12 11:53:37.000 224 33851.52 260.27 17092.57 88888.00 2019-08-12 11:53:38.000 224 33851.48 260.27 17092.56 88888.00 2019-08-12 11:53:39.000 224 33851.52 260.27 17092.57 88888.00 2019-08-12 11:53:40.000 224 33851.54 260.25 17092.55 37923.10 2019-08-12 11:53:41.000 224 33851.56 260.22 17092.54 88888.00 2019-08-12 11:53:42.000 224 33851.53 260.20 17092.59 88888.00 2019-08-12 11:53:43.000 224 33851.56 260.21 17092.62 88888.00 2019-08-12 11:53:44.000 224 33851.56 260.21 17092.62 88888.00 2019-08-12 11:53:45.000 224 33851.56 260.18 17092.59 37923.15 2019-08-12 11:53:46.000 224 33851.54 260.17 17092.56 88888.00 2019-08-12 11:53:47.000 224 33851.55 260.18 17092.56 88888.00 2019-08-12 11:53:48.000 224 33851.54 260.14 17092.56 88888.00 2019-08-12 11:53:49.000 224 33851.54 260.12 17092.52 88888.00 2019-08-12 11:53:50.000 224 33851.56 260.12 17092.52 37923.07 2019-08-12 11:53:51.000 224 33851.57 260.12 17092.55 88888.00 2019-08-12 11:53:52.000 224 33851.57 260.10 17092.53 88888.00 2019-08-12 11:53:53.000 224 33851.58 260.10 17092.56 88888.00 2019-08-12 11:53:54.000 224 33851.55 260.07 17092.56 88888.00 2019-08-12 11:53:55.000 224 33851.54 260.08 17092.52 37923.07 2019-08-12 11:53:56.000 224 33851.52 260.05 17092.55 88888.00 2019-08-12 11:53:57.000 224 33851.56 260.05 17092.55 88888.00 2019-08-12 11:53:58.000 224 33851.61 260.00 17092.56 88888.00 2019-08-12 11:53:59.000 224 33851.60 260.02 17092.55 88888.00 2019-08-12 11:54:00.000 224 33851.60 260.03 17092.54 37923.12 2019-08-12 11:54:01.000 224 33851.58 260.01 17092.50 88888.00 2019-08-12 11:54:02.000 224 33851.63 259.96 17092.51 88888.00 2019-08-12 11:54:03.000 224 33851.64 259.95 17092.48 88888.00 2019-08-12 11:54:04.000 224 33851.64 259.92 17092.54 88888.00 2019-08-12 11:54:05.000 224 33851.65 259.92 17092.58 37923.23 2019-08-12 11:54:06.000 224 33851.69 259.95 17092.60 88888.00 2019-08-12 11:54:07.000 224 33851.74 259.95 17092.59 88888.00 2019-08-12 11:54:08.000 224 33851.77 259.92 17092.55 88888.00 2019-08-12 11:54:09.000 224 33851.79 259.94 17092.54 88888.00 2019-08-12 11:54:10.000 224 33851.80 259.92 17092.57 37923.21 2019-08-12 11:54:11.000 224 33851.81 259.91 17092.55 88888.00 2019-08-12 11:54:12.000 224 33851.85 259.87 17092.58 88888.00 2019-08-12 11:54:13.000 224 33851.84 259.85 17092.56 88888.00 2019-08-12 11:54:14.000 224 33851.85 259.88 17092.55 88888.00 2019-08-12 11:54:15.000 224 33851.89 259.90 17092.55 37923.41 2019-08-12 11:54:16.000 224 33851.96 259.91 17092.56 88888.00 2019-08-12 11:54:17.000 224 33851.96 259.90 17092.53 88888.00 2019-08-12 11:54:18.000 224 33851.94 259.89 17092.55 88888.00 2019-08-12 11:54:19.000 224 33852.00 259.92 17092.56 88888.00 2019-08-12 11:54:20.000 224 33852.09 259.95 17092.58 37923.40 2019-08-12 11:54:21.000 224 33852.09 259.95 17092.56 88888.00 2019-08-12 11:54:22.000 224 33852.09 260.00 17092.54 88888.00 2019-08-12 11:54:23.000 224 33852.10 260.04 17092.52 88888.00 2019-08-12 11:54:24.000 224 33852.10 260.03 17092.53 88888.00 2019-08-12 11:54:25.000 224 33852.10 260.05 17092.54 37923.58 2019-08-12 11:54:26.000 224 33852.10 260.07 17092.54 88888.00 2019-08-12 11:54:27.000 224 33852.14 260.06 17092.54 88888.00 2019-08-12 11:54:28.000 224 33852.19 260.06 17092.57 88888.00 2019-08-12 11:54:29.000 224 33852.19 260.04 17092.61 88888.00 2019-08-12 11:54:30.000 224 33852.18 260.04 17092.59 37923.69 2019-08-12 11:54:31.000 224 33852.16 260.05 17092.57 88888.00 2019-08-12 11:54:32.000 224 33852.16 260.11 17092.58 88888.00 2019-08-12 11:54:33.000 224 33852.16 260.14 17092.60 88888.00 2019-08-12 11:54:34.000 224 33852.18 260.11 17092.56 88888.00 2019-08-12 11:54:35.000 224 33852.20 260.05 17092.59 37923.66 2019-08-12 11:54:36.000 224 33852.20 260.04 17092.59 88888.00 2019-08-12 11:54:37.000 224 33852.20 260.06 17092.65 88888.00 2019-08-12 11:54:38.000 224 33852.20 260.05 17092.66 88888.00 2019-08-12 11:54:39.000 224 33852.20 260.07 17092.66 88888.00 2019-08-12 11:54:40.000 224 33852.24 260.07 17092.67 37923.63 2019-08-12 11:54:41.000 224 33852.25 260.06 17092.67 88888.00 2019-08-12 11:54:42.000 224 33852.25 260.03 17092.64 88888.00 2019-08-12 11:54:43.000 224 33852.30 259.96 17092.58 88888.00 2019-08-12 11:54:44.000 224 33852.33 259.97 17092.56 88888.00 2019-08-12 11:54:45.000 224 33852.34 259.96 17092.58 37923.76 2019-08-12 11:54:46.000 224 33852.35 259.95 17092.60 88888.00 2019-08-12 11:54:47.000 224 33852.41 259.94 17092.60 88888.00 2019-08-12 11:54:48.000 224 33852.38 259.97 17092.58 88888.00 2019-08-12 11:54:49.000 224 33852.39 259.96 17092.57 88888.00 2019-08-12 11:54:50.000 224 33852.39 259.93 17092.59 37923.80 2019-08-12 11:54:51.000 224 33852.41 259.93 17092.59 88888.00 2019-08-12 11:54:52.000 224 33852.43 259.94 17092.61 88888.00 2019-08-12 11:54:53.000 224 33852.42 259.96 17092.62 88888.00 2019-08-12 11:54:54.000 224 33852.41 259.96 17092.63 88888.00 2019-08-12 11:54:55.000 224 33852.43 259.97 17092.63 37923.88 2019-08-12 11:54:56.000 224 33852.44 259.95 17092.60 88888.00 2019-08-12 11:54:57.000 224 33852.44 259.95 17092.60 88888.00 2019-08-12 11:54:58.000 224 33852.42 259.95 17092.60 88888.00 2019-08-12 11:54:59.000 224 33852.39 259.95 17092.63 88888.00 2019-08-12 11:55:00.000 224 33852.40 259.97 17092.63 37923.85 2019-08-12 11:55:01.000 224 33852.39 259.96 17092.68 88888.00 2019-08-12 11:55:02.000 224 33852.37 259.97 17092.68 88888.00 2019-08-12 11:55:03.000 224 33852.34 259.97 17092.61 88888.00 2019-08-12 11:55:04.000 224 33852.32 259.94 17092.65 88888.00 2019-08-12 11:55:05.000 224 33852.33 260.00 17092.67 37923.84 2019-08-12 11:55:06.000 224 33852.34 260.01 17092.69 88888.00 2019-08-12 11:55:07.000 224 33852.31 260.00 17092.67 88888.00 2019-08-12 11:55:08.000 224 33852.29 259.97 17092.69 88888.00 2019-08-12 11:55:09.000 224 33852.32 259.97 17092.70 88888.00 2019-08-12 11:55:10.000 224 33852.30 259.97 17092.71 37923.84 2019-08-12 11:55:11.000 224 33852.29 259.94 17092.71 88888.00 2019-08-12 11:55:12.000 224 33852.28 259.95 17092.71 88888.00 2019-08-12 11:55:13.000 224 33852.29 260.03 17092.65 88888.00 2019-08-12 11:55:14.000 224 33852.31 260.01 17092.66 88888.00 2019-08-12 11:55:15.000 224 33852.30 260.00 17092.68 37923.79 2019-08-12 11:55:16.000 224 33852.29 259.99 17092.68 88888.00 2019-08-12 11:55:17.000 224 33852.28 259.98 17092.75 88888.00 2019-08-12 11:55:18.000 224 33852.24 259.97 17092.74 88888.00 2019-08-12 11:55:19.000 224 33852.24 259.97 17092.71 88888.00 2019-08-12 11:55:20.000 224 33852.23 259.96 17092.71 37923.72 2019-08-12 11:55:21.000 224 33852.23 259.95 17092.75 88888.00 2019-08-12 11:55:22.000 224 33852.22 259.96 17092.75 88888.00 2019-08-12 11:55:23.000 224 33852.26 259.95 17092.77 88888.00 2019-08-12 11:55:24.000 224 33852.27 259.95 17092.79 88888.00 2019-08-12 11:55:25.000 224 33852.28 259.96 17092.77 37923.84 2019-08-12 11:55:26.000 224 33852.30 259.99 17092.80 88888.00 2019-08-12 11:55:27.000 224 33852.30 260.01 17092.76 88888.00 2019-08-12 11:55:28.000 224 33852.30 259.99 17092.76 88888.00 2019-08-12 11:55:29.000 224 33852.34 260.01 17092.76 88888.00 2019-08-12 11:55:30.000 224 33852.37 259.99 17092.81 37923.87 2019-08-12 11:55:31.000 224 33852.36 260.03 17092.80 88888.00 2019-08-12 11:55:32.000 224 33852.35 260.05 17092.82 88888.00 2019-08-12 11:55:33.000 224 33852.39 260.05 17092.81 88888.00 2019-08-12 11:55:34.000 224 33852.44 260.03 17092.79 88888.00 2019-08-12 11:55:35.000 224 33852.49 260.05 17092.78 37923.94 2019-08-12 11:55:36.000 224 33852.50 260.05 17092.83 88888.00 2019-08-12 11:55:37.000 224 33852.47 260.04 17092.80 88888.00 2019-08-12 11:55:38.000 224 33852.51 260.03 17092.74 88888.00 2019-08-12 11:55:39.000 224 33852.50 260.04 17092.73 88888.00 2019-08-12 11:55:40.000 224 33852.50 260.03 17092.72 37924.00 2019-08-12 11:55:41.000 224 33852.55 260.00 17092.75 88888.00 2019-08-12 11:55:42.000 224 33852.58 259.99 17092.76 88888.00 2019-08-12 11:55:43.000 224 33852.62 259.98 17092.78 88888.00 2019-08-12 11:55:44.000 224 33852.61 259.99 17092.75 88888.00 2019-08-12 11:55:45.000 224 33852.57 259.97 17092.77 37924.08 2019-08-12 11:55:46.000 224 33852.54 259.97 17092.80 88888.00 2019-08-12 11:55:47.000 224 33852.53 259.96 17092.82 88888.00 2019-08-12 11:55:48.000 224 33852.55 259.94 17092.82 88888.00 2019-08-12 11:55:49.000 224 33852.60 259.96 17092.86 88888.00 2019-08-12 11:55:50.000 224 33852.62 259.96 17092.85 37924.11 2019-08-12 11:55:51.000 224 33852.67 259.95 17092.84 88888.00 2019-08-12 11:55:52.000 224 33852.67 259.92 17092.79 88888.00 2019-08-12 11:55:53.000 224 33852.66 259.96 17092.77 88888.00 2019-08-12 11:55:54.000 224 33852.61 259.94 17092.78 88888.00 2019-08-12 11:55:55.000 224 33852.54 259.90 17092.77 37924.07 2019-08-12 11:55:56.000 224 33852.55 259.87 17092.81 88888.00 2019-08-12 11:55:57.000 224 33852.53 259.90 17092.80 88888.00 2019-08-12 11:55:58.000 224 33852.51 259.90 17092.77 88888.00 2019-08-12 11:55:59.000 224 33852.48 259.83 17092.77 88888.00 2019-08-12 11:56:00.000 224 33852.46 259.87 17092.78 37924.01 2019-08-12 11:56:01.000 224 33852.45 259.88 17092.79 88888.00 2019-08-12 11:56:02.000 224 33852.45 259.87 17092.84 88888.00 2019-08-12 11:56:03.000 224 33852.39 259.90 17092.87 88888.00 2019-08-12 11:56:04.000 224 33852.37 259.89 17092.86 88888.00 2019-08-12 11:56:05.000 224 33852.35 259.91 17092.87 37923.90 2019-08-12 11:56:06.000 224 33852.31 259.88 17092.86 88888.00 2019-08-12 11:56:07.000 224 33852.30 259.85 17092.83 88888.00 2019-08-12 11:56:08.000 224 33852.29 259.84 17092.81 88888.00 2019-08-12 11:56:09.000 224 33852.26 259.82 17092.84 88888.00 2019-08-12 11:56:10.000 224 33852.22 259.82 17092.87 37923.78 2019-08-12 11:56:11.000 224 33852.21 259.83 17092.86 88888.00 2019-08-12 11:56:12.000 224 33852.24 259.78 17092.85 88888.00 2019-08-12 11:56:13.000 224 33852.26 259.77 17092.87 88888.00 2019-08-12 11:56:14.000 224 33852.23 259.78 17092.86 88888.00 2019-08-12 11:56:15.000 224 33852.20 259.78 17092.86 37923.87 2019-08-12 11:56:16.000 224 33852.17 259.80 17092.86 88888.00 2019-08-12 11:56:17.000 224 33852.23 259.79 17092.84 88888.00 2019-08-12 11:56:18.000 224 33852.23 259.75 17092.87 88888.00 2019-08-12 11:56:19.000 224 33852.29 259.77 17092.89 88888.00 2019-08-12 11:56:20.000 224 33852.34 259.78 17092.86 37923.84 2019-08-12 11:56:21.000 224 33852.31 259.77 17092.86 88888.00 2019-08-12 11:56:22.000 224 33852.34 259.76 17092.87 88888.00 2019-08-12 11:56:23.000 224 33852.36 259.77 17092.82 88888.00 2019-08-12 11:56:24.000 224 33852.41 259.77 17092.82 88888.00 2019-08-12 11:56:25.000 224 33852.46 259.76 17092.84 37923.89 2019-08-12 11:56:26.000 224 33852.49 259.79 17092.85 88888.00 2019-08-12 11:56:27.000 224 33852.53 259.82 17092.85 88888.00 2019-08-12 11:56:28.000 224 33852.53 259.81 17092.85 88888.00 2019-08-12 11:56:29.000 224 33852.58 259.84 17092.84 88888.00 2019-08-12 11:56:30.000 224 33852.64 259.84 17092.88 37924.11 2019-08-12 11:56:31.000 224 33852.67 259.85 17092.87 88888.00 2019-08-12 11:56:32.000 224 33852.70 259.84 17092.81 88888.00 2019-08-12 11:56:33.000 224 33852.80 259.87 17092.80 88888.00 2019-08-12 11:56:34.000 224 33852.82 259.91 17092.77 88888.00 2019-08-12 11:56:35.000 224 33852.86 259.90 17092.83 37924.23 2019-08-12 11:56:36.000 224 33852.90 259.90 17092.86 88888.00 2019-08-12 11:56:37.000 224 33852.99 259.88 17092.83 88888.00 2019-08-12 11:56:38.000 224 33853.02 259.90 17092.86 88888.00 2019-08-12 11:56:39.000 224 33853.03 259.93 17092.88 88888.00 2019-08-12 11:56:40.000 224 33853.08 259.87 17092.86 37924.49 2019-08-12 11:56:41.000 224 33853.10 259.87 17092.85 88888.00 2019-08-12 11:56:42.000 224 33853.13 259.87 17092.88 88888.00 2019-08-12 11:56:43.000 224 33853.15 259.90 17092.91 88888.00 2019-08-12 11:56:44.000 224 33853.11 259.92 17092.92 88888.00 2019-08-12 11:56:45.000 224 33853.13 259.90 17092.92 37924.54 2019-08-12 11:56:46.000 224 33853.17 259.87 17092.92 88888.00 2019-08-12 11:56:47.000 224 33853.22 259.86 17092.91 88888.00 2019-08-12 11:56:48.000 224 33853.22 259.87 17092.96 88888.00 2019-08-12 11:56:49.000 224 33853.23 259.87 17092.92 88888.00 2019-08-12 11:56:50.000 224 33853.26 259.85 17092.89 37924.71 2019-08-12 11:56:51.000 224 33853.27 259.86 17092.88 88888.00 2019-08-12 11:56:52.000 224 33853.28 259.91 17092.92 88888.00 2019-08-12 11:56:53.000 224 33853.28 259.90 17092.96 88888.00 2019-08-12 11:56:54.000 224 33853.32 259.92 17092.92 88888.00 2019-08-12 11:56:55.000 224 33853.38 259.91 17092.94 37924.71 2019-08-12 11:56:56.000 224 33853.36 259.87 17092.93 88888.00 2019-08-12 11:56:57.000 224 33853.35 259.85 17092.94 88888.00 2019-08-12 11:56:58.000 224 33853.36 259.89 17092.92 88888.00 2019-08-12 11:56:59.000 224 33853.40 259.90 17092.93 88888.00 2019-08-12 11:57:00.000 224 33853.44 259.92 17092.94 37924.87 2019-08-12 11:57:01.000 224 33853.42 259.91 17092.91 88888.00 2019-08-12 11:57:02.000 224 33853.41 259.89 17092.94 88888.00 2019-08-12 11:57:03.000 224 33853.40 259.88 17092.98 88888.00 2019-08-12 11:57:04.000 224 33853.43 259.86 17092.96 88888.00 2019-08-12 11:57:05.000 224 33853.44 259.85 17092.94 37924.89 2019-08-12 11:57:06.000 224 33853.47 259.81 17092.96 88888.00 2019-08-12 11:57:07.000 224 33853.49 259.79 17092.91 88888.00 2019-08-12 11:57:08.000 224 33853.46 259.76 17092.91 88888.00 2019-08-12 11:57:09.000 224 33853.43 259.76 17092.97 88888.00 2019-08-12 11:57:10.000 224 33853.44 259.76 17092.92 37925.01 2019-08-12 11:57:11.000 224 33853.45 259.77 17092.90 88888.00 2019-08-12 11:57:12.000 224 33853.44 259.77 17092.93 88888.00 2019-08-12 11:57:13.000 224 33853.47 259.75 17092.92 88888.00 2019-08-12 11:57:14.000 224 33853.43 259.69 17092.94 88888.00 2019-08-12 11:57:15.000 224 33853.44 259.67 17092.97 37924.94 2019-08-12 11:57:16.000 224 33853.41 259.63 17092.98 88888.00 2019-08-12 11:57:17.000 224 33853.38 259.63 17092.95 88888.00 2019-08-12 11:57:18.000 224 33853.35 259.61 17092.94 88888.00 2019-08-12 11:57:19.000 224 33853.36 259.56 17092.98 88888.00 2019-08-12 11:57:20.000 224 33853.31 259.53 17093.00 37925.00 2019-08-12 11:57:21.000 224 33853.29 259.49 17092.96 88888.00 2019-08-12 11:57:22.000 224 33853.33 259.48 17093.00 88888.00 2019-08-12 11:57:23.000 224 33853.30 259.45 17093.03 88888.00 2019-08-12 11:57:24.000 224 33853.27 259.45 17093.00 88888.00 2019-08-12 11:57:25.000 224 33853.23 259.43 17092.94 37924.88 2019-08-12 11:57:26.000 224 33853.23 259.39 17092.94 88888.00 2019-08-12 11:57:27.000 224 33853.17 259.36 17092.99 88888.00 2019-08-12 11:57:28.000 224 33853.18 259.32 17092.97 88888.00 2019-08-12 11:57:29.000 224 33853.23 259.33 17092.97 88888.00 2019-08-12 11:57:30.000 224 33853.23 259.32 17092.96 37924.83 2019-08-12 11:57:31.000 224 33853.20 259.28 17093.00 88888.00 2019-08-12 11:57:32.000 224 33853.18 259.27 17093.03 88888.00 2019-08-12 11:57:33.000 224 33853.18 259.26 17093.03 88888.00 2019-08-12 11:57:34.000 224 33853.16 259.24 17092.99 88888.00 2019-08-12 11:57:35.000 224 33853.16 259.24 17092.99 37924.78 2019-08-12 11:57:36.000 224 33853.17 259.20 17092.99 88888.00 2019-08-12 11:57:37.000 224 33853.13 259.18 17093.01 88888.00 2019-08-12 11:57:38.000 224 33853.12 259.20 17093.07 88888.00 2019-08-12 11:57:39.000 224 33853.13 259.16 17093.06 88888.00 2019-08-12 11:57:40.000 224 33853.16 259.19 17093.05 37924.63 2019-08-12 11:57:41.000 224 33853.12 259.17 17093.05 88888.00 2019-08-12 11:57:42.000 224 33853.07 259.14 17093.07 88888.00 2019-08-12 11:57:43.000 224 33853.06 259.11 17093.07 88888.00 2019-08-12 11:57:44.000 224 33853.09 259.08 17093.08 88888.00 2019-08-12 11:57:45.000 224 33853.11 259.06 17093.10 37924.74 2019-08-12 11:57:46.000 224 33853.06 259.04 17093.05 88888.00 2019-08-12 11:57:47.000 224 33853.01 259.06 17093.08 88888.00 2019-08-12 11:57:48.000 224 33853.02 259.07 17093.07 88888.00 2019-08-12 11:57:49.000 224 33853.04 259.02 17093.05 88888.00 2019-08-12 11:57:50.000 224 33853.02 258.98 17093.08 37924.75 2019-08-12 11:57:51.000 224 33853.04 258.96 17093.05 88888.00 2019-08-12 11:57:52.000 224 33853.07 258.95 17093.06 88888.00 2019-08-12 11:57:53.000 224 33853.05 258.94 17093.05 88888.00 2019-08-12 11:57:54.000 224 33853.07 258.95 17093.06 88888.00 2019-08-12 11:57:55.000 224 33853.08 258.94 17093.10 37924.66 2019-08-12 11:57:56.000 224 33853.09 258.88 17093.08 88888.00 2019-08-12 11:57:57.000 224 33853.08 258.82 17093.10 88888.00 2019-08-12 11:57:58.000 224 33853.05 258.83 17093.12 88888.00 2019-08-12 11:57:59.000 224 33853.09 258.79 17093.14 88888.00 2019-08-12 11:58:00.000 224 33853.13 258.76 17093.14 37924.73 2019-08-12 11:58:01.000 224 33853.13 258.72 17093.15 88888.00 2019-08-12 11:58:02.000 224 33853.14 258.70 17093.13 88888.00 2019-08-12 11:58:03.000 224 33853.13 258.67 17093.14 88888.00 2019-08-12 11:58:04.000 224 33853.13 258.63 17093.14 88888.00 2019-08-12 11:58:05.000 224 33853.16 258.60 17093.13 37924.71 2019-08-12 11:58:06.000 224 33853.18 258.58 17093.17 88888.00 2019-08-12 11:58:07.000 224 33853.19 258.54 17093.12 88888.00 2019-08-12 11:58:08.000 224 33853.21 258.49 17093.14 88888.00 2019-08-12 11:58:09.000 224 33853.21 258.51 17093.15 88888.00 2019-08-12 11:58:10.000 224 33853.18 258.46 17093.20 37924.82 2019-08-12 11:58:11.000 224 33853.20 258.41 17093.17 88888.00 2019-08-12 11:58:12.000 224 33853.24 258.44 17093.14 88888.00 2019-08-12 11:58:13.000 224 33853.26 258.43 17093.15 88888.00 2019-08-12 11:58:14.000 224 33853.23 258.41 17093.12 88888.00 2019-08-12 11:58:15.000 224 33853.26 258.40 17093.12 37924.84 2019-08-12 11:58:16.000 224 33853.26 258.38 17093.14 88888.00 2019-08-12 11:58:17.000 224 33853.25 258.40 17093.11 88888.00 2019-08-12 11:58:18.000 224 33853.29 258.41 17093.16 88888.00 2019-08-12 11:58:19.000 224 33853.31 258.42 17093.19 88888.00 2019-08-12 11:58:20.000 224 33853.32 258.43 17093.20 37924.96 2019-08-12 11:58:21.000 224 33853.35 258.44 17093.19 88888.00 2019-08-12 11:58:22.000 224 33853.35 258.45 17093.21 88888.00 2019-08-12 11:58:23.000 224 33853.35 258.45 17093.26 88888.00 2019-08-12 11:58:24.000 224 33853.35 258.44 17093.23 88888.00 2019-08-12 11:58:25.000 224 33853.37 258.45 17093.28 37924.98 2019-08-12 11:58:26.000 224 33853.36 258.43 17093.26 88888.00 2019-08-12 11:58:27.000 224 33853.39 258.42 17093.26 88888.00 2019-08-12 11:58:28.000 224 33853.38 258.42 17093.27 88888.00 2019-08-12 11:58:29.000 224 33853.41 258.48 17093.26 88888.00 2019-08-12 11:58:30.000 224 33853.43 258.52 17093.24 37924.99 2019-08-12 11:58:31.000 224 33853.39 258.50 17093.21 88888.00 2019-08-12 11:58:32.000 224 33853.41 258.47 17093.23 88888.00 2019-08-12 11:58:33.000 224 33853.45 258.48 17093.28 88888.00 2019-08-12 11:58:34.000 224 33853.45 258.40 17093.24 88888.00 2019-08-12 11:58:35.000 224 33853.43 258.35 17093.26 37925.09 2019-08-12 11:58:36.000 224 33853.49 258.36 17093.31 88888.00 2019-08-12 11:58:37.000 224 33853.52 258.34 17093.33 88888.00 2019-08-12 11:58:38.000 224 33853.47 258.35 17093.29 88888.00 2019-08-12 11:58:39.000 224 33853.49 258.34 17093.25 88888.00 2019-08-12 11:58:40.000 224 33853.52 258.29 17093.27 37925.18 2019-08-12 11:58:41.000 224 33853.57 258.25 17093.29 88888.00 2019-08-12 11:58:42.000 224 33853.57 258.22 17093.29 88888.00 2019-08-12 11:58:43.000 224 33853.56 258.16 17093.30 88888.00 2019-08-12 11:58:44.000 224 33853.55 258.12 17093.28 88888.00 2019-08-12 11:58:45.000 224 33853.47 258.15 17093.29 37925.20 2019-08-12 11:58:46.000 224 33853.45 258.16 17093.29 88888.00 2019-08-12 11:58:47.000 224 33853.44 258.10 17093.28 88888.00 2019-08-12 11:58:48.000 224 33853.43 258.06 17093.28 88888.00 2019-08-12 11:58:49.000 224 33853.42 258.03 17093.27 88888.00 2019-08-12 11:58:50.000 224 33853.39 258.03 17093.28 37925.23 2019-08-12 11:58:51.000 224 33853.33 258.02 17093.29 88888.00 2019-08-12 11:58:52.000 224 33853.28 257.96 17093.29 88888.00 2019-08-12 11:58:53.000 224 33853.25 257.90 17093.30 88888.00 2019-08-12 11:58:54.000 224 33853.19 257.87 17093.28 88888.00 2019-08-12 11:58:55.000 224 33853.15 257.82 17093.31 37925.03 2019-08-12 11:58:56.000 224 33853.07 257.80 17093.28 88888.00 2019-08-12 11:58:57.000 224 33853.03 257.76 17093.33 88888.00 2019-08-12 11:58:58.000 224 33852.99 257.76 17093.35 88888.00 2019-08-12 11:58:59.000 224 33852.96 257.75 17093.32 88888.00 2019-08-12 11:59:00.000 224 33852.91 257.70 17093.36 37924.82 2019-08-12 11:59:01.000 224 33852.84 257.65 17093.33 88888.00 2019-08-12 11:59:02.000 224 33852.82 257.65 17093.37 88888.00 2019-08-12 11:59:03.000 224 33852.84 257.61 17093.42 88888.00 2019-08-12 11:59:04.000 224 33852.84 257.65 17093.43 88888.00 2019-08-12 11:59:05.000 224 33852.80 257.65 17093.48 37924.69 2019-08-12 11:59:06.000 224 33852.82 257.62 17093.48 88888.00 2019-08-12 11:59:07.000 224 33852.77 257.61 17093.46 88888.00 2019-08-12 11:59:08.000 224 33852.71 257.59 17093.49 88888.00 2019-08-12 11:59:09.000 224 33852.70 257.57 17093.51 88888.00 2019-08-12 11:59:10.000 224 33852.69 257.62 17093.52 37924.61 2019-08-12 11:59:11.000 224 33852.66 257.62 17093.49 88888.00 2019-08-12 11:59:12.000 224 33852.62 257.60 17093.49 88888.00 2019-08-12 11:59:13.000 224 33852.62 257.60 17093.52 88888.00 2019-08-12 11:59:14.000 224 33852.59 257.56 17093.53 88888.00 2019-08-12 11:59:15.000 224 33852.58 257.57 17093.51 37924.49 2019-08-12 11:59:16.000 224 33852.58 257.58 17093.47 88888.00 2019-08-12 11:59:17.000 224 33852.57 257.57 17093.45 88888.00 2019-08-12 11:59:18.000 224 33852.54 257.58 17093.48 88888.00 2019-08-12 11:59:19.000 224 33852.51 257.56 17093.48 88888.00 2019-08-12 11:59:20.000 224 33852.54 257.53 17093.45 37924.49 2019-08-12 11:59:21.000 224 33852.53 257.52 17093.47 88888.00 2019-08-12 11:59:22.000 224 33852.50 257.48 17093.48 88888.00 2019-08-12 11:59:23.000 224 33852.52 257.47 17093.48 88888.00 2019-08-12 11:59:24.000 224 33852.57 257.45 17093.49 88888.00 2019-08-12 11:59:25.000 224 33852.56 257.42 17093.53 37924.41 2019-08-12 11:59:26.000 224 33852.53 257.42 17093.54 88888.00 2019-08-12 11:59:27.000 224 33852.54 257.42 17093.51 88888.00 2019-08-12 11:59:28.000 224 33852.58 257.36 17093.49 88888.00 2019-08-12 11:59:29.000 224 33852.57 257.36 17093.48 88888.00 2019-08-12 11:59:30.000 224 33852.59 257.37 17093.49 37924.38 2019-08-12 11:59:31.000 224 33852.61 257.31 17093.48 88888.00 2019-08-12 11:59:32.000 224 33852.61 257.30 17093.52 88888.00 2019-08-12 11:59:33.000 224 33852.62 257.25 17093.51 88888.00 2019-08-12 11:59:34.000 224 33852.68 257.21 17093.53 88888.00 2019-08-12 11:59:35.000 224 33852.70 257.22 17093.56 37924.51 2019-08-12 11:59:36.000 224 33852.68 257.19 17093.56 88888.00 2019-08-12 11:59:37.000 224 33852.64 257.19 17093.58 88888.00 2019-08-12 11:59:38.000 224 33852.63 257.19 17093.54 88888.00 2019-08-12 11:59:39.000 224 33852.64 257.16 17093.52 88888.00 2019-08-12 11:59:40.000 224 33852.70 257.14 17093.51 37924.55 2019-08-12 11:59:41.000 224 33852.69 257.14 17093.56 88888.00 2019-08-12 11:59:42.000 224 33852.65 257.09 17093.60 88888.00 2019-08-12 11:59:43.000 224 33852.60 257.01 17093.61 88888.00 2019-08-12 11:59:44.000 224 33852.60 256.95 17093.61 88888.00 2019-08-12 11:59:45.000 224 33852.61 256.93 17093.64 37924.53 2019-08-12 11:59:46.000 224 33852.65 256.95 17093.63 88888.00 2019-08-12 11:59:47.000 224 33852.61 256.89 17093.61 88888.00 2019-08-12 11:59:48.000 224 33852.57 256.82 17093.62 88888.00 2019-08-12 11:59:49.000 224 33852.55 256.82 17093.62 88888.00 2019-08-12 11:59:50.000 224 33852.51 256.78 17093.66 37924.49 2019-08-12 11:59:51.000 224 33852.52 256.74 17093.70 88888.00 2019-08-12 11:59:52.000 224 33852.54 256.72 17093.71 88888.00 2019-08-12 11:59:53.000 224 33852.54 256.68 17093.69 88888.00 2019-08-12 11:59:54.000 224 33852.49 256.62 17093.66 88888.00 2019-08-12 11:59:55.000 224 33852.49 256.61 17093.66 37924.37 2019-08-12 11:59:56.000 224 33852.46 256.54 17093.65 88888.00 2019-08-12 11:59:57.000 224 33852.43 256.57 17093.63 88888.00 2019-08-12 11:59:58.000 224 33852.39 256.51 17093.62 88888.00 2019-08-12 11:59:59.000 224 33852.36 256.49 17093.68 88888.00 2019-08-12 12:00:00.000 224 33852.32 256.45 17093.67 37924.27 2019-08-12 12:00:01.000 224 33852.35 256.43 17093.67 88888.00 2019-08-12 12:00:02.000 224 33852.32 256.37 17093.67 88888.00 2019-08-12 12:00:03.000 224 33852.29 256.37 17093.69 88888.00 2019-08-12 12:00:04.000 224 33852.26 256.32 17093.75 88888.00 2019-08-12 12:00:05.000 224 33852.22 256.30 17093.71 37924.19 2019-08-12 12:00:06.000 224 33852.16 256.28 17093.71 88888.00 2019-08-12 12:00:07.000 224 33852.14 256.29 17093.75 88888.00 2019-08-12 12:00:08.000 224 33852.16 256.30 17093.78 88888.00 2019-08-12 12:00:09.000 224 33852.14 256.27 17093.79 88888.00 2019-08-12 12:00:10.000 224 33852.13 256.24 17093.81 37924.06 2019-08-12 12:00:11.000 224 33852.09 256.23 17093.81 88888.00 2019-08-12 12:00:12.000 224 33852.02 256.24 17093.86 88888.00 2019-08-12 12:00:13.000 224 33851.98 256.17 17093.88 88888.00 2019-08-12 12:00:14.000 224 33851.94 256.07 17093.85 88888.00 2019-08-12 12:00:15.000 224 33851.89 256.05 17093.79 37924.03 2019-08-12 12:00:16.000 224 33851.81 256.10 17093.80 88888.00 2019-08-12 12:00:17.000 224 33851.76 256.09 17093.81 88888.00 2019-08-12 12:00:18.000 224 33851.69 256.08 17093.81 88888.00 2019-08-12 12:00:19.000 224 33851.66 256.08 17093.84 88888.00 2019-08-12 12:00:20.000 224 33851.66 256.08 17093.85 37923.91 2019-08-12 12:00:21.000 224 33851.63 256.05 17093.85 88888.00 2019-08-12 12:00:22.000 224 33851.57 256.00 17093.86 88888.00 2019-08-12 12:00:23.000 224 33851.54 255.97 17093.89 88888.00 2019-08-12 12:00:24.000 224 33851.52 255.98 17093.90 88888.00 2019-08-12 12:00:25.000 224 33851.49 255.97 17093.88 37923.66 2019-08-12 12:00:26.000 224 33851.48 255.97 17093.87 88888.00 2019-08-12 12:00:27.000 224 33851.46 255.95 17093.89 88888.00 2019-08-12 12:00:28.000 224 33851.45 255.93 17093.88 88888.00 2019-08-12 12:00:29.000 224 33851.44 255.92 17093.91 88888.00 2019-08-12 12:00:30.000 224 33851.41 255.97 17093.97 37923.63 2019-08-12 12:00:31.000 224 33851.41 255.98 17093.95 88888.00 2019-08-12 12:00:32.000 224 33851.40 255.98 17093.93 88888.00 2019-08-12 12:00:33.000 224 33851.44 256.01 17093.99 88888.00 2019-08-12 12:00:34.000 224 33851.45 256.00 17094.00 88888.00 2019-08-12 12:00:35.000 224 33851.43 256.00 17094.00 37923.67 2019-08-12 12:00:36.000 224 33851.44 255.98 17094.00 88888.00 2019-08-12 12:00:37.000 224 33851.44 255.98 17094.00 88888.00 2019-08-12 12:00:38.000 224 33851.49 255.97 17094.01 88888.00 2019-08-12 12:00:39.000 224 33851.53 255.96 17093.99 88888.00 2019-08-12 12:00:40.000 224 33851.49 255.97 17094.00 37923.71 2019-08-12 12:00:41.000 224 33851.53 255.99 17093.98 88888.00 2019-08-12 12:00:42.000 224 33851.52 255.98 17093.96 88888.00 2019-08-12 12:00:43.000 224 33851.48 255.94 17093.96 88888.00 2019-08-12 12:00:44.000 224 33851.47 255.87 17094.00 88888.00 2019-08-12 12:00:45.000 224 33851.46 255.85 17094.02 37923.63 2019-08-12 12:00:46.000 224 33851.43 255.83 17094.06 88888.00 2019-08-12 12:00:47.000 224 33851.42 255.79 17094.05 88888.00 2019-08-12 12:00:48.000 224 33851.41 255.73 17094.00 88888.00 2019-08-12 12:00:49.000 224 33851.41 255.71 17094.00 88888.00 2019-08-12 12:00:50.000 224 33851.40 255.70 17094.03 37923.70 2019-08-12 12:00:51.000 224 33851.41 255.71 17094.03 88888.00 2019-08-12 12:00:52.000 224 33851.42 255.70 17094.05 88888.00 2019-08-12 12:00:53.000 224 33851.45 255.69 17094.06 88888.00 2019-08-12 12:00:54.000 224 33851.43 255.70 17094.07 88888.00 2019-08-12 12:00:55.000 224 33851.41 255.64 17094.07 37923.69 2019-08-12 12:00:56.000 224 33851.39 255.62 17094.04 88888.00 2019-08-12 12:00:57.000 224 33851.38 255.59 17094.05 88888.00 2019-08-12 12:00:58.000 224 33851.38 255.59 17094.08 88888.00 2019-08-12 12:00:59.000 224 33851.31 255.55 17094.06 88888.00 2019-08-12 12:01:00.000 224 33851.31 255.55 17094.07 37923.70 2019-08-12 12:01:01.000 224 33851.29 255.57 17094.09 88888.00 2019-08-12 12:01:02.000 224 33851.32 255.55 17094.08 88888.00 2019-08-12 12:01:03.000 224 33851.34 255.52 17094.09 88888.00 2019-08-12 12:01:04.000 224 33851.35 255.53 17094.12 88888.00 2019-08-12 12:01:05.000 224 33851.34 255.51 17094.11 37923.58 2019-08-12 12:01:06.000 224 33851.35 255.52 17094.10 88888.00 2019-08-12 12:01:07.000 224 33851.29 255.49 17094.09 88888.00 2019-08-12 12:01:08.000 224 33851.26 255.48 17094.12 88888.00 2019-08-12 12:01:09.000 224 33851.25 255.46 17094.18 88888.00 2019-08-12 12:01:10.000 224 33851.26 255.53 17094.15 37923.61 2019-08-12 12:01:11.000 224 33851.23 255.45 17094.17 88888.00 2019-08-12 12:01:12.000 224 33851.16 255.42 17094.17 88888.00 2019-08-12 12:01:13.000 224 33851.13 255.46 17094.17 88888.00 2019-08-12 12:01:14.000 224 33851.12 255.48 17094.20 88888.00 2019-08-12 12:01:15.000 224 33851.09 255.47 17094.20 37923.52 2019-08-12 12:01:16.000 224 33851.06 255.46 17094.21 88888.00 2019-08-12 12:01:17.000 224 33851.02 255.43 17094.22 88888.00 2019-08-12 12:01:18.000 224 33850.93 255.42 17094.23 88888.00 2019-08-12 12:01:19.000 224 33850.94 255.40 17094.21 88888.00 2019-08-12 12:01:20.000 224 33850.92 255.40 17094.20 37923.42 2019-08-12 12:01:21.000 224 33850.89 255.37 17094.22 88888.00 2019-08-12 12:01:22.000 224 33850.81 255.32 17094.22 88888.00 2019-08-12 12:01:23.000 224 33850.78 255.32 17094.27 88888.00 2019-08-12 12:01:24.000 224 33850.70 255.35 17094.27 88888.00 2019-08-12 12:01:25.000 224 33850.69 255.34 17094.30 37923.21 2019-08-12 12:01:26.000 224 33850.66 255.34 17094.32 88888.00 2019-08-12 12:01:27.000 224 33850.64 255.30 17094.33 88888.00 2019-08-12 12:01:28.000 224 33850.63 255.29 17094.29 88888.00 2019-08-12 12:01:29.000 224 33850.62 255.29 17094.32 88888.00 2019-08-12 12:01:30.000 224 33850.59 255.30 17094.29 37923.12 2019-08-12 12:01:31.000 224 33850.57 255.26 17094.33 88888.00 2019-08-12 12:01:32.000 224 33850.56 255.26 17094.38 88888.00 2019-08-12 12:01:33.000 224 33850.53 255.28 17094.34 88888.00 2019-08-12 12:01:34.000 224 33850.51 255.28 17094.35 88888.00 2019-08-12 12:01:35.000 224 33850.50 255.29 17094.41 37923.01 2019-08-12 12:01:36.000 224 33850.48 255.26 17094.40 88888.00 2019-08-12 12:01:37.000 224 33850.48 255.27 17094.40 88888.00 2019-08-12 12:01:38.000 224 33850.50 255.27 17094.37 88888.00 2019-08-12 12:01:39.000 224 33850.50 255.25 17094.34 88888.00 2019-08-12 12:01:40.000 224 33850.48 255.26 17094.35 37923.05 2019-08-12 12:01:41.000 224 33850.49 255.28 17094.32 88888.00 2019-08-12 12:01:42.000 224 33850.47 255.28 17094.31 88888.00 2019-08-12 12:01:43.000 224 33850.45 255.29 17094.33 88888.00 2019-08-12 12:01:44.000 224 33850.46 255.25 17094.36 88888.00 2019-08-12 12:01:45.000 224 33850.50 255.26 17094.33 37922.98 2019-08-12 12:01:46.000 224 33850.50 255.27 17094.34 88888.00 2019-08-12 12:01:47.000 224 33850.50 255.31 17094.33 88888.00 2019-08-12 12:01:48.000 224 33850.53 255.33 17094.37 88888.00 2019-08-12 12:01:49.000 224 33850.51 255.33 17094.36 88888.00 2019-08-12 12:01:50.000 224 33850.47 255.31 17094.35 37923.03 2019-08-12 12:01:51.000 224 33850.47 255.34 17094.42 88888.00 2019-08-12 12:01:52.000 224 33850.48 255.35 17094.40 88888.00 2019-08-12 12:01:53.000 224 33850.44 255.34 17094.39 88888.00 2019-08-12 12:01:54.000 224 33850.41 255.34 17094.42 88888.00 2019-08-12 12:01:55.000 224 33850.40 255.36 17094.44 37922.96 2019-08-12 12:01:56.000 224 33850.36 255.38 17094.44 88888.00 2019-08-12 12:01:57.000 224 33850.31 255.35 17094.42 88888.00 2019-08-12 12:01:58.000 224 33850.30 255.34 17094.41 88888.00 2019-08-12 12:01:59.000 224 33850.27 255.36 17094.41 88888.00 2019-08-12 12:02:00.000 224 33850.23 255.35 17094.38 37922.74 2019-08-12 12:02:01.000 224 33850.19 255.40 17094.42 88888.00 2019-08-12 12:02:02.000 224 33850.15 255.39 17094.43 88888.00 2019-08-12 12:02:03.000 224 33850.10 255.39 17094.43 88888.00 2019-08-12 12:02:04.000 224 33850.08 255.40 17094.45 88888.00 2019-08-12 12:02:05.000 224 33850.05 255.37 17094.49 37922.66 2019-08-12 12:02:06.000 224 33850.04 255.37 17094.50 88888.00 2019-08-12 12:02:07.000 224 33850.05 255.39 17094.49 88888.00 2019-08-12 12:02:08.000 224 33850.05 255.42 17094.50 88888.00 2019-08-12 12:02:09.000 224 33850.01 255.46 17094.47 88888.00 2019-08-12 12:02:10.000 224 33850.00 255.46 17094.50 37922.59 2019-08-12 12:02:11.000 224 33850.00 255.48 17094.52 88888.00 2019-08-12 12:02:12.000 224 33850.00 255.47 17094.46 88888.00 2019-08-12 12:02:13.000 224 33850.02 255.49 17094.46 88888.00 2019-08-12 12:02:14.000 224 33850.04 255.48 17094.49 88888.00 2019-08-12 12:02:15.000 224 33850.02 255.46 17094.51 37922.59 2019-08-12 12:02:16.000 224 33850.03 255.44 17094.48 88888.00 2019-08-12 12:02:17.000 224 33850.00 255.46 17094.52 88888.00 2019-08-12 12:02:18.000 224 33850.02 255.48 17094.47 88888.00 2019-08-12 12:02:19.000 224 33850.00 255.49 17094.45 88888.00 2019-08-12 12:02:20.000 224 33850.02 255.48 17094.50 37922.60 2019-08-12 12:02:21.000 224 33850.02 255.43 17094.53 88888.00 2019-08-12 12:02:22.000 224 33850.03 255.43 17094.51 88888.00 2019-08-12 12:02:23.000 224 33850.02 255.42 17094.52 88888.00 2019-08-12 12:02:24.000 224 33850.03 255.41 17094.55 88888.00 2019-08-12 12:02:25.000 224 33850.07 255.39 17094.58 37922.57 2019-08-12 12:02:26.000 224 33850.12 255.42 17094.56 88888.00 2019-08-12 12:02:27.000 224 33850.18 255.45 17094.54 88888.00 2019-08-12 12:02:28.000 224 33850.17 255.44 17094.55 88888.00 2019-08-12 12:02:29.000 224 33850.25 255.46 17094.55 88888.00 2019-08-12 12:02:30.000 224 33850.26 255.47 17094.57 37922.72 2019-08-12 12:02:31.000 224 33850.27 255.50 17094.55 88888.00 2019-08-12 12:02:32.000 224 33850.33 255.51 17094.56 88888.00 2019-08-12 12:02:33.000 224 33850.35 255.50 17094.55 88888.00 2019-08-12 12:02:34.000 224 33850.39 255.50 17094.55 88888.00 2019-08-12 12:02:35.000 224 33850.45 255.53 17094.58 37922.90 2019-08-12 12:02:36.000 224 33850.48 255.60 17094.56 88888.00 2019-08-12 12:02:37.000 224 33850.53 255.63 17094.50 88888.00 2019-08-12 12:02:38.000 224 33850.57 255.59 17094.50 88888.00 2019-08-12 12:02:39.000 224 33850.60 255.60 17094.51 88888.00 2019-08-12 12:02:40.000 224 33850.61 255.59 17094.53 37923.09 2019-08-12 12:02:41.000 224 33850.66 255.56 17094.57 88888.00 2019-08-12 12:02:42.000 224 33850.68 255.62 17094.61 88888.00 2019-08-12 12:02:43.000 224 33850.73 255.65 17094.59 88888.00 2019-08-12 12:02:44.000 224 33850.69 255.66 17094.54 88888.00 2019-08-12 12:02:45.000 224 33850.68 255.64 17094.52 37923.05 2019-08-12 12:02:46.000 224 33850.70 255.62 17094.53 88888.00 2019-08-12 12:02:47.000 224 33850.75 255.62 17094.52 88888.00 2019-08-12 12:02:48.000 224 33850.71 255.63 17094.51 88888.00 2019-08-12 12:02:49.000 224 33850.76 255.62 17094.53 88888.00 2019-08-12 12:02:50.000 224 33850.76 255.60 17094.55 37923.32 2019-08-12 12:02:51.000 224 33850.77 255.60 17094.55 88888.00 2019-08-12 12:02:52.000 224 33850.77 255.60 17094.54 88888.00 2019-08-12 12:02:53.000 224 33850.76 255.63 17094.52 88888.00 2019-08-12 12:02:54.000 224 33850.74 255.60 17094.54 88888.00 2019-08-12 12:02:55.000 224 33850.74 255.60 17094.54 37923.26 2019-08-12 12:02:56.000 224 33850.71 255.57 17094.54 88888.00 2019-08-12 12:02:57.000 224 33850.73 255.61 17094.59 88888.00 2019-08-12 12:02:58.000 224 33850.71 255.61 17094.59 88888.00 2019-08-12 12:02:59.000 224 33850.68 255.61 17094.59 88888.00 2019-08-12 12:03:00.000 224 33850.69 255.62 17094.55 37923.31 2019-08-12 12:03:01.000 224 33850.68 255.58 17094.56 88888.00 2019-08-12 12:03:02.000 224 33850.67 255.61 17094.57 88888.00 2019-08-12 12:03:03.000 224 33850.67 255.63 17094.54 88888.00 2019-08-12 12:03:04.000 224 33850.65 255.64 17094.55 88888.00 2019-08-12 12:03:05.000 224 33850.64 255.64 17094.59 37923.27 2019-08-12 12:03:06.000 224 33850.60 255.63 17094.59 88888.00 2019-08-12 12:03:07.000 224 33850.60 255.64 17094.61 88888.00 2019-08-12 12:03:08.000 224 33850.55 255.60 17094.61 88888.00 2019-08-12 12:03:09.000 224 33850.49 255.57 17094.62 88888.00 2019-08-12 12:03:10.000 224 33850.50 255.60 17094.61 37923.15 2019-08-12 12:03:11.000 224 33850.50 255.64 17094.63 88888.00 2019-08-12 12:03:12.000 224 33850.47 255.65 17094.61 88888.00 2019-08-12 12:03:13.000 224 33850.42 255.63 17094.57 88888.00 2019-08-12 12:03:14.000 224 33850.41 255.63 17094.61 88888.00 2019-08-12 12:03:15.000 224 33850.36 255.56 17094.62 37922.99 2019-08-12 12:03:16.000 224 33850.35 255.60 17094.62 88888.00 2019-08-12 12:03:17.000 224 33850.36 255.59 17094.62 88888.00 2019-08-12 12:03:18.000 224 33850.34 255.58 17094.62 88888.00 2019-08-12 12:03:19.000 224 33850.30 255.57 17094.62 88888.00 2019-08-12 12:03:20.000 224 33850.28 255.51 17094.61 37922.86 2019-08-12 12:03:21.000 224 33850.26 255.55 17094.64 88888.00 2019-08-12 12:03:22.000 224 33850.26 255.51 17094.67 88888.00 2019-08-12 12:03:23.000 224 33850.28 255.49 17094.70 88888.00 2019-08-12 12:03:24.000 224 33850.27 255.52 17094.68 88888.00 2019-08-12 12:03:25.000 224 33850.23 255.50 17094.67 37922.75 2019-08-12 12:03:26.000 224 33850.21 255.46 17094.66 88888.00 2019-08-12 12:03:27.000 224 33850.21 255.49 17094.69 88888.00 2019-08-12 12:03:28.000 224 33850.19 255.52 17094.68 88888.00 2019-08-12 12:03:29.000 224 33850.21 255.48 17094.68 88888.00 2019-08-12 12:03:30.000 224 33850.20 255.47 17094.63 37922.85 2019-08-12 12:03:31.000 224 33850.21 255.48 17094.63 88888.00 2019-08-12 12:03:32.000 224 33850.19 255.49 17094.68 88888.00 2019-08-12 12:03:33.000 224 33850.18 255.47 17094.66 88888.00 2019-08-12 12:03:34.000 224 33850.14 255.46 17094.64 88888.00 2019-08-12 12:03:35.000 224 33850.12 255.46 17094.65 37922.70 2019-08-12 12:03:36.000 224 33850.14 255.43 17094.62 88888.00 2019-08-12 12:03:37.000 224 33850.17 255.43 17094.63 88888.00 2019-08-12 12:03:38.000 224 33850.12 255.39 17094.65 88888.00 2019-08-12 12:03:39.000 224 33850.14 255.41 17094.70 88888.00 2019-08-12 12:03:40.000 224 33850.13 255.39 17094.73 37922.67 2019-08-12 12:03:41.000 224 33850.07 255.38 17094.76 88888.00 2019-08-12 12:03:42.000 224 33850.09 255.39 17094.75 88888.00 2019-08-12 12:03:43.000 224 33850.10 255.40 17094.72 88888.00 2019-08-12 12:03:44.000 224 33850.04 255.39 17094.73 88888.00 2019-08-12 12:03:45.000 224 33850.05 255.40 17094.73 37922.73 2019-08-12 12:03:46.000 224 33850.07 255.44 17094.73 88888.00 2019-08-12 12:03:47.000 224 33850.03 255.46 17094.70 88888.00 2019-08-12 12:03:48.000 224 33850.02 255.50 17094.73 88888.00 2019-08-12 12:03:49.000 224 33850.07 255.51 17094.72 88888.00 2019-08-12 12:03:50.000 224 33850.05 255.50 17094.74 37922.67 2019-08-12 12:03:51.000 224 33850.05 255.53 17094.74 88888.00 2019-08-12 12:03:52.000 224 33850.06 255.51 17094.77 88888.00 2019-08-12 12:03:53.000 224 33850.07 255.50 17094.78 88888.00 2019-08-12 12:03:54.000 224 33850.06 255.45 17094.78 88888.00 2019-08-12 12:03:55.000 224 33850.10 255.49 17094.80 37922.74 2019-08-12 12:03:56.000 224 33850.11 255.51 17094.79 88888.00 2019-08-12 12:03:57.000 224 33850.11 255.54 17094.80 88888.00 2019-08-12 12:03:58.000 224 33850.15 255.57 17094.79 88888.00 2019-08-12 12:03:59.000 224 33850.16 255.57 17094.79 88888.00 2019-08-12 12:04:00.000 224 33850.13 255.57 17094.79 37922.73 2019-08-12 12:04:01.000 224 33850.16 255.56 17094.76 88888.00 2019-08-12 12:04:02.000 224 33850.16 255.56 17094.76 88888.00 2019-08-12 12:04:03.000 224 33850.13 255.58 17094.78 88888.00 2019-08-12 12:04:04.000 224 33850.17 255.55 17094.74 88888.00 2019-08-12 12:04:05.000 224 33850.16 255.58 17094.73 37922.75 2019-08-12 12:04:06.000 224 33850.15 255.53 17094.71 88888.00 2019-08-12 12:04:07.000 224 33850.11 255.52 17094.72 88888.00 2019-08-12 12:04:08.000 224 33850.10 255.52 17094.76 88888.00 2019-08-12 12:04:09.000 224 33850.12 255.53 17094.72 88888.00 2019-08-12 12:04:10.000 224 33850.13 255.52 17094.73 37922.74 2019-08-12 12:04:11.000 224 33850.15 255.56 17094.74 88888.00 2019-08-12 12:04:12.000 224 33850.15 255.50 17094.73 88888.00 2019-08-12 12:04:13.000 224 33850.16 255.48 17094.72 88888.00 2019-08-12 12:04:14.000 224 33850.14 255.51 17094.73 88888.00 2019-08-12 12:04:15.000 224 33850.13 255.52 17094.77 37922.75 2019-08-12 12:04:16.000 224 33850.15 255.53 17094.76 88888.00 2019-08-12 12:04:17.000 224 33850.15 255.52 17094.74 88888.00 2019-08-12 12:04:18.000 224 33850.17 255.50 17094.73 88888.00 2019-08-12 12:04:19.000 224 33850.18 255.47 17094.72 88888.00 2019-08-12 12:04:20.000 224 33850.19 255.49 17094.75 37922.70 2019-08-12 12:04:21.000 224 33850.17 255.50 17094.75 88888.00 2019-08-12 12:04:22.000 224 33850.17 255.48 17094.79 88888.00 2019-08-12 12:04:23.000 224 33850.17 255.50 17094.84 88888.00 2019-08-12 12:04:24.000 224 33850.17 255.51 17094.82 88888.00 2019-08-12 12:04:25.000 224 33850.19 255.53 17094.79 37922.90 2019-08-12 12:04:26.000 224 33850.18 255.53 17094.79 88888.00 2019-08-12 12:04:27.000 224 33850.16 255.51 17094.80 88888.00 2019-08-12 12:04:28.000 224 33850.21 255.52 17094.79 88888.00 2019-08-12 12:04:29.000 224 33850.22 255.51 17094.80 88888.00 2019-08-12 12:04:30.000 224 33850.18 255.56 17094.80 37922.85 2019-08-12 12:04:31.000 224 33850.17 255.56 17094.83 88888.00 2019-08-12 12:04:32.000 224 33850.14 255.50 17094.82 88888.00 2019-08-12 12:04:33.000 224 33850.09 255.52 17094.82 88888.00 2019-08-12 12:04:34.000 224 33850.05 255.52 17094.84 88888.00 2019-08-12 12:04:35.000 224 33850.05 255.54 17094.85 37922.87 2019-08-12 12:04:36.000 224 33850.04 255.56 17094.86 88888.00 2019-08-12 12:04:37.000 224 33849.98 255.55 17094.87 88888.00 2019-08-12 12:04:38.000 224 33849.97 255.53 17094.88 88888.00 2019-08-12 12:04:39.000 224 33849.94 255.55 17094.85 88888.00 2019-08-12 12:04:40.000 224 33849.88 255.55 17094.88 37922.77 2019-08-12 12:04:41.000 224 33849.85 255.54 17094.85 88888.00 2019-08-12 12:04:42.000 224 33849.83 255.55 17094.84 88888.00 2019-08-12 12:04:43.000 224 33849.82 255.56 17094.87 88888.00 2019-08-12 12:04:44.000 224 33849.77 255.54 17094.86 88888.00 2019-08-12 12:04:45.000 224 33849.75 255.55 17094.89 37922.69 2019-08-12 12:04:46.000 224 33849.72 255.55 17094.87 88888.00 2019-08-12 12:04:47.000 224 33849.68 255.56 17094.86 88888.00 2019-08-12 12:04:48.000 224 33849.65 255.54 17094.89 88888.00 2019-08-12 12:04:49.000 224 33849.61 255.50 17094.92 88888.00 2019-08-12 12:04:50.000 224 33849.58 255.52 17094.89 37922.44 2019-08-12 12:04:51.000 224 33849.55 255.50 17094.84 88888.00 2019-08-12 12:04:52.000 224 33849.51 255.46 17094.86 88888.00 2019-08-12 12:04:53.000 224 33849.49 255.50 17094.82 88888.00 2019-08-12 12:04:54.000 224 33849.43 255.48 17094.84 88888.00 2019-08-12 12:04:55.000 224 33849.43 255.50 17094.88 37922.33 2019-08-12 12:04:56.000 224 33849.43 255.52 17094.92 88888.00 2019-08-12 12:04:57.000 224 33849.41 255.53 17094.91 88888.00 2019-08-12 12:04:58.000 224 33849.42 255.54 17094.92 88888.00 2019-08-12 12:04:59.000 224 33849.42 255.55 17094.88 88888.00 2019-08-12 12:05:00.000 224 33849.36 255.55 17094.86 37922.21 2019-08-12 12:05:01.000 224 33849.35 255.54 17094.86 88888.00 2019-08-12 12:05:02.000 224 33849.39 255.51 17094.86 88888.00 2019-08-12 12:05:03.000 224 33849.40 255.49 17094.84 88888.00 2019-08-12 12:05:04.000 224 33849.38 255.48 17094.84 88888.00 2019-08-12 12:05:05.000 224 33849.33 255.47 17094.86 37922.17 2019-08-12 12:05:06.000 224 33849.34 255.44 17094.91 88888.00 2019-08-12 12:05:07.000 224 33849.39 255.51 17094.95 88888.00 2019-08-12 12:05:08.000 224 33849.40 255.50 17094.97 88888.00 2019-08-12 12:05:09.000 224 33849.36 255.47 17094.97 88888.00 2019-08-12 12:05:10.000 224 33849.32 255.42 17094.93 37922.29 2019-08-12 12:05:11.000 224 33849.38 255.46 17094.97 88888.00 2019-08-12 12:05:12.000 224 33849.39 255.47 17094.97 88888.00 2019-08-12 12:05:13.000 224 33849.39 255.45 17094.96 88888.00 2019-08-12 12:05:14.000 224 33849.40 255.44 17094.96 88888.00 2019-08-12 12:05:15.000 224 33849.45 255.44 17094.95 37922.28 2019-08-12 12:05:16.000 224 33849.42 255.44 17095.01 88888.00 2019-08-12 12:05:17.000 224 33849.45 255.43 17095.07 88888.00 2019-08-12 12:05:18.000 224 33849.43 255.41 17095.06 88888.00 2019-08-12 12:05:19.000 224 33849.43 255.37 17095.06 88888.00 2019-08-12 12:05:20.000 224 33849.42 255.36 17095.07 37922.38 2019-08-12 12:05:21.000 224 33849.43 255.38 17095.07 88888.00 2019-08-12 12:05:22.000 224 33849.45 255.38 17095.04 88888.00 2019-08-12 12:05:23.000 224 33849.48 255.40 17095.02 88888.00 2019-08-12 12:05:24.000 224 33849.45 255.41 17095.03 88888.00 2019-08-12 12:05:25.000 224 33849.43 255.40 17095.01 37922.29 2019-08-12 12:05:26.000 224 33849.46 255.39 17095.01 88888.00 2019-08-12 12:05:27.000 224 33849.48 255.42 17095.03 88888.00 2019-08-12 12:05:28.000 224 33849.50 255.42 17095.01 88888.00 2019-08-12 12:05:29.000 224 33849.47 255.38 17095.04 88888.00 2019-08-12 12:05:30.000 224 33849.48 255.40 17095.00 37922.37 2019-08-12 12:05:31.000 224 33849.46 255.40 17095.00 88888.00 2019-08-12 12:05:32.000 224 33849.45 255.41 17095.00 88888.00 2019-08-12 12:05:33.000 224 33849.45 255.40 17094.98 88888.00 2019-08-12 12:05:34.000 224 33849.44 255.43 17094.97 88888.00 2019-08-12 12:05:35.000 224 33849.40 255.42 17094.96 37922.33 2019-08-12 12:05:36.000 224 33849.40 255.40 17094.99 88888.00 2019-08-12 12:05:37.000 224 33849.43 255.35 17095.01 88888.00 2019-08-12 12:05:38.000 224 33849.46 255.39 17095.01 88888.00 2019-08-12 12:05:39.000 224 33849.48 255.37 17095.04 88888.00 2019-08-12 12:05:40.000 224 33849.42 255.40 17095.07 37922.34 2019-08-12 12:05:41.000 224 33849.38 255.42 17095.08 88888.00 2019-08-12 12:05:42.000 224 33849.40 255.42 17095.11 88888.00 2019-08-12 12:05:43.000 224 33849.43 255.42 17095.10 88888.00 2019-08-12 12:05:44.000 224 33849.44 255.40 17095.07 88888.00 2019-08-12 12:05:45.000 224 33849.48 255.37 17095.03 37922.39 2019-08-12 12:05:46.000 224 33849.50 255.37 17095.03 88888.00 2019-08-12 12:05:47.000 224 33849.51 255.36 17095.05 88888.00 2019-08-12 12:05:48.000 224 33849.53 255.36 17095.07 88888.00 2019-08-12 12:05:49.000 224 33849.53 255.35 17095.08 88888.00 2019-08-12 12:05:50.000 224 33849.55 255.32 17095.10 37922.31 2019-08-12 12:05:51.000 224 33849.54 255.26 17095.07 88888.00 2019-08-12 12:05:52.000 224 33849.58 255.25 17095.04 88888.00 2019-08-12 12:05:53.000 224 33849.67 255.26 17095.02 88888.00 2019-08-12 12:05:54.000 224 33849.65 255.29 17095.05 88888.00 2019-08-12 12:05:55.000 224 33849.65 255.29 17095.07 37922.41 2019-08-12 12:05:56.000 224 33849.71 255.29 17095.06 88888.00 2019-08-12 12:05:57.000 224 33849.73 255.29 17095.10 88888.00 2019-08-12 12:05:58.000 224 33849.72 255.28 17095.09 88888.00 2019-08-12 12:05:59.000 224 33849.72 255.30 17095.08 88888.00 2019-08-12 12:06:00.000 224 33849.74 255.33 17095.11 37922.50 2019-08-12 12:06:01.000 224 33849.71 255.36 17095.09 88888.00 2019-08-12 12:06:02.000 224 33849.73 255.40 17095.07 88888.00 2019-08-12 12:06:03.000 224 33849.73 255.39 17095.06 88888.00 2019-08-12 12:06:04.000 224 33849.68 255.37 17095.07 88888.00 2019-08-12 12:06:05.000 224 33849.67 255.42 17095.07 37922.59 2019-08-12 12:06:06.000 224 33849.68 255.45 17095.07 88888.00 2019-08-12 12:06:07.000 224 33849.66 255.47 17095.09 88888.00 2019-08-12 12:06:08.000 224 33849.65 255.48 17095.09 88888.00 2019-08-12 12:06:09.000 224 33849.66 255.52 17095.12 88888.00 2019-08-12 12:06:10.000 224 33849.63 255.54 17095.11 37922.49 2019-08-12 12:06:11.000 224 33849.61 255.55 17095.12 88888.00 2019-08-12 12:06:12.000 224 33849.60 255.53 17095.10 88888.00 2019-08-12 12:06:13.000 224 33849.59 255.55 17095.10 88888.00 2019-08-12 12:06:14.000 224 33849.59 255.52 17095.11 88888.00 2019-08-12 12:06:15.000 224 33849.59 255.53 17095.08 37922.43 2019-08-12 12:06:16.000 224 33849.58 255.58 17095.12 88888.00 2019-08-12 12:06:17.000 224 33849.58 255.57 17095.11 88888.00 2019-08-12 12:06:18.000 224 33849.60 255.54 17095.12 88888.00 2019-08-12 12:06:19.000 224 33849.62 255.52 17095.11 88888.00 2019-08-12 12:06:20.000 224 33849.64 255.56 17095.10 37922.50 2019-08-12 12:06:21.000 224 33849.64 255.54 17095.12 88888.00 2019-08-12 12:06:22.000 224 33849.64 255.54 17095.11 88888.00 2019-08-12 12:06:23.000 224 33849.63 255.55 17095.13 88888.00 2019-08-12 12:06:24.000 224 33849.64 255.58 17095.12 88888.00 2019-08-12 12:06:25.000 224 33849.67 255.61 17095.11 37922.51 2019-08-12 12:06:26.000 224 33849.69 255.63 17095.12 88888.00 2019-08-12 12:06:27.000 224 33849.71 255.64 17095.14 88888.00 2019-08-12 12:06:28.000 224 33849.69 255.67 17095.15 88888.00 2019-08-12 12:06:29.000 224 33849.69 255.70 17095.12 88888.00 2019-08-12 12:06:30.000 224 33849.67 255.69 17095.12 37922.66 2019-08-12 12:06:31.000 224 33849.69 255.69 17095.18 88888.00 2019-08-12 12:06:32.000 224 33849.74 255.64 17095.19 88888.00 2019-08-12 12:06:33.000 224 33849.76 255.66 17095.20 88888.00 2019-08-12 12:06:34.000 224 33849.74 255.68 17095.21 88888.00 2019-08-12 12:06:35.000 224 33849.74 255.67 17095.18 37922.66 2019-08-12 12:06:36.000 224 33849.75 255.69 17095.19 88888.00 2019-08-12 12:06:37.000 224 33849.73 255.73 17095.13 88888.00 2019-08-12 12:06:38.000 224 33849.73 255.72 17095.11 88888.00 2019-08-12 12:06:39.000 224 33849.74 255.76 17095.14 88888.00 2019-08-12 12:06:40.000 224 33849.76 255.75 17095.15 37922.71 2019-08-12 12:06:41.000 224 33849.75 255.75 17095.16 88888.00 2019-08-12 12:06:42.000 224 33849.72 255.73 17095.13 88888.00 2019-08-12 12:06:43.000 224 33849.70 255.69 17095.12 88888.00 2019-08-12 12:06:44.000 224 33849.69 255.71 17095.13 88888.00 2019-08-12 12:06:45.000 224 33849.69 255.80 17095.13 37922.62 2019-08-12 12:06:46.000 224 33849.68 255.81 17095.12 88888.00 2019-08-12 12:06:47.000 224 33849.68 255.82 17095.16 88888.00 2019-08-12 12:06:48.000 224 33849.69 255.79 17095.18 88888.00 2019-08-12 12:06:49.000 224 33849.71 255.81 17095.17 88888.00 2019-08-12 12:06:50.000 224 33849.70 255.81 17095.14 37922.62 2019-08-12 12:06:51.000 224 33849.69 255.81 17095.15 88888.00 2019-08-12 12:06:52.000 224 33849.66 255.78 17095.18 88888.00 2019-08-12 12:06:53.000 224 33849.67 255.74 17095.17 88888.00 2019-08-12 12:06:54.000 224 33849.67 255.75 17095.20 88888.00 2019-08-12 12:06:55.000 224 33849.70 255.77 17095.21 37922.61 2019-08-12 12:06:56.000 224 33849.72 255.75 17095.22 88888.00 2019-08-12 12:06:57.000 224 33849.74 255.75 17095.23 88888.00 2019-08-12 12:06:58.000 224 33849.72 255.73 17095.20 88888.00 2019-08-12 12:06:59.000 224 33849.74 255.72 17095.19 88888.00 2019-08-12 12:07:00.000 224 33849.74 255.72 17095.20 37922.67 2019-08-12 12:07:01.000 224 33849.77 255.71 17095.22 88888.00 2019-08-12 12:07:02.000 224 33849.77 255.70 17095.21 88888.00 2019-08-12 12:07:03.000 224 33849.79 255.71 17095.30 88888.00 2019-08-12 12:07:04.000 224 33849.78 255.69 17095.28 88888.00 2019-08-12 12:07:05.000 224 33849.78 255.68 17095.26 37922.75 2019-08-12 12:07:06.000 224 33849.81 255.68 17095.26 88888.00 2019-08-12 12:07:07.000 224 33849.84 255.70 17095.25 88888.00 2019-08-12 12:07:08.000 224 33849.91 255.72 17095.27 88888.00 2019-08-12 12:07:09.000 224 33849.91 255.70 17095.27 88888.00 2019-08-12 12:07:10.000 224 33849.92 255.74 17095.23 37922.71 2019-08-12 12:07:11.000 224 33849.91 255.79 17095.25 88888.00 2019-08-12 12:07:12.000 224 33849.90 255.76 17095.26 88888.00 2019-08-12 12:07:13.000 224 33849.90 255.76 17095.26 88888.00 2019-08-12 12:07:14.000 224 33849.88 255.79 17095.27 88888.00 2019-08-12 12:07:15.000 224 33849.92 255.80 17095.28 37922.76 2019-08-12 12:07:16.000 224 33849.95 255.85 17095.31 88888.00 2019-08-12 12:07:17.000 224 33849.90 255.84 17095.28 88888.00 2019-08-12 12:07:18.000 224 33849.88 255.85 17095.27 88888.00 2019-08-12 12:07:19.000 224 33849.83 255.86 17095.27 88888.00 2019-08-12 12:07:20.000 224 33849.83 255.88 17095.25 37922.89 2019-08-12 12:07:21.000 224 33849.83 255.86 17095.27 88888.00 2019-08-12 12:07:22.000 224 33849.85 255.88 17095.31 88888.00 2019-08-12 12:07:23.000 224 33849.83 255.86 17095.30 88888.00 2019-08-12 12:07:24.000 224 33849.86 255.87 17095.30 88888.00 2019-08-12 12:07:25.000 224 33849.87 255.88 17095.24 37922.82 2019-08-12 12:07:26.000 224 33849.90 255.88 17095.27 88888.00 2019-08-12 12:07:27.000 224 33849.87 255.88 17095.34 88888.00 2019-08-12 12:07:28.000 224 33849.87 255.86 17095.31 88888.00 2019-08-12 12:07:29.000 224 33849.90 255.85 17095.31 88888.00 2019-08-12 12:07:30.000 224 33849.93 255.85 17095.31 37922.84 2019-08-12 12:07:31.000 224 33849.90 255.83 17095.30 88888.00 2019-08-12 12:07:32.000 224 33849.90 255.80 17095.31 88888.00 2019-08-12 12:07:33.000 224 33849.93 255.78 17095.26 88888.00 2019-08-12 12:07:34.000 224 33849.95 255.75 17095.26 88888.00 2019-08-12 12:07:35.000 224 33849.92 255.74 17095.28 37922.83 2019-08-12 12:07:36.000 224 33849.94 255.75 17095.29 88888.00 2019-08-12 12:07:37.000 224 33849.97 255.74 17095.32 88888.00 2019-08-12 12:07:38.000 224 33849.94 255.71 17095.33 88888.00 2019-08-12 12:07:39.000 224 33849.94 255.72 17095.34 88888.00 2019-08-12 12:07:40.000 224 33849.96 255.71 17095.32 37922.84 2019-08-12 12:07:41.000 224 33850.00 255.70 17095.31 88888.00 2019-08-12 12:07:42.000 224 33849.97 255.72 17095.31 88888.00 2019-08-12 12:07:43.000 224 33849.99 255.71 17095.31 88888.00 2019-08-12 12:07:44.000 224 33850.01 255.74 17095.33 88888.00 2019-08-12 12:07:45.000 224 33850.01 255.71 17095.31 37922.88 2019-08-12 12:07:46.000 224 33850.05 255.70 17095.28 88888.00 2019-08-12 12:07:47.000 224 33850.09 255.67 17095.26 88888.00 2019-08-12 12:07:48.000 224 33850.12 255.69 17095.29 88888.00 2019-08-12 12:07:49.000 224 33850.16 255.68 17095.34 88888.00 2019-08-12 12:07:50.000 224 33850.15 255.63 17095.37 37923.03 2019-08-12 12:07:51.000 224 33850.16 255.66 17095.34 88888.00 2019-08-12 12:07:52.000 224 33850.18 255.69 17095.36 88888.00 2019-08-12 12:07:53.000 224 33850.19 255.69 17095.35 88888.00 2019-08-12 12:07:54.000 224 33850.20 255.68 17095.37 88888.00 2019-08-12 12:07:55.000 224 33850.24 255.72 17095.37 37923.07 2019-08-12 12:07:56.000 224 33850.27 255.67 17095.36 88888.00 2019-08-12 12:07:57.000 224 33850.27 255.68 17095.36 88888.00 2019-08-12 12:07:58.000 224 33850.26 255.69 17095.33 88888.00 2019-08-12 12:07:59.000 224 33850.27 255.70 17095.33 88888.00 2019-08-12 12:08:00.000 224 33850.28 255.71 17095.31 37923.21 2019-08-12 12:08:01.000 224 33850.27 255.71 17095.32 88888.00 2019-08-12 12:08:02.000 224 33850.26 255.69 17095.32 88888.00 2019-08-12 12:08:03.000 224 33850.27 255.71 17095.34 88888.00 2019-08-12 12:08:04.000 224 33850.26 255.73 17095.37 88888.00 2019-08-12 12:08:05.000 224 33850.25 255.72 17095.39 37923.16 2019-08-12 12:08:06.000 224 33850.25 255.67 17095.37 88888.00 2019-08-12 12:08:07.000 224 33850.30 255.71 17095.36 88888.00 2019-08-12 12:08:08.000 224 33850.28 255.69 17095.35 88888.00 2019-08-12 12:08:09.000 224 33850.28 255.70 17095.38 88888.00 2019-08-12 12:08:10.000 224 33850.27 255.66 17095.38 37923.11 2019-08-12 12:08:11.000 224 33850.24 255.65 17095.36 88888.00 2019-08-12 12:08:12.000 224 33850.22 255.67 17095.40 88888.00 2019-08-12 12:08:13.000 224 33850.16 255.66 17095.43 88888.00 2019-08-12 12:08:14.000 224 33850.14 255.67 17095.45 88888.00 2019-08-12 12:08:15.000 224 33850.16 255.64 17095.41 37923.18 2019-08-12 12:08:16.000 224 33850.17 255.59 17095.38 88888.00 2019-08-12 12:08:17.000 224 33850.15 255.54 17095.34 88888.00 2019-08-12 12:08:18.000 224 33850.12 255.51 17095.35 88888.00 2019-08-12 12:08:19.000 224 33850.13 255.55 17095.35 88888.00 2019-08-12 12:08:20.000 224 33850.17 255.53 17095.39 37923.08 2019-08-12 12:08:21.000 224 33850.16 255.51 17095.36 88888.00 2019-08-12 12:08:22.000 224 33850.15 255.53 17095.38 88888.00 2019-08-12 12:08:23.000 224 33850.12 255.55 17095.41 88888.00 2019-08-12 12:08:24.000 224 33850.16 255.51 17095.37 88888.00 2019-08-12 12:08:25.000 224 33850.18 255.48 17095.42 37923.07 2019-08-12 12:08:26.000 224 33850.13 255.50 17095.44 88888.00 2019-08-12 12:08:27.000 224 33850.11 255.46 17095.44 88888.00 2019-08-12 12:08:28.000 224 33850.11 255.47 17095.42 88888.00 2019-08-12 12:08:29.000 224 33850.13 255.46 17095.41 88888.00 2019-08-12 12:08:30.000 224 33850.10 255.41 17095.43 37923.10 2019-08-12 12:08:31.000 224 33850.09 255.38 17095.46 88888.00 2019-08-12 12:08:32.000 224 33850.09 255.40 17095.48 88888.00 2019-08-12 12:08:33.000 224 33850.07 255.39 17095.47 88888.00 2019-08-12 12:08:34.000 224 33850.09 255.40 17095.45 88888.00 2019-08-12 12:08:35.000 224 33850.08 255.39 17095.45 37923.09 2019-08-12 12:08:36.000 224 33850.07 255.40 17095.49 88888.00 2019-08-12 12:08:37.000 224 33850.09 255.40 17095.52 88888.00 2019-08-12 12:08:38.000 224 33850.11 255.40 17095.49 88888.00 2019-08-12 12:08:39.000 224 33850.04 255.41 17095.47 88888.00 2019-08-12 12:08:40.000 224 33850.05 255.40 17095.47 37923.07 2019-08-12 12:08:41.000 224 33850.04 255.43 17095.48 88888.00 2019-08-12 12:08:42.000 224 33850.02 255.43 17095.52 88888.00 2019-08-12 12:08:43.000 224 33849.99 255.41 17095.55 88888.00 2019-08-12 12:08:44.000 224 33850.00 255.41 17095.54 88888.00 2019-08-12 12:08:45.000 224 33850.01 255.43 17095.54 37923.05 2019-08-12 12:08:46.000 224 33850.02 255.45 17095.50 88888.00 2019-08-12 12:08:47.000 224 33850.01 255.45 17095.51 88888.00 2019-08-12 12:08:48.000 224 33850.00 255.49 17095.51 88888.00 2019-08-12 12:08:49.000 224 33850.01 255.51 17095.53 88888.00 2019-08-12 12:08:50.000 224 33850.02 255.52 17095.53 37923.03 2019-08-12 12:08:51.000 224 33850.04 255.54 17095.52 88888.00 2019-08-12 12:08:52.000 224 33849.98 255.56 17095.49 88888.00 2019-08-12 12:08:53.000 224 33849.99 255.53 17095.46 88888.00 2019-08-12 12:08:54.000 224 33850.02 255.53 17095.46 88888.00 2019-08-12 12:08:55.000 224 33850.01 255.55 17095.47 37923.06 2019-08-12 12:08:56.000 224 33850.03 255.55 17095.47 88888.00 2019-08-12 12:08:57.000 224 33850.00 255.52 17095.45 88888.00 2019-08-12 12:08:58.000 224 33850.03 255.52 17095.48 88888.00 2019-08-12 12:08:59.000 224 33850.02 255.53 17095.53 88888.00 2019-08-12 12:09:00.000 224 33850.04 255.55 17095.53 37923.13 2019-08-12 12:09:01.000 224 33850.04 255.60 17095.51 88888.00 2019-08-12 12:09:02.000 224 33850.03 255.57 17095.49 88888.00 2019-08-12 12:09:03.000 224 33850.04 255.57 17095.51 88888.00 2019-08-12 12:09:04.000 224 33850.07 255.56 17095.50 88888.00 2019-08-12 12:09:05.000 224 33850.08 255.57 17095.46 37923.10 2019-08-12 12:09:06.000 224 33850.07 255.57 17095.47 88888.00 2019-08-12 12:09:07.000 224 33850.08 255.54 17095.48 88888.00 2019-08-12 12:09:08.000 224 33850.10 255.52 17095.46 88888.00 2019-08-12 12:09:09.000 224 33850.17 255.55 17095.48 88888.00 2019-08-12 12:09:10.000 224 33850.22 255.57 17095.52 37923.10 2019-08-12 12:09:11.000 224 33850.22 255.58 17095.55 88888.00 2019-08-12 12:09:12.000 224 33850.27 255.58 17095.55 88888.00 2019-08-12 12:09:13.000 224 33850.26 255.61 17095.56 88888.00 2019-08-12 12:09:14.000 224 33850.29 255.60 17095.58 88888.00 2019-08-12 12:09:15.000 224 33850.35 255.63 17095.53 37923.23 2019-08-12 12:09:16.000 224 33850.35 255.66 17095.51 88888.00 2019-08-12 12:09:17.000 224 33850.37 255.66 17095.54 88888.00 2019-08-12 12:09:18.000 224 33850.36 255.64 17095.58 88888.00 2019-08-12 12:09:19.000 224 33850.34 255.65 17095.56 88888.00 2019-08-12 12:09:20.000 224 33850.33 255.68 17095.53 37923.22 2019-08-12 12:09:21.000 224 33850.34 255.70 17095.52 88888.00 2019-08-12 12:09:22.000 224 33850.36 255.67 17095.50 88888.00 2019-08-12 12:09:23.000 224 33850.38 255.67 17095.56 88888.00 2019-08-12 12:09:24.000 224 33850.40 255.68 17095.54 88888.00 2019-08-12 12:09:25.000 224 33850.39 255.65 17095.60 37923.37 2019-08-12 12:09:26.000 224 33850.39 255.65 17095.62 88888.00 2019-08-12 12:09:27.000 224 33850.41 255.66 17095.58 88888.00 2019-08-12 12:09:28.000 224 33850.41 255.63 17095.58 88888.00 2019-08-12 12:09:29.000 224 33850.37 255.60 17095.57 88888.00 2019-08-12 12:09:30.000 224 33850.37 255.56 17095.57 37923.32 2019-08-12 12:09:31.000 224 33850.37 255.57 17095.58 88888.00 2019-08-12 12:09:32.000 224 33850.37 255.56 17095.60 88888.00 2019-08-12 12:09:33.000 224 33850.34 255.59 17095.58 88888.00 2019-08-12 12:09:34.000 224 33850.29 255.59 17095.54 88888.00 2019-08-12 12:09:35.000 224 33850.25 255.58 17095.56 37923.30 2019-08-12 12:09:36.000 224 33850.22 255.58 17095.57 88888.00 2019-08-12 12:09:37.000 224 33850.24 255.54 17095.62 88888.00 2019-08-12 12:09:38.000 224 33850.20 255.53 17095.58 88888.00 2019-08-12 12:09:39.000 224 33850.13 255.46 17095.57 88888.00 2019-08-12 12:09:40.000 224 33850.09 255.45 17095.60 37923.36 2019-08-12 12:09:41.000 224 33850.09 255.50 17095.59 88888.00 2019-08-12 12:09:42.000 224 33850.05 255.54 17095.61 88888.00 2019-08-12 12:09:43.000 224 33850.00 255.49 17095.63 88888.00 2019-08-12 12:09:44.000 224 33849.94 255.47 17095.64 88888.00 2019-08-12 12:09:45.000 224 33849.89 255.49 17095.62 37923.07 2019-08-12 12:09:46.000 224 33849.87 255.50 17095.63 88888.00 2019-08-12 12:09:47.000 224 33849.81 255.49 17095.64 88888.00 2019-08-12 12:09:48.000 224 33849.75 255.48 17095.62 88888.00 2019-08-12 12:09:49.000 224 33849.72 255.46 17095.64 88888.00 2019-08-12 12:09:50.000 224 33849.67 255.43 17095.66 37922.98 2019-08-12 12:09:51.000 224 33849.63 255.40 17095.63 88888.00 2019-08-12 12:09:52.000 224 33849.62 255.40 17095.67 88888.00 2019-08-12 12:09:53.000 224 33849.60 255.46 17095.66 88888.00 2019-08-12 12:09:54.000 224 33849.55 255.46 17095.68 88888.00 2019-08-12 12:09:55.000 224 33849.55 255.47 17095.71 37922.76 2019-08-12 12:09:56.000 224 33849.55 255.49 17095.69 88888.00 2019-08-12 12:09:57.000 224 33849.52 255.48 17095.71 88888.00 2019-08-12 12:09:58.000 224 33849.51 255.52 17095.71 88888.00 2019-08-12 12:09:59.000 224 33849.48 255.47 17095.70 88888.00 2019-08-12 12:10:00.000 224 33849.48 255.46 17095.74 37922.73 2019-08-12 12:10:01.000 224 33849.52 255.50 17095.80 88888.00 2019-08-12 12:10:02.000 224 33849.52 255.53 17095.80 88888.00 2019-08-12 12:10:03.000 224 33849.53 255.54 17095.78 88888.00 2019-08-12 12:10:04.000 224 33849.52 255.59 17095.78 88888.00 2019-08-12 12:10:05.000 224 33849.53 255.63 17095.80 37922.70 2019-08-12 12:10:06.000 224 33849.57 255.66 17095.82 88888.00 2019-08-12 12:10:07.000 224 33849.59 255.66 17095.81 88888.00 2019-08-12 12:10:08.000 224 33849.63 255.68 17095.80 88888.00 2019-08-12 12:10:09.000 224 33849.67 255.71 17095.80 88888.00 2019-08-12 12:10:10.000 224 33849.70 255.70 17095.76 37922.84 2019-08-12 12:10:11.000 224 33849.73 255.71 17095.80 88888.00 2019-08-12 12:10:12.000 224 33849.77 255.76 17095.80 88888.00 2019-08-12 12:10:13.000 224 33849.80 255.80 17095.81 88888.00 2019-08-12 12:10:14.000 224 33849.83 255.82 17095.83 88888.00 2019-08-12 12:10:15.000 224 33849.87 255.83 17095.82 37922.95 2019-08-12 12:10:16.000 224 33849.88 255.83 17095.82 88888.00 2019-08-12 12:10:17.000 224 33849.93 255.86 17095.80 88888.00 2019-08-12 12:10:18.000 224 33849.99 255.85 17095.80 88888.00 2019-08-12 12:10:19.000 224 33850.07 255.87 17095.80 88888.00 2019-08-12 12:10:20.000 224 33850.06 255.95 17095.77 37923.06 2019-08-12 12:10:21.000 224 33850.07 255.96 17095.79 88888.00 2019-08-12 12:10:22.000 224 33850.13 255.93 17095.76 88888.00 2019-08-12 12:10:23.000 224 33850.15 255.92 17095.75 88888.00 2019-08-12 12:10:24.000 224 33850.13 255.92 17095.75 88888.00 2019-08-12 12:10:25.000 224 33850.14 255.93 17095.76 37923.25 2019-08-12 12:10:26.000 224 33850.18 255.94 17095.74 88888.00 2019-08-12 12:10:27.000 224 33850.23 255.97 17095.76 88888.00 2019-08-12 12:10:28.000 224 33850.22 255.94 17095.78 88888.00 2019-08-12 12:10:29.000 224 33850.26 255.95 17095.74 88888.00 2019-08-12 12:10:30.000 224 33850.27 255.91 17095.69 37923.30 2019-08-12 12:10:31.000 224 33850.34 255.92 17095.72 88888.00 2019-08-12 12:10:32.000 224 33850.38 255.95 17095.74 88888.00 2019-08-12 12:10:33.000 224 33850.39 255.95 17095.69 88888.00 2019-08-12 12:10:34.000 224 33850.42 255.94 17095.72 88888.00 2019-08-12 12:10:35.000 224 33850.45 255.99 17095.73 37923.50 2019-08-12 12:10:36.000 224 33850.52 256.02 17095.72 88888.00 2019-08-12 12:10:37.000 224 33850.55 256.03 17095.75 88888.00 2019-08-12 12:10:38.000 224 33850.56 256.06 17095.74 88888.00 2019-08-12 12:10:39.000 224 33850.60 256.11 17095.73 88888.00 2019-08-12 12:10:40.000 224 33850.66 256.11 17095.72 37923.54 2019-08-12 12:10:41.000 224 33850.66 256.11 17095.76 88888.00 2019-08-12 12:10:42.000 224 33850.68 256.13 17095.74 88888.00 2019-08-12 12:10:43.000 224 33850.74 256.09 17095.79 88888.00 2019-08-12 12:10:44.000 224 33850.81 256.08 17095.73 88888.00 2019-08-12 12:10:45.000 224 33850.91 256.09 17095.75 37923.82 2019-08-12 12:10:46.000 224 33850.91 256.08 17095.77 88888.00 2019-08-12 12:10:47.000 224 33850.91 256.09 17095.77 88888.00 2019-08-12 12:10:48.000 224 33850.96 256.12 17095.71 88888.00 2019-08-12 12:10:49.000 224 33850.99 256.11 17095.71 88888.00 2019-08-12 12:10:50.000 224 33851.02 256.12 17095.72 37923.99 2019-08-12 12:10:51.000 224 33851.06 256.14 17095.73 88888.00 2019-08-12 12:10:52.000 224 33851.05 256.13 17095.71 88888.00 2019-08-12 12:10:53.000 224 33851.03 256.15 17095.73 88888.00 2019-08-12 12:10:54.000 224 33851.07 256.17 17095.76 88888.00 2019-08-12 12:10:55.000 224 33851.05 256.19 17095.76 37924.09 2019-08-12 12:10:56.000 224 33851.03 256.21 17095.74 88888.00 2019-08-12 12:10:57.000 224 33851.04 256.14 17095.76 88888.00 2019-08-12 12:10:58.000 224 33851.06 256.10 17095.71 88888.00 2019-08-12 12:10:59.000 224 33851.08 256.12 17095.67 88888.00 2019-08-12 12:11:00.000 224 33851.08 256.09 17095.72 37924.13 2019-08-12 12:11:01.000 224 33851.10 256.05 17095.75 88888.00 2019-08-12 12:11:02.000 224 33851.08 256.03 17095.74 88888.00 2019-08-12 12:11:03.000 224 33851.09 256.02 17095.75 88888.00 2019-08-12 12:11:04.000 224 33851.10 255.99 17095.73 88888.00 2019-08-12 12:11:05.000 224 33851.07 255.99 17095.75 37924.09 2019-08-12 12:11:06.000 224 33851.04 256.01 17095.77 88888.00 2019-08-12 12:11:07.000 224 33850.99 255.98 17095.79 88888.00 2019-08-12 12:11:08.000 224 33850.96 256.00 17095.77 88888.00 2019-08-12 12:11:09.000 224 33850.94 255.97 17095.80 88888.00 2019-08-12 12:11:10.000 224 33850.91 255.92 17095.84 37923.98 2019-08-12 12:11:11.000 224 33850.90 255.93 17095.84 88888.00 2019-08-12 12:11:12.000 224 33850.90 255.97 17095.84 88888.00 2019-08-12 12:11:13.000 224 33850.88 256.00 17095.81 88888.00 2019-08-12 12:11:14.000 224 33850.83 255.93 17095.77 88888.00 2019-08-12 12:11:15.000 224 33850.80 255.90 17095.79 37923.95 2019-08-12 12:11:16.000 224 33850.78 255.88 17095.84 88888.00 2019-08-12 12:11:17.000 224 33850.79 255.86 17095.88 88888.00 2019-08-12 12:11:18.000 224 33850.79 255.85 17095.87 88888.00 2019-08-12 12:11:19.000 224 33850.81 255.82 17095.87 88888.00 2019-08-12 12:11:20.000 224 33850.78 255.85 17095.91 37923.88 2019-08-12 12:11:21.000 224 33850.78 255.86 17095.93 88888.00 2019-08-12 12:11:22.000 224 33850.72 255.90 17095.94 88888.00 2019-08-12 12:11:23.000 224 33850.69 255.86 17095.92 88888.00 2019-08-12 12:11:24.000 224 33850.73 255.87 17095.92 88888.00 2019-08-12 12:11:25.000 224 33850.72 255.87 17095.90 37923.85 2019-08-12 12:11:26.000 224 33850.68 255.89 17095.91 88888.00 2019-08-12 12:11:27.000 224 33850.62 255.92 17095.95 88888.00 2019-08-12 12:11:28.000 224 33850.64 255.95 17095.98 88888.00 2019-08-12 12:11:29.000 224 33850.69 255.90 17095.94 88888.00 2019-08-12 12:11:30.000 224 33850.65 255.84 17095.91 37923.84 2019-08-12 12:11:31.000 224 33850.61 255.87 17095.96 88888.00 2019-08-12 12:11:32.000 224 33850.56 255.88 17095.96 88888.00 2019-08-12 12:11:33.000 224 33850.55 255.89 17095.95 88888.00 2019-08-12 12:11:34.000 224 33850.56 255.90 17095.97 88888.00 2019-08-12 12:11:35.000 224 33850.57 255.91 17095.95 37923.75 2019-08-12 12:11:36.000 224 33850.56 255.85 17095.95 88888.00 2019-08-12 12:11:37.000 224 33850.54 255.87 17095.94 88888.00 2019-08-12 12:11:38.000 224 33850.51 255.85 17095.95 88888.00 2019-08-12 12:11:39.000 224 33850.52 255.86 17095.99 88888.00 2019-08-12 12:11:40.000 224 33850.50 255.87 17096.01 37923.71 2019-08-12 12:11:41.000 224 33850.49 255.88 17095.97 88888.00 2019-08-12 12:11:42.000 224 33850.44 255.87 17095.97 88888.00 2019-08-12 12:11:43.000 224 33850.43 255.89 17096.00 88888.00 2019-08-12 12:11:44.000 224 33850.44 255.90 17095.99 88888.00 2019-08-12 12:11:45.000 224 33850.44 255.91 17096.01 37923.65 2019-08-12 12:11:46.000 224 33850.45 255.86 17095.97 88888.00 2019-08-12 12:11:47.000 224 33850.43 255.88 17095.97 88888.00 2019-08-12 12:11:48.000 224 33850.48 255.87 17095.99 88888.00 2019-08-12 12:11:49.000 224 33850.46 255.86 17095.98 88888.00 2019-08-12 12:11:50.000 224 33850.46 255.88 17096.01 37923.61 2019-08-12 12:11:51.000 224 33850.48 255.85 17096.05 88888.00 2019-08-12 12:11:52.000 224 33850.50 255.81 17096.06 88888.00 2019-08-12 12:11:53.000 224 33850.51 255.78 17096.05 88888.00 2019-08-12 12:11:54.000 224 33850.52 255.78 17096.02 88888.00 2019-08-12 12:11:55.000 224 33850.53 255.77 17096.02 37923.67 2019-08-12 12:11:56.000 224 33850.56 255.76 17096.05 88888.00 2019-08-12 12:11:57.000 224 33850.61 255.76 17096.05 88888.00 2019-08-12 12:11:58.000 224 33850.65 255.77 17096.06 88888.00 2019-08-12 12:11:59.000 224 33850.71 255.77 17096.08 88888.00 2019-08-12 12:12:00.000 224 33850.76 255.72 17096.05 37923.62 2019-08-12 12:12:01.000 224 33850.79 255.70 17096.06 88888.00 2019-08-12 12:12:02.000 224 33850.85 255.70 17096.00 88888.00 2019-08-12 12:12:03.000 224 33850.86 255.69 17096.02 88888.00 2019-08-12 12:12:04.000 224 33850.89 255.71 17096.04 88888.00 2019-08-12 12:12:05.000 224 33850.96 255.71 17096.03 37923.91 2019-08-12 12:12:06.000 224 33851.03 255.70 17096.01 88888.00 2019-08-12 12:12:07.000 224 33851.04 255.68 17095.98 88888.00 2019-08-12 12:12:08.000 224 33851.05 255.71 17095.98 88888.00 2019-08-12 12:12:09.000 224 33851.07 255.66 17096.01 88888.00 2019-08-12 12:12:10.000 224 33851.11 255.62 17096.04 37923.98 2019-08-12 12:12:11.000 224 33851.15 255.66 17096.05 88888.00 2019-08-12 12:12:12.000 224 33851.19 255.68 17096.04 88888.00 2019-08-12 12:12:13.000 224 33851.17 255.70 17096.06 88888.00 2019-08-12 12:12:14.000 224 33851.20 255.68 17096.01 88888.00 2019-08-12 12:12:15.000 224 33851.20 255.65 17095.98 37924.20 2019-08-12 12:12:16.000 224 33851.20 255.66 17096.02 88888.00 2019-08-12 12:12:17.000 224 33851.29 255.67 17096.00 88888.00 2019-08-12 12:12:18.000 224 33851.32 255.66 17096.01 88888.00 2019-08-12 12:12:19.000 224 33851.31 255.68 17095.99 88888.00 2019-08-12 12:12:20.000 224 33851.32 255.70 17096.04 37924.33 2019-08-12 12:12:21.000 224 33851.30 255.70 17096.03 88888.00 2019-08-12 12:12:22.000 224 33851.26 255.66 17096.03 88888.00 2019-08-12 12:12:23.000 224 33851.29 255.71 17096.02 88888.00 2019-08-12 12:12:24.000 224 33851.23 255.71 17095.97 88888.00 2019-08-12 12:12:25.000 224 33851.27 255.70 17096.01 37924.40 2019-08-12 12:12:26.000 224 33851.26 255.73 17096.01 88888.00 2019-08-12 12:12:27.000 224 33851.21 255.72 17096.04 88888.00 2019-08-12 12:12:28.000 224 33851.20 255.74 17096.06 88888.00 2019-08-12 12:12:29.000 224 33851.24 255.74 17096.04 88888.00 2019-08-12 12:12:30.000 224 33851.22 255.77 17095.99 37924.41 2019-08-12 12:12:31.000 224 33851.21 255.76 17096.00 88888.00 2019-08-12 12:12:32.000 224 33851.19 255.78 17096.04 88888.00 2019-08-12 12:12:33.000 224 33851.22 255.80 17096.03 88888.00 2019-08-12 12:12:34.000 224 33851.23 255.84 17096.01 88888.00 2019-08-12 12:12:35.000 224 33851.27 255.86 17096.00 37924.37 2019-08-12 12:12:36.000 224 33851.26 255.87 17096.04 88888.00 2019-08-12 12:12:37.000 224 33851.25 255.88 17096.06 88888.00 2019-08-12 12:12:38.000 224 33851.26 255.90 17096.05 88888.00 2019-08-12 12:12:39.000 224 33851.25 255.89 17096.03 88888.00 2019-08-12 12:12:40.000 224 33851.26 255.86 17096.04 37924.38 2019-08-12 12:12:41.000 224 33851.26 255.88 17096.04 88888.00 2019-08-12 12:12:42.000 224 33851.26 255.86 17096.01 88888.00 2019-08-12 12:12:43.000 224 33851.28 255.91 17096.05 88888.00 2019-08-12 12:12:44.000 224 33851.27 255.95 17096.03 88888.00 2019-08-12 12:12:45.000 224 33851.28 256.00 17096.10 37924.38 2019-08-12 12:12:46.000 224 33851.27 256.01 17096.07 88888.00 2019-08-12 12:12:47.000 224 33851.27 256.02 17096.08 88888.00 2019-08-12 12:12:48.000 224 33851.28 256.04 17096.12 88888.00 2019-08-12 12:12:49.000 224 33851.26 256.04 17096.10 88888.00 2019-08-12 12:12:50.000 224 33851.24 256.03 17096.07 37924.29 2019-08-12 12:12:51.000 224 33851.25 256.06 17096.08 88888.00 2019-08-12 12:12:52.000 224 33851.22 256.08 17096.08 88888.00 2019-08-12 12:12:53.000 224 33851.19 256.09 17096.11 88888.00 2019-08-12 12:12:54.000 224 33851.20 256.07 17096.14 88888.00 2019-08-12 12:12:55.000 224 33851.23 256.08 17096.15 37924.38 2019-08-12 12:12:56.000 224 33851.27 256.06 17096.15 88888.00 2019-08-12 12:12:57.000 224 33851.29 256.06 17096.16 88888.00 2019-08-12 12:12:58.000 224 33851.32 256.04 17096.17 88888.00 2019-08-12 12:12:59.000 224 33851.32 256.05 17096.13 88888.00 2019-08-12 12:13:00.000 224 33851.31 256.05 17096.09 37924.33 2019-08-12 12:13:01.000 224 33851.32 256.02 17096.10 88888.00 2019-08-12 12:13:02.000 224 33851.32 256.02 17096.12 88888.00 2019-08-12 12:13:03.000 224 33851.32 256.01 17096.13 88888.00 2019-08-12 12:13:04.000 224 33851.36 256.00 17096.19 88888.00 2019-08-12 12:13:05.000 224 33851.38 256.04 17096.20 37924.34 2019-08-12 12:13:06.000 224 33851.38 256.04 17096.19 88888.00 2019-08-12 12:13:07.000 224 33851.37 256.03 17096.18 88888.00 2019-08-12 12:13:08.000 224 33851.41 256.03 17096.17 88888.00 2019-08-12 12:13:09.000 224 33851.47 256.03 17096.13 88888.00 2019-08-12 12:13:10.000 224 33851.47 256.04 17096.15 37924.49 2019-08-12 12:13:11.000 224 33851.48 256.05 17096.11 88888.00 2019-08-12 12:13:12.000 224 33851.50 256.00 17096.11 88888.00 2019-08-12 12:13:13.000 224 33851.54 255.98 17096.08 88888.00 2019-08-12 12:13:14.000 224 33851.50 255.96 17096.05 88888.00 2019-08-12 12:13:15.000 224 33851.48 255.90 17096.05 37924.57 2019-08-12 12:13:16.000 224 33851.50 255.93 17096.07 88888.00 2019-08-12 12:13:17.000 224 33851.49 255.93 17096.11 88888.00 2019-08-12 12:13:18.000 224 33851.47 255.87 17096.13 88888.00 2019-08-12 12:13:19.000 224 33851.52 255.89 17096.17 88888.00 2019-08-12 12:13:20.000 224 33851.52 255.91 17096.14 37924.60 2019-08-12 12:13:21.000 224 33851.53 255.87 17096.12 88888.00 2019-08-12 12:13:22.000 224 33851.49 255.82 17096.12 88888.00 2019-08-12 12:13:23.000 224 33851.50 255.81 17096.14 88888.00 2019-08-12 12:13:24.000 224 33851.47 255.77 17096.15 88888.00 2019-08-12 12:13:25.000 224 33851.47 255.73 17096.16 37924.62 2019-08-12 12:13:26.000 224 33851.50 255.77 17096.19 88888.00 2019-08-12 12:13:27.000 224 33851.47 255.75 17096.22 88888.00 2019-08-12 12:13:28.000 224 33851.47 255.76 17096.22 88888.00 2019-08-12 12:13:29.000 224 33851.45 255.72 17096.23 88888.00 2019-08-12 12:13:30.000 224 33851.53 255.69 17096.26 37924.57 2019-08-12 12:13:31.000 224 33851.52 255.67 17096.27 88888.00 2019-08-12 12:13:32.000 224 33851.53 255.67 17096.24 88888.00 2019-08-12 12:13:33.000 224 33851.51 255.72 17096.21 88888.00 2019-08-12 12:13:34.000 224 33851.51 255.72 17096.22 88888.00 2019-08-12 12:13:35.000 224 33851.56 255.75 17096.21 37924.66 2019-08-12 12:13:36.000 224 33851.53 255.75 17096.25 88888.00 2019-08-12 12:13:37.000 224 33851.53 255.74 17096.25 88888.00 2019-08-12 12:13:38.000 224 33851.53 255.72 17096.28 88888.00 2019-08-12 12:13:39.000 224 33851.55 255.64 17096.25 88888.00 2019-08-12 12:13:40.000 224 33851.56 255.62 17096.23 37924.59 2019-08-12 12:13:41.000 224 33851.58 255.65 17096.22 88888.00 2019-08-12 12:13:42.000 224 33851.58 255.65 17096.17 88888.00 2019-08-12 12:13:43.000 224 33851.52 255.64 17096.17 88888.00 2019-08-12 12:13:44.000 224 33851.53 255.64 17096.20 88888.00 2019-08-12 12:13:45.000 224 33851.57 255.64 17096.23 37924.57 2019-08-12 12:13:46.000 224 33851.53 255.64 17096.24 88888.00 2019-08-12 12:13:47.000 224 33851.53 255.64 17096.21 88888.00 2019-08-12 12:13:48.000 224 33851.52 255.63 17096.18 88888.00 2019-08-12 12:13:49.000 224 33851.53 255.62 17096.18 88888.00 2019-08-12 12:13:50.000 224 33851.52 255.67 17096.19 37924.63 2019-08-12 12:13:51.000 224 33851.53 255.64 17096.21 88888.00 2019-08-12 12:13:52.000 224 33851.49 255.64 17096.19 88888.00 2019-08-12 12:13:53.000 224 33851.50 255.67 17096.20 88888.00 2019-08-12 12:13:54.000 224 33851.55 255.69 17096.19 88888.00 2019-08-12 12:13:55.000 224 33851.58 255.72 17096.23 37924.62 2019-08-12 12:13:56.000 224 33851.55 255.69 17096.15 88888.00 2019-08-12 12:13:57.000 224 33851.56 255.70 17096.20 88888.00 2019-08-12 12:13:58.000 224 33851.55 255.70 17096.19 88888.00 2019-08-12 12:13:59.000 224 33851.61 255.70 17096.18 88888.00 2019-08-12 12:14:00.000 224 33851.69 255.73 17096.19 37924.70 2019-08-12 12:14:01.000 224 33851.68 255.75 17096.18 88888.00 2019-08-12 12:14:02.000 224 33851.71 255.72 17096.13 88888.00 2019-08-12 12:14:03.000 224 33851.72 255.76 17096.16 88888.00 2019-08-12 12:14:04.000 224 33851.73 255.77 17096.20 88888.00 2019-08-12 12:14:05.000 224 33851.80 255.70 17096.23 37924.75 2019-08-12 12:14:06.000 224 33851.84 255.73 17096.29 88888.00 2019-08-12 12:14:07.000 224 33851.83 255.75 17096.28 88888.00 2019-08-12 12:14:08.000 224 33851.82 255.72 17096.23 88888.00 2019-08-12 12:14:09.000 224 33851.87 255.68 17096.19 88888.00 2019-08-12 12:14:10.000 224 33851.94 255.69 17096.21 37924.97 2019-08-12 12:14:11.000 224 33852.00 255.76 17096.21 88888.00 2019-08-12 12:14:12.000 224 33852.00 255.74 17096.22 88888.00 2019-08-12 12:14:13.000 224 33852.03 255.73 17096.27 88888.00 2019-08-12 12:14:14.000 224 33852.07 255.74 17096.23 88888.00 2019-08-12 12:14:15.000 224 33852.14 255.72 17096.24 37925.12 2019-08-12 12:14:16.000 224 33852.10 255.74 17096.26 88888.00 2019-08-12 12:14:17.000 224 33852.12 255.75 17096.23 88888.00 2019-08-12 12:14:18.000 224 33852.19 255.71 17096.23 88888.00 2019-08-12 12:14:19.000 224 33852.24 255.72 17096.25 88888.00 2019-08-12 12:14:20.000 224 33852.28 255.71 17096.29 37925.20 2019-08-12 12:14:21.000 224 33852.38 255.74 17096.31 88888.00 2019-08-12 12:14:22.000 224 33852.38 255.72 17096.26 88888.00 2019-08-12 12:14:23.000 224 33852.43 255.68 17096.23 88888.00 2019-08-12 12:14:24.000 224 33852.48 255.66 17096.24 88888.00 2019-08-12 12:14:25.000 224 33852.51 255.68 17096.25 37925.42 2019-08-12 12:14:26.000 224 33852.56 255.67 17096.22 88888.00 2019-08-12 12:14:27.000 224 33852.56 255.68 17096.21 88888.00 2019-08-12 12:14:28.000 224 33852.59 255.63 17096.24 88888.00 2019-08-12 12:14:29.000 224 33852.62 255.58 17096.23 88888.00 2019-08-12 12:14:30.000 224 33852.62 255.55 17096.23 37925.53 2019-08-12 12:14:31.000 224 33852.62 255.53 17096.23 88888.00 2019-08-12 12:14:32.000 224 33852.61 255.54 17096.24 88888.00 2019-08-12 12:14:33.000 224 33852.62 255.51 17096.23 88888.00 2019-08-12 12:14:34.000 224 33852.63 255.49 17096.21 88888.00 2019-08-12 12:14:35.000 224 33852.60 255.45 17096.24 37925.62 2019-08-12 12:14:36.000 224 33852.62 255.44 17096.25 88888.00 2019-08-12 12:14:37.000 224 33852.65 255.44 17096.25 88888.00 2019-08-12 12:14:38.000 224 33852.62 255.37 17096.25 88888.00 2019-08-12 12:14:39.000 224 33852.59 255.35 17096.26 88888.00 2019-08-12 12:14:40.000 224 33852.58 255.34 17096.29 37925.61 2019-08-12 12:14:41.000 224 33852.55 255.35 17096.33 88888.00 2019-08-12 12:14:42.000 224 33852.52 255.35 17096.31 88888.00 2019-08-12 12:14:43.000 224 33852.52 255.36 17096.31 88888.00 2019-08-12 12:14:44.000 224 33852.46 255.34 17096.27 88888.00 2019-08-12 12:14:45.000 224 33852.49 255.32 17096.29 37925.54 2019-08-12 12:14:46.000 224 33852.52 255.32 17096.31 88888.00 2019-08-12 12:14:47.000 224 33852.51 255.30 17096.34 88888.00 2019-08-12 12:14:48.000 224 33852.47 255.30 17096.37 88888.00 2019-08-12 12:14:49.000 224 33852.44 255.32 17096.33 88888.00 2019-08-12 12:14:50.000 224 33852.43 255.35 17096.33 37925.54 2019-08-12 12:14:51.000 224 33852.37 255.37 17096.34 88888.00 2019-08-12 12:14:52.000 224 33852.35 255.38 17096.34 88888.00 2019-08-12 12:14:53.000 224 33852.33 255.39 17096.34 88888.00 2019-08-12 12:14:54.000 224 33852.33 255.41 17096.31 88888.00 2019-08-12 12:14:55.000 224 33852.37 255.43 17096.33 37925.41 2019-08-12 12:14:56.000 224 33852.37 255.46 17096.39 88888.00 2019-08-12 12:14:57.000 224 33852.37 255.48 17096.39 88888.00 2019-08-12 12:14:58.000 224 33852.35 255.44 17096.38 88888.00 2019-08-12 12:14:59.000 224 33852.33 255.46 17096.37 88888.00 2019-08-12 12:15:00.000 224 33852.33 255.51 17096.36 37925.42 2019-08-12 12:15:01.000 224 33852.34 255.50 17096.38 88888.00 2019-08-12 12:15:02.000 224 33852.34 255.53 17096.41 88888.00 2019-08-12 12:15:03.000 224 33852.29 255.49 17096.43 88888.00 2019-08-12 12:15:04.000 224 33852.30 255.46 17096.39 88888.00 2019-08-12 12:15:05.000 224 33852.31 255.47 17096.39 37925.42 2019-08-12 12:15:06.000 224 33852.30 255.44 17096.39 88888.00 2019-08-12 12:15:07.000 224 33852.32 255.43 17096.39 88888.00 2019-08-12 12:15:08.000 224 33852.34 255.40 17096.39 88888.00 2019-08-12 12:15:09.000 224 33852.39 255.42 17096.36 88888.00 2019-08-12 12:15:10.000 224 33852.40 255.44 17096.34 37925.34 2019-08-12 12:15:11.000 224 33852.39 255.44 17096.36 88888.00 2019-08-12 12:15:12.000 224 33852.39 255.42 17096.36 88888.00 2019-08-12 12:15:13.000 224 33852.43 255.44 17096.37 88888.00 2019-08-12 12:15:14.000 224 33852.44 255.41 17096.41 88888.00 2019-08-12 12:15:15.000 224 33852.45 255.41 17096.40 37925.55 2019-08-12 12:15:16.000 224 33852.47 255.41 17096.43 88888.00 2019-08-12 12:15:17.000 224 33852.50 255.40 17096.44 88888.00 2019-08-12 12:15:18.000 224 33852.52 255.40 17096.42 88888.00 2019-08-12 12:15:19.000 224 33852.57 255.40 17096.39 88888.00 2019-08-12 12:15:20.000 224 33852.59 255.40 17096.42 37925.60 2019-08-12 12:15:21.000 224 33852.61 255.41 17096.43 88888.00 2019-08-12 12:15:22.000 224 33852.60 255.38 17096.44 88888.00 2019-08-12 12:15:23.000 224 33852.61 255.38 17096.47 88888.00 2019-08-12 12:15:24.000 224 33852.61 255.36 17096.45 88888.00 2019-08-12 12:15:25.000 224 33852.61 255.39 17096.43 37925.66 2019-08-12 12:15:26.000 224 33852.65 255.39 17096.48 88888.00 2019-08-12 12:15:27.000 224 33852.66 255.38 17096.49 88888.00 2019-08-12 12:15:28.000 224 33852.63 255.41 17096.51 88888.00 2019-08-12 12:15:29.000 224 33852.66 255.42 17096.46 88888.00 2019-08-12 12:15:30.000 224 33852.68 255.38 17096.47 37925.68 2019-08-12 12:15:31.000 224 33852.74 255.36 17096.47 88888.00 2019-08-12 12:15:32.000 224 33852.74 255.35 17096.50 88888.00 2019-08-12 12:15:33.000 224 33852.77 255.36 17096.51 88888.00 2019-08-12 12:15:34.000 224 33852.75 255.33 17096.48 88888.00 2019-08-12 12:15:35.000 224 33852.76 255.30 17096.47 37925.80 2019-08-12 12:15:36.000 224 33852.82 255.32 17096.44 88888.00 2019-08-12 12:15:37.000 224 33852.87 255.33 17096.42 88888.00 2019-08-12 12:15:38.000 224 33852.86 255.34 17096.45 88888.00 2019-08-12 12:15:39.000 224 33852.88 255.34 17096.43 88888.00 2019-08-12 12:15:40.000 224 33852.86 255.37 17096.41 37925.78 2019-08-12 12:15:41.000 224 33852.85 255.35 17096.43 88888.00 2019-08-12 12:15:42.000 224 33852.86 255.31 17096.41 88888.00 2019-08-12 12:15:43.000 224 33852.89 255.30 17096.43 88888.00 2019-08-12 12:15:44.000 224 33852.89 255.27 17096.47 88888.00 2019-08-12 12:15:45.000 224 33852.90 255.31 17096.50 37925.97 2019-08-12 12:15:46.000 224 33852.94 255.30 17096.50 88888.00 2019-08-12 12:15:47.000 224 33852.93 255.28 17096.43 88888.00 2019-08-12 12:15:48.000 224 33852.88 255.25 17096.43 88888.00 2019-08-12 12:15:49.000 224 33852.85 255.21 17096.47 88888.00 2019-08-12 12:15:50.000 224 33852.83 255.21 17096.46 37926.01 2019-08-12 12:15:51.000 224 33852.87 255.27 17096.45 88888.00 2019-08-12 12:15:52.000 224 33852.90 255.23 17096.48 88888.00 2019-08-12 12:15:53.000 224 33852.88 255.23 17096.54 88888.00 2019-08-12 12:15:54.000 224 33852.87 255.22 17096.54 88888.00 2019-08-12 12:15:55.000 224 33852.86 255.19 17096.54 37926.00 2019-08-12 12:15:56.000 224 33852.81 255.22 17096.51 88888.00 2019-08-12 12:15:57.000 224 33852.74 255.25 17096.51 88888.00 2019-08-12 12:15:58.000 224 33852.68 255.25 17096.48 88888.00 2019-08-12 12:15:59.000 224 33852.68 255.24 17096.52 88888.00 2019-08-12 12:16:00.000 224 33852.65 255.23 17096.57 37925.90 2019-08-12 12:16:01.000 224 33852.63 255.26 17096.56 88888.00 2019-08-12 12:16:02.000 224 33852.63 255.25 17096.54 88888.00 2019-08-12 12:16:03.000 224 33852.60 255.21 17096.56 88888.00 2019-08-12 12:16:04.000 224 33852.60 255.20 17096.55 88888.00 2019-08-12 12:16:05.000 224 33852.55 255.23 17096.54 37925.86 2019-08-12 12:16:06.000 224 33852.52 255.27 17096.58 88888.00 2019-08-12 12:16:07.000 224 33852.49 255.29 17096.59 88888.00 2019-08-12 12:16:08.000 224 33852.45 255.29 17096.61 88888.00 2019-08-12 12:16:09.000 224 33852.45 255.31 17096.60 88888.00 2019-08-12 12:16:10.000 224 33852.41 255.31 17096.59 37925.63 2019-08-12 12:16:11.000 224 33852.38 255.33 17096.58 88888.00 2019-08-12 12:16:12.000 224 33852.34 255.34 17096.55 88888.00 2019-08-12 12:16:13.000 224 33852.33 255.34 17096.53 88888.00 2019-08-12 12:16:14.000 224 33852.32 255.35 17096.55 88888.00 2019-08-12 12:16:15.000 224 33852.27 255.33 17096.52 37925.57 2019-08-12 12:16:16.000 224 33852.30 255.33 17096.55 88888.00 2019-08-12 12:16:17.000 224 33852.31 255.34 17096.57 88888.00 2019-08-12 12:16:18.000 224 33852.27 255.35 17096.59 88888.00 2019-08-12 12:16:19.000 224 33852.28 255.30 17096.59 88888.00 2019-08-12 12:16:20.000 224 33852.26 255.28 17096.61 37925.48 2019-08-12 12:16:21.000 224 33852.28 255.28 17096.66 88888.00 2019-08-12 12:16:22.000 224 33852.24 255.27 17096.66 88888.00 2019-08-12 12:16:23.000 224 33852.25 255.22 17096.65 88888.00 2019-08-12 12:16:24.000 224 33852.29 255.24 17096.64 88888.00 2019-08-12 12:16:25.000 224 33852.29 255.28 17096.64 37925.50 2019-08-12 12:16:26.000 224 33852.33 255.30 17096.67 88888.00 2019-08-12 12:16:27.000 224 33852.35 255.34 17096.65 88888.00 2019-08-12 12:16:28.000 224 33852.36 255.37 17096.65 88888.00 2019-08-12 12:16:29.000 224 33852.42 255.34 17096.62 88888.00 2019-08-12 12:16:30.000 224 33852.39 255.32 17096.63 37925.57 2019-08-12 12:16:31.000 224 33852.42 255.30 17096.61 88888.00 2019-08-12 12:16:32.000 224 33852.50 255.31 17096.64 88888.00 2019-08-12 12:16:33.000 224 33852.52 255.32 17096.66 88888.00 2019-08-12 12:16:34.000 224 33852.56 255.33 17096.62 88888.00 2019-08-12 12:16:35.000 224 33852.59 255.37 17096.66 37925.55 2019-08-12 12:16:36.000 224 33852.65 255.42 17096.66 88888.00 2019-08-12 12:16:37.000 224 33852.67 255.43 17096.64 88888.00 2019-08-12 12:16:38.000 224 33852.76 255.45 17096.59 88888.00 2019-08-12 12:16:39.000 224 33852.89 255.45 17096.57 88888.00 2019-08-12 12:16:40.000 224 33852.92 255.44 17096.59 37925.72 2019-08-12 12:16:41.000 224 33853.00 255.44 17096.59 88888.00 2019-08-12 12:16:42.000 224 33853.07 255.44 17096.60 88888.00 2019-08-12 12:16:43.000 224 33853.10 255.44 17096.58 88888.00 2019-08-12 12:16:44.000 224 33853.20 255.44 17096.57 88888.00 2019-08-12 12:16:45.000 224 33853.34 255.48 17096.57 37926.26 2019-08-12 12:16:46.000 224 33853.42 255.47 17096.59 88888.00 2019-08-12 12:16:47.000 224 33853.46 255.45 17096.59 88888.00 2019-08-12 12:16:48.000 224 33853.51 255.45 17096.56 88888.00 2019-08-12 12:16:49.000 224 33853.57 255.47 17096.55 88888.00 2019-08-12 12:16:50.000 224 33853.67 255.48 17096.60 37926.61 2019-08-12 12:16:51.000 224 33853.74 255.48 17096.62 88888.00 2019-08-12 12:16:52.000 224 33853.73 255.50 17096.59 88888.00 2019-08-12 12:16:53.000 224 33853.80 255.51 17096.58 88888.00 2019-08-12 12:16:54.000 224 33853.85 255.51 17096.56 88888.00 2019-08-12 12:16:55.000 224 33853.93 255.49 17096.56 37926.90 2019-08-12 12:16:56.000 224 33854.00 255.49 17096.56 88888.00 2019-08-12 12:16:57.000 224 33854.03 255.54 17096.52 88888.00 2019-08-12 12:16:58.000 224 33854.00 255.54 17096.54 88888.00 2019-08-12 12:16:59.000 224 33853.99 255.56 17096.58 88888.00 2019-08-12 12:17:00.000 224 33853.99 255.56 17096.59 37926.95 2019-08-12 12:17:01.000 224 33853.99 255.53 17096.61 88888.00 2019-08-12 12:17:02.000 224 33854.00 255.52 17096.58 88888.00 2019-08-12 12:17:03.000 224 33853.97 255.52 17096.62 88888.00 2019-08-12 12:17:04.000 224 33853.91 255.52 17096.58 88888.00 2019-08-12 12:17:05.000 224 33853.89 255.45 17096.55 37927.01 2019-08-12 12:17:06.000 224 33853.85 255.42 17096.56 88888.00 2019-08-12 12:17:07.000 224 33853.80 255.40 17096.57 88888.00 2019-08-12 12:17:08.000 224 33853.74 255.41 17096.61 88888.00 2019-08-12 12:17:09.000 224 33853.70 255.37 17096.58 88888.00 2019-08-12 12:17:10.000 224 33853.62 255.35 17096.60 37926.90 2019-08-12 12:17:11.000 224 33853.57 255.35 17096.60 88888.00 2019-08-12 12:17:12.000 224 33853.54 255.32 17096.57 88888.00 2019-08-12 12:17:13.000 224 33853.46 255.29 17096.59 88888.00 2019-08-12 12:17:14.000 224 33853.39 255.27 17096.54 88888.00 2019-08-12 12:17:15.000 224 33853.34 255.25 17096.59 37926.54 2019-08-12 12:17:16.000 224 33853.27 255.23 17096.63 88888.00 2019-08-12 12:17:17.000 224 33853.20 255.21 17096.63 88888.00 2019-08-12 12:17:18.000 224 33853.15 255.25 17096.61 88888.00 2019-08-12 12:17:19.000 224 33853.11 255.25 17096.66 88888.00 2019-08-12 12:17:20.000 224 33853.05 255.21 17096.71 37926.37 2019-08-12 12:17:21.000 224 33852.99 255.18 17096.70 88888.00 2019-08-12 12:17:22.000 224 33852.93 255.18 17096.65 88888.00 2019-08-12 12:17:23.000 224 33852.94 255.18 17096.65 88888.00 2019-08-12 12:17:24.000 224 33852.86 255.15 17096.66 88888.00 2019-08-12 12:17:25.000 224 33852.83 255.17 17096.71 37926.14 2019-08-12 12:17:26.000 224 33852.76 255.19 17096.70 88888.00 2019-08-12 12:17:27.000 224 33852.74 255.13 17096.70 88888.00 2019-08-12 12:17:28.000 224 33852.70 255.16 17096.72 88888.00 2019-08-12 12:17:29.000 224 33852.66 255.19 17096.73 88888.00 2019-08-12 12:17:30.000 224 33852.65 255.15 17096.70 37925.93 2019-08-12 12:17:31.000 224 33852.66 255.15 17096.71 88888.00 2019-08-12 12:17:32.000 224 33852.60 255.18 17096.74 88888.00 2019-08-12 12:17:33.000 224 33852.53 255.21 17096.78 88888.00 2019-08-12 12:17:34.000 224 33852.51 255.20 17096.76 88888.00 2019-08-12 12:17:35.000 224 33852.54 255.23 17096.76 37925.86 2019-08-12 12:17:36.000 224 33852.55 255.22 17096.74 88888.00 2019-08-12 12:17:37.000 224 33852.53 255.18 17096.74 88888.00 2019-08-12 12:17:38.000 224 33852.52 255.20 17096.75 88888.00 2019-08-12 12:17:39.000 224 33852.54 255.21 17096.75 88888.00 2019-08-12 12:17:40.000 224 33852.51 255.21 17096.76 37925.80 2019-08-12 12:17:41.000 224 33852.50 255.21 17096.76 88888.00 2019-08-12 12:17:42.000 224 33852.50 255.21 17096.81 88888.00 2019-08-12 12:17:43.000 224 33852.50 255.19 17096.78 88888.00 2019-08-12 12:17:44.000 224 33852.53 255.19 17096.79 88888.00 2019-08-12 12:17:45.000 224 33852.58 255.18 17096.75 37925.81 2019-08-12 12:17:46.000 224 33852.58 255.17 17096.75 88888.00 2019-08-12 12:17:47.000 224 33852.60 255.18 17096.75 88888.00 2019-08-12 12:17:48.000 224 33852.59 255.19 17096.76 88888.00 2019-08-12 12:17:49.000 224 33852.60 255.18 17096.76 88888.00 2019-08-12 12:17:50.000 224 33852.66 255.16 17096.73 37925.77 2019-08-12 12:17:51.000 224 33852.65 255.15 17096.75 88888.00 2019-08-12 12:17:52.000 224 33852.68 255.17 17096.78 88888.00 2019-08-12 12:17:53.000 224 33852.64 255.20 17096.82 88888.00 2019-08-12 12:17:54.000 224 33852.64 255.18 17096.82 88888.00 2019-08-12 12:17:55.000 224 33852.63 255.18 17096.80 37925.94 2019-08-12 12:17:56.000 224 33852.67 255.24 17096.81 88888.00 2019-08-12 12:17:57.000 224 33852.72 255.26 17096.81 88888.00 2019-08-12 12:17:58.000 224 33852.75 255.29 17096.85 88888.00 2019-08-12 12:17:59.000 224 33852.76 255.28 17096.86 88888.00 2019-08-12 12:18:00.000 224 33852.81 255.27 17096.85 37926.02 2019-08-12 12:18:01.000 224 33852.84 255.29 17096.88 88888.00 2019-08-12 12:18:02.000 224 33852.88 255.27 17096.90 88888.00 2019-08-12 12:18:03.000 224 33852.90 255.31 17096.84 88888.00 2019-08-12 12:18:04.000 224 33852.95 255.36 17096.86 88888.00 2019-08-12 12:18:05.000 224 33853.00 255.34 17096.87 37926.16 2019-08-12 12:18:06.000 224 33853.05 255.38 17096.89 88888.00 2019-08-12 12:18:07.000 224 33853.08 255.38 17096.89 88888.00 2019-08-12 12:18:08.000 224 33853.09 255.38 17096.89 88888.00 2019-08-12 12:18:09.000 224 33853.11 255.40 17096.91 88888.00 2019-08-12 12:18:10.000 224 33853.15 255.40 17096.89 37926.26 2019-08-12 12:18:11.000 224 33853.23 255.41 17096.89 88888.00 2019-08-12 12:18:12.000 224 33853.27 255.43 17096.90 88888.00 2019-08-12 12:18:13.000 224 33853.32 255.47 17096.94 88888.00 2019-08-12 12:18:14.000 224 33853.38 255.50 17096.94 88888.00 2019-08-12 12:18:15.000 224 33853.44 255.48 17096.89 37926.51 2019-08-12 12:18:16.000 224 33853.46 255.45 17096.86 88888.00 2019-08-12 12:18:17.000 224 33853.46 255.46 17096.84 88888.00 2019-08-12 12:18:18.000 224 33853.53 255.48 17096.87 88888.00 2019-08-12 12:18:19.000 224 33853.62 255.49 17096.86 88888.00 2019-08-12 12:18:20.000 224 33853.68 255.48 17096.85 37926.54 2019-08-12 12:18:21.000 224 33853.69 255.52 17096.81 88888.00 2019-08-12 12:18:22.000 224 33853.77 255.55 17096.82 88888.00 2019-08-12 12:18:23.000 224 33853.77 255.55 17096.81 88888.00 2019-08-12 12:18:24.000 224 33853.82 255.49 17096.79 88888.00 2019-08-12 12:18:25.000 224 33853.84 255.53 17096.78 37926.85 2019-08-12 12:18:26.000 224 33853.86 255.61 17096.81 88888.00 2019-08-12 12:18:27.000 224 33853.84 255.63 17096.82 88888.00 2019-08-12 12:18:28.000 224 33853.89 255.58 17096.83 88888.00 2019-08-12 12:18:29.000 224 33853.92 255.59 17096.84 88888.00 2019-08-12 12:18:30.000 224 33853.90 255.57 17096.84 37926.90 2019-08-12 12:18:31.000 224 33853.92 255.61 17096.82 88888.00 2019-08-12 12:18:32.000 224 33853.85 255.62 17096.83 88888.00 2019-08-12 12:18:33.000 224 33853.83 255.62 17096.84 88888.00 2019-08-12 12:18:34.000 224 33853.81 255.63 17096.85 88888.00 2019-08-12 12:18:35.000 224 33853.88 255.63 17096.86 37926.93 2019-08-12 12:18:36.000 224 33853.90 255.65 17096.88 88888.00 2019-08-12 12:18:37.000 224 33853.89 255.66 17096.88 88888.00 2019-08-12 12:18:38.000 224 33853.90 255.67 17096.82 88888.00 2019-08-12 12:18:39.000 224 33853.91 255.60 17096.86 88888.00 2019-08-12 12:18:40.000 224 33853.80 255.57 17096.88 37926.96 2019-08-12 12:18:41.000 224 33853.81 255.55 17096.87 88888.00 2019-08-12 12:18:42.000 224 33853.81 255.57 17096.88 88888.00 2019-08-12 12:18:43.000 224 33853.79 255.58 17096.90 88888.00 2019-08-12 12:18:44.000 224 33853.73 255.56 17096.93 88888.00 2019-08-12 12:18:45.000 224 33853.72 255.54 17096.93 37926.86 2019-08-12 12:18:46.000 224 33853.74 255.54 17096.94 88888.00 2019-08-12 12:18:47.000 224 33853.73 255.55 17096.91 88888.00 2019-08-12 12:18:48.000 224 33853.72 255.57 17096.97 88888.00 2019-08-12 12:18:49.000 224 33853.76 255.58 17097.00 88888.00 2019-08-12 12:18:50.000 224 33853.78 255.55 17096.96 37926.83 2019-08-12 12:18:51.000 224 33853.75 255.55 17096.97 88888.00 2019-08-12 12:18:52.000 224 33853.68 255.54 17096.94 88888.00 2019-08-12 12:18:53.000 224 33853.62 255.54 17096.94 88888.00 2019-08-12 12:18:54.000 224 33853.62 255.57 17096.92 88888.00 2019-08-12 12:18:55.000 224 33853.64 255.60 17096.95 37926.82 2019-08-12 12:18:56.000 224 33853.64 255.63 17096.90 88888.00 2019-08-12 12:18:57.000 224 33853.59 255.65 17096.87 88888.00 2019-08-12 12:18:58.000 224 33853.57 255.65 17096.87 88888.00 2019-08-12 12:18:59.000 224 33853.53 255.66 17096.91 88888.00 2019-08-12 12:19:00.000 224 33853.52 255.65 17096.89 37926.68 2019-08-12 12:19:01.000 224 33853.51 255.64 17096.90 88888.00 2019-08-12 12:19:02.000 224 33853.47 255.64 17096.94 88888.00 2019-08-12 12:19:03.000 224 33853.47 255.62 17096.97 88888.00 2019-08-12 12:19:04.000 224 33853.49 255.63 17096.99 88888.00 2019-08-12 12:19:05.000 224 33853.47 255.61 17096.95 37926.65 2019-08-12 12:19:06.000 224 33853.49 255.65 17096.96 88888.00 2019-08-12 12:19:07.000 224 33853.56 255.65 17096.99 88888.00 2019-08-12 12:19:08.000 224 33853.60 255.63 17096.97 88888.00 2019-08-12 12:19:09.000 224 33853.61 255.65 17096.95 88888.00 2019-08-12 12:19:10.000 224 33853.61 255.67 17096.94 37926.70 2019-08-12 12:19:11.000 224 33853.62 255.67 17096.91 88888.00 2019-08-12 12:19:12.000 224 33853.64 255.70 17096.90 88888.00 2019-08-12 12:19:13.000 224 33853.64 255.70 17096.89 88888.00 2019-08-12 12:19:14.000 224 33853.64 255.66 17096.83 88888.00 2019-08-12 12:19:15.000 224 33853.64 255.65 17096.87 37926.76 2019-08-12 12:19:16.000 224 33853.62 255.65 17096.90 88888.00 2019-08-12 12:19:17.000 224 33853.64 255.74 17096.94 88888.00 2019-08-12 12:19:18.000 224 33853.66 255.73 17096.97 88888.00 2019-08-12 12:19:19.000 224 33853.68 255.69 17096.99 88888.00 2019-08-12 12:19:20.000 224 33853.61 255.68 17096.98 37926.82 2019-08-12 12:19:21.000 224 33853.62 255.71 17096.98 88888.00 2019-08-12 12:19:22.000 224 33853.60 255.75 17096.99 88888.00 2019-08-12 12:19:23.000 224 33853.58 255.76 17096.97 88888.00 2019-08-12 12:19:24.000 224 33853.58 255.73 17096.96 88888.00 2019-08-12 12:19:25.000 224 33853.56 255.69 17096.95 37926.74 2019-08-12 12:19:26.000 224 33853.57 255.68 17096.96 88888.00 2019-08-12 12:19:27.000 224 33853.61 255.68 17096.90 88888.00 2019-08-12 12:19:28.000 224 33853.61 255.68 17096.90 88888.00 2019-08-12 12:19:29.000 224 33853.58 255.67 17096.87 88888.00 2019-08-12 12:19:30.000 224 33853.60 255.66 17096.89 37926.69 2019-08-12 12:19:31.000 224 33853.63 255.63 17096.90 88888.00 2019-08-12 12:19:32.000 224 33853.60 255.61 17096.94 88888.00 2019-08-12 12:19:33.000 224 33853.60 255.61 17096.92 88888.00 2019-08-12 12:19:34.000 224 33853.64 255.59 17096.92 88888.00 2019-08-12 12:19:35.000 224 33853.65 255.51 17096.94 37926.87 2019-08-12 12:19:36.000 224 33853.65 255.54 17096.94 88888.00 2019-08-12 12:19:37.000 224 33853.63 255.51 17096.98 88888.00 2019-08-12 12:19:38.000 224 33853.64 255.50 17096.99 88888.00 2019-08-12 12:19:39.000 224 33853.62 255.45 17096.96 88888.00 2019-08-12 12:19:40.000 224 33853.66 255.45 17096.95 37926.89 2019-08-12 12:19:41.000 224 33853.67 255.44 17096.97 88888.00 2019-08-12 12:19:42.000 224 33853.67 255.42 17096.98 88888.00 2019-08-12 12:19:43.000 224 33853.68 255.40 17096.95 88888.00 2019-08-12 12:19:44.000 224 33853.71 255.42 17097.01 88888.00 2019-08-12 12:19:45.000 224 33853.72 255.44 17097.04 37926.79 2019-08-12 12:19:46.000 224 33853.74 255.44 17097.06 88888.00 2019-08-12 12:19:47.000 224 33853.77 255.41 17097.05 88888.00 2019-08-12 12:19:48.000 224 33853.79 255.39 17097.06 88888.00 2019-08-12 12:19:49.000 224 33853.81 255.39 17097.05 88888.00 2019-08-12 12:19:50.000 224 33853.82 255.40 17097.03 37926.93 2019-08-12 12:19:51.000 224 33853.87 255.42 17097.05 88888.00 2019-08-12 12:19:52.000 224 33853.85 255.44 17097.00 88888.00 2019-08-12 12:19:53.000 224 33853.86 255.45 17097.02 88888.00 2019-08-12 12:19:54.000 224 33853.87 255.46 17097.02 88888.00 2019-08-12 12:19:55.000 224 33853.89 255.49 17097.02 37927.04 2019-08-12 12:19:56.000 224 33853.93 255.52 17096.99 88888.00 2019-08-12 12:19:57.000 224 33853.97 255.57 17096.97 88888.00 2019-08-12 12:19:58.000 224 33854.00 255.62 17096.97 88888.00 2019-08-12 12:19:59.000 224 33854.05 255.67 17096.96 88888.00 2019-08-12 12:20:00.000 224 33854.05 255.73 17096.98 37927.19 2019-08-12 12:20:01.000 224 33854.11 255.76 17097.05 88888.00 2019-08-12 12:20:02.000 224 33854.13 255.74 17096.97 88888.00 2019-08-12 12:20:03.000 224 33854.10 255.74 17096.95 88888.00 2019-08-12 12:20:04.000 224 33854.08 255.75 17096.95 88888.00 2019-08-12 12:20:05.000 224 33854.09 255.79 17096.98 37927.09 2019-08-12 12:20:06.000 224 33854.11 255.80 17096.98 88888.00 2019-08-12 12:20:07.000 224 33854.09 255.84 17096.95 88888.00 2019-08-12 12:20:08.000 224 33854.08 255.81 17096.94 88888.00 2019-08-12 12:20:09.000 224 33854.07 255.83 17096.93 88888.00 2019-08-12 12:20:10.000 224 33854.09 255.83 17096.90 37927.25 2019-08-12 12:20:11.000 224 33854.10 255.86 17096.89 88888.00 2019-08-12 12:20:12.000 224 33854.13 255.91 17096.91 88888.00 2019-08-12 12:20:13.000 224 33854.11 255.92 17096.93 88888.00 2019-08-12 12:20:14.000 224 33854.11 255.92 17096.89 88888.00 2019-08-12 12:20:15.000 224 33854.13 255.95 17096.89 37927.28 2019-08-12 12:20:16.000 224 33854.13 255.95 17096.90 88888.00 2019-08-12 12:20:17.000 224 33854.11 255.97 17096.94 88888.00 2019-08-12 12:20:18.000 224 33854.08 255.93 17096.95 88888.00 2019-08-12 12:20:19.000 224 33854.11 255.91 17096.91 88888.00 2019-08-12 12:20:20.000 224 33854.17 255.92 17096.90 37927.28 2019-08-12 12:20:21.000 224 33854.18 255.91 17096.95 88888.00 2019-08-12 12:20:22.000 224 33854.17 255.89 17096.98 88888.00 2019-08-12 12:20:23.000 224 33854.16 255.90 17096.95 88888.00 2019-08-12 12:20:24.000 224 33854.13 255.88 17096.92 88888.00 2019-08-12 12:20:25.000 224 33854.19 255.88 17096.92 37927.29 2019-08-12 12:20:26.000 224 33854.20 255.85 17096.94 88888.00 2019-08-12 12:20:27.000 224 33854.23 255.91 17096.97 88888.00 2019-08-12 12:20:28.000 224 33854.25 255.93 17096.97 88888.00 2019-08-12 12:20:29.000 224 33854.30 255.94 17096.98 88888.00 2019-08-12 12:20:30.000 224 33854.29 255.95 17096.96 37927.40 2019-08-12 12:20:31.000 224 33854.32 255.91 17096.98 88888.00 2019-08-12 12:20:32.000 224 33854.35 255.88 17096.95 88888.00 2019-08-12 12:20:33.000 224 33854.35 255.91 17096.94 88888.00 2019-08-12 12:20:34.000 224 33854.36 255.95 17096.95 88888.00 2019-08-12 12:20:35.000 224 33854.36 255.96 17096.95 37927.45 2019-08-12 12:20:36.000 224 33854.45 255.99 17096.92 88888.00 2019-08-12 12:20:37.000 224 33854.52 256.02 17096.94 88888.00 2019-08-12 12:20:38.000 224 33854.57 256.05 17096.95 88888.00 2019-08-12 12:20:39.000 224 33854.64 256.07 17096.96 88888.00 2019-08-12 12:20:40.000 224 33854.67 256.09 17096.96 37927.60 2019-08-12 12:20:41.000 224 33854.70 256.08 17096.92 88888.00 2019-08-12 12:20:42.000 224 33854.70 256.12 17096.89 88888.00 2019-08-12 12:20:43.000 224 33854.72 256.13 17096.92 88888.00 2019-08-12 12:20:44.000 224 33854.73 256.15 17096.94 88888.00 2019-08-12 12:20:45.000 224 33854.78 256.16 17096.91 37927.76 2019-08-12 12:20:46.000 224 33854.82 256.16 17096.93 88888.00 2019-08-12 12:20:47.000 224 33854.86 256.17 17096.96 88888.00 2019-08-12 12:20:48.000 224 33854.84 256.14 17096.91 88888.00 2019-08-12 12:20:49.000 224 33854.89 256.14 17096.90 88888.00 2019-08-12 12:20:50.000 224 33854.97 256.15 17096.91 37927.98 2019-08-12 12:20:51.000 224 33854.99 256.14 17096.93 88888.00 2019-08-12 12:20:52.000 224 33855.05 256.12 17096.96 88888.00 2019-08-12 12:20:53.000 224 33855.07 256.09 17096.94 88888.00 2019-08-12 12:20:54.000 224 33855.06 256.12 17096.90 88888.00 2019-08-12 12:20:55.000 224 33855.09 256.14 17096.92 37928.16 2019-08-12 12:20:56.000 224 33855.12 256.12 17096.92 88888.00 2019-08-12 12:20:57.000 224 33855.11 256.09 17096.87 88888.00 2019-08-12 12:20:58.000 224 33855.10 256.09 17096.82 88888.00 2019-08-12 12:20:59.000 224 33855.11 256.10 17096.87 88888.00 2019-08-12 12:21:00.000 224 33855.14 256.09 17096.83 37928.24 2019-08-12 12:21:01.000 224 33855.15 256.12 17096.82 88888.00 2019-08-12 12:21:02.000 224 33855.16 256.05 17096.87 88888.00 2019-08-12 12:21:03.000 224 33855.15 256.04 17096.86 88888.00 2019-08-12 12:21:04.000 224 33855.14 256.04 17096.87 88888.00 2019-08-12 12:21:05.000 224 33855.15 256.04 17096.87 37928.16 2019-08-12 12:21:06.000 224 33855.20 256.06 17096.85 88888.00 2019-08-12 12:21:07.000 224 33855.25 256.06 17096.86 88888.00 2019-08-12 12:21:08.000 224 33855.23 256.04 17096.82 88888.00 2019-08-12 12:21:09.000 224 33855.28 256.04 17096.81 88888.00 2019-08-12 12:21:10.000 224 33855.36 256.07 17096.82 37928.34 2019-08-12 12:21:11.000 224 33855.36 256.05 17096.90 88888.00 2019-08-12 12:21:12.000 224 33855.43 256.04 17096.93 88888.00 2019-08-12 12:21:13.000 224 33855.46 256.06 17096.86 88888.00 2019-08-12 12:21:14.000 224 33855.53 256.05 17096.83 88888.00 2019-08-12 12:21:15.000 224 33855.55 256.05 17096.87 37928.49 2019-08-12 12:21:16.000 224 33855.60 256.05 17096.92 88888.00 2019-08-12 12:21:17.000 224 33855.66 256.04 17096.90 88888.00 2019-08-12 12:21:18.000 224 33855.66 256.01 17096.85 88888.00 2019-08-12 12:21:19.000 224 33855.74 256.01 17096.82 88888.00 2019-08-12 12:21:20.000 224 33855.79 256.02 17096.84 37928.66 2019-08-12 12:21:21.000 224 33855.79 256.02 17096.86 88888.00 2019-08-12 12:21:22.000 224 33855.76 256.02 17096.83 88888.00 2019-08-12 12:21:23.000 224 33855.81 256.05 17096.81 88888.00 2019-08-12 12:21:24.000 224 33855.82 256.07 17096.85 88888.00 2019-08-12 12:21:25.000 224 33855.82 256.03 17096.86 37928.77 2019-08-12 12:21:26.000 224 33855.84 256.00 17096.85 88888.00 2019-08-12 12:21:27.000 224 33855.86 256.05 17096.80 88888.00 2019-08-12 12:21:28.000 224 33855.87 256.10 17096.83 88888.00 2019-08-12 12:21:29.000 224 33855.87 256.12 17096.83 88888.00 2019-08-12 12:21:30.000 224 33855.85 256.11 17096.82 37928.78 2019-08-12 12:21:31.000 224 33855.84 256.10 17096.82 88888.00 2019-08-12 12:21:32.000 224 33855.79 256.07 17096.85 88888.00 2019-08-12 12:21:33.000 224 33855.73 256.08 17096.84 88888.00 2019-08-12 12:21:34.000 224 33855.70 256.08 17096.87 88888.00 2019-08-12 12:21:35.000 224 33855.71 256.04 17096.84 37928.82 2019-08-12 12:21:36.000 224 33855.68 256.02 17096.87 88888.00 2019-08-12 12:21:37.000 224 33855.66 256.04 17096.84 88888.00 2019-08-12 12:21:38.000 224 33855.64 256.07 17096.83 88888.00 2019-08-12 12:21:39.000 224 33855.66 256.08 17096.82 88888.00 2019-08-12 12:21:40.000 224 33855.65 256.12 17096.86 37928.68 2019-08-12 12:21:41.000 224 33855.66 256.16 17096.89 88888.00 2019-08-12 12:21:42.000 224 33855.64 256.17 17096.88 88888.00 2019-08-12 12:21:43.000 224 33855.61 256.19 17096.88 88888.00 2019-08-12 12:21:44.000 224 33855.57 256.18 17096.89 88888.00 2019-08-12 12:21:45.000 224 33855.61 256.16 17096.93 37928.58 2019-08-12 12:21:46.000 224 33855.59 256.18 17096.92 88888.00 2019-08-12 12:21:47.000 224 33855.60 256.20 17096.90 88888.00 2019-08-12 12:21:48.000 224 33855.59 256.19 17096.90 88888.00 2019-08-12 12:21:49.000 224 33855.57 256.20 17096.94 88888.00 2019-08-12 12:21:50.000 224 33855.60 256.19 17096.93 37928.57 2019-08-12 12:21:51.000 224 33855.60 256.14 17096.92 88888.00 2019-08-12 12:21:52.000 224 33855.59 256.14 17096.91 88888.00 2019-08-12 12:21:53.000 224 33855.60 256.16 17096.88 88888.00 2019-08-12 12:21:54.000 224 33855.57 256.17 17096.89 88888.00 2019-08-12 12:21:55.000 224 33855.58 256.20 17096.93 37928.60 2019-08-12 12:21:56.000 224 33855.58 256.15 17096.96 88888.00 2019-08-12 12:21:57.000 224 33855.62 256.17 17096.93 88888.00 2019-08-12 12:21:58.000 224 33855.61 256.16 17096.89 88888.00 2019-08-12 12:21:59.000 224 33855.58 256.18 17096.88 88888.00 2019-08-12 12:22:00.000 224 33855.58 256.18 17096.83 37928.67 2019-08-12 12:22:01.000 224 33855.62 256.17 17096.82 88888.00 2019-08-12 12:22:02.000 224 33855.65 256.15 17096.86 88888.00 2019-08-12 12:22:03.000 224 33855.69 256.17 17096.86 88888.00 2019-08-12 12:22:04.000 224 33855.74 256.18 17096.87 88888.00 2019-08-12 12:22:05.000 224 33855.73 256.15 17096.89 37928.74 2019-08-12 12:22:06.000 224 33855.72 256.14 17096.89 88888.00 2019-08-12 12:22:07.000 224 33855.70 256.16 17096.88 88888.00 2019-08-12 12:22:08.000 224 33855.72 256.19 17096.86 88888.00 2019-08-12 12:22:09.000 224 33855.76 256.21 17096.90 88888.00 2019-08-12 12:22:10.000 224 33855.73 256.20 17096.89 37928.78 2019-08-12 12:22:11.000 224 33855.77 256.18 17096.86 88888.00 2019-08-12 12:22:12.000 224 33855.78 256.18 17096.85 88888.00 2019-08-12 12:22:13.000 224 33855.77 256.16 17096.84 88888.00 2019-08-12 12:22:14.000 224 33855.80 256.13 17096.79 88888.00 2019-08-12 12:22:15.000 224 33855.84 256.15 17096.81 37928.76 2019-08-12 12:22:16.000 224 33855.87 256.21 17096.79 88888.00 2019-08-12 12:22:17.000 224 33855.86 256.17 17096.80 88888.00 2019-08-12 12:22:18.000 224 33855.89 256.20 17096.80 88888.00 2019-08-12 12:22:19.000 224 33855.96 256.19 17096.84 88888.00 2019-08-12 12:22:20.000 224 33855.98 256.16 17096.84 37928.92 2019-08-12 12:22:21.000 224 33856.04 256.14 17096.82 88888.00 2019-08-12 12:22:22.000 224 33856.09 256.14 17096.83 88888.00 2019-08-12 12:22:23.000 224 33856.15 256.19 17096.86 88888.00 2019-08-12 12:22:24.000 224 33856.20 256.21 17096.89 88888.00 2019-08-12 12:22:25.000 224 33856.25 256.22 17096.93 37929.05 2019-08-12 12:22:26.000 224 33856.24 256.22 17096.97 88888.00 2019-08-12 12:22:27.000 224 33856.29 256.24 17096.92 88888.00 2019-08-12 12:22:28.000 224 33856.34 256.24 17096.89 88888.00 2019-08-12 12:22:29.000 224 33856.35 256.23 17096.90 88888.00 2019-08-12 12:22:30.000 224 33856.34 256.22 17096.88 37929.23 2019-08-12 12:22:31.000 224 33856.44 256.27 17096.87 88888.00 2019-08-12 12:22:32.000 224 33856.49 256.33 17096.91 88888.00 2019-08-12 12:22:33.000 224 33856.52 256.32 17096.89 88888.00 2019-08-12 12:22:34.000 224 33856.54 256.34 17096.90 88888.00 2019-08-12 12:22:35.000 224 33856.58 256.36 17096.89 37929.31 2019-08-12 12:22:36.000 224 33856.55 256.36 17096.88 88888.00 2019-08-12 12:22:37.000 224 33856.59 256.39 17096.88 88888.00 2019-08-12 12:22:38.000 224 33856.59 256.41 17096.89 88888.00 2019-08-12 12:22:39.000 224 33856.63 256.44 17096.89 88888.00 2019-08-12 12:22:40.000 224 33856.62 256.48 17096.89 37929.49 2019-08-12 12:22:41.000 224 33856.62 256.47 17096.85 88888.00 2019-08-12 12:22:42.000 224 33856.66 256.47 17096.89 88888.00 2019-08-12 12:22:43.000 224 33856.65 256.48 17096.88 88888.00 2019-08-12 12:22:44.000 224 33856.67 256.52 17096.87 88888.00 2019-08-12 12:22:45.000 224 33856.65 256.50 17096.89 37929.52 2019-08-12 12:22:46.000 224 33856.62 256.50 17096.90 88888.00 2019-08-12 12:22:47.000 224 33856.65 256.51 17096.92 88888.00 2019-08-12 12:22:48.000 224 33856.67 256.54 17096.91 88888.00 2019-08-12 12:22:49.000 224 33856.64 256.53 17096.94 88888.00 2019-08-12 12:22:50.000 224 33856.59 256.50 17096.93 37929.53 2019-08-12 12:22:51.000 224 33856.60 256.49 17096.93 88888.00 2019-08-12 12:22:52.000 224 33856.64 256.50 17096.98 88888.00 2019-08-12 12:22:53.000 224 33856.62 256.55 17096.96 88888.00 2019-08-12 12:22:54.000 224 33856.60 256.54 17096.98 88888.00 2019-08-12 12:22:55.000 224 33856.63 256.53 17096.98 37929.59 2019-08-12 12:22:56.000 224 33856.62 256.51 17096.92 88888.00 2019-08-12 12:22:57.000 224 33856.62 256.48 17096.95 88888.00 2019-08-12 12:22:58.000 224 33856.61 256.45 17096.96 88888.00 2019-08-12 12:22:59.000 224 33856.63 256.42 17096.97 88888.00 2019-08-12 12:23:00.000 224 33856.64 256.41 17096.95 37929.45 2019-08-12 12:23:01.000 224 33856.65 256.40 17096.93 88888.00 2019-08-12 12:23:02.000 224 33856.61 256.40 17096.96 88888.00 2019-08-12 12:23:03.000 224 33856.61 256.42 17096.93 88888.00 2019-08-12 12:23:04.000 224 33856.61 256.43 17096.93 88888.00 2019-08-12 12:23:05.000 224 33856.59 256.41 17096.95 37929.50 2019-08-12 12:23:06.000 224 33856.59 256.37 17096.95 88888.00 2019-08-12 12:23:07.000 224 33856.58 256.31 17096.95 88888.00 2019-08-12 12:23:08.000 224 33856.61 256.31 17096.96 88888.00 2019-08-12 12:23:09.000 224 33856.54 256.30 17096.97 88888.00 2019-08-12 12:23:10.000 224 33856.53 256.30 17096.96 37929.51 2019-08-12 12:23:11.000 224 33856.53 256.29 17096.96 88888.00 2019-08-12 12:23:12.000 224 33856.53 256.28 17096.95 88888.00 2019-08-12 12:23:13.000 224 33856.54 256.26 17096.95 88888.00 2019-08-12 12:23:14.000 224 33856.56 256.24 17096.96 88888.00 2019-08-12 12:23:15.000 224 33856.55 256.22 17096.98 37929.53 2019-08-12 12:23:16.000 224 33856.55 256.20 17096.96 88888.00 2019-08-12 12:23:17.000 224 33856.55 256.19 17096.95 88888.00 2019-08-12 12:23:18.000 224 33856.54 256.17 17096.95 88888.00 2019-08-12 12:23:19.000 224 33856.56 256.19 17096.98 88888.00 2019-08-12 12:23:20.000 224 33856.57 256.18 17096.99 37929.56 2019-08-12 12:23:21.000 224 33856.59 256.15 17097.01 88888.00 2019-08-12 12:23:22.000 224 33856.60 256.18 17097.01 88888.00 2019-08-12 12:23:23.000 224 33856.58 256.14 17096.99 88888.00 2019-08-12 12:23:24.000 224 33856.60 256.15 17097.00 88888.00 2019-08-12 12:23:25.000 224 33856.62 256.14 17097.03 37929.59 2019-08-12 12:23:26.000 224 33856.61 256.09 17097.04 88888.00 2019-08-12 12:23:27.000 224 33856.65 256.11 17097.01 88888.00 2019-08-12 12:23:28.000 224 33856.65 256.07 17097.06 88888.00 2019-08-12 12:23:29.000 224 33856.70 256.11 17097.04 88888.00 2019-08-12 12:23:30.000 224 33856.75 256.10 17097.05 37929.55 2019-08-12 12:23:31.000 224 33856.78 256.10 17097.05 88888.00 2019-08-12 12:23:32.000 224 33856.74 256.12 17097.03 88888.00 2019-08-12 12:23:33.000 224 33856.81 256.13 17097.03 88888.00 2019-08-12 12:23:34.000 224 33856.83 256.12 17097.06 88888.00 2019-08-12 12:23:35.000 224 33856.82 256.09 17097.08 37929.73 2019-08-12 12:23:36.000 224 33856.81 256.10 17097.08 88888.00 2019-08-12 12:23:37.000 224 33856.86 256.09 17097.08 88888.00 2019-08-12 12:23:38.000 224 33856.91 256.05 17097.09 88888.00 2019-08-12 12:23:39.000 224 33856.97 256.07 17097.08 88888.00 2019-08-12 12:23:40.000 224 33856.96 256.05 17097.10 37929.78 2019-08-12 12:23:41.000 224 33856.97 256.07 17097.10 88888.00 2019-08-12 12:23:42.000 224 33857.05 256.07 17097.11 88888.00 2019-08-12 12:23:43.000 224 33857.08 256.06 17097.10 88888.00 2019-08-12 12:23:44.000 224 33857.04 256.02 17097.08 88888.00 2019-08-12 12:23:45.000 224 33857.05 256.02 17097.05 37929.93 2019-08-12 12:23:46.000 224 33857.07 256.04 17097.04 88888.00 2019-08-12 12:23:47.000 224 33857.08 256.03 17097.10 88888.00 2019-08-12 12:23:48.000 224 33857.11 256.02 17097.07 88888.00 2019-08-12 12:23:49.000 224 33857.17 256.03 17097.07 88888.00 2019-08-12 12:23:50.000 224 33857.19 256.06 17097.06 37930.00 2019-08-12 12:23:51.000 224 33857.20 256.05 17097.07 88888.00 2019-08-12 12:23:52.000 224 33857.21 256.03 17097.07 88888.00 2019-08-12 12:23:53.000 224 33857.20 256.01 17097.06 88888.00 2019-08-12 12:23:54.000 224 33857.21 256.03 17097.07 88888.00 2019-08-12 12:23:55.000 224 33857.20 256.04 17097.07 37930.14 2019-08-12 12:23:56.000 224 33857.24 256.06 17097.09 88888.00 2019-08-12 12:23:57.000 224 33857.29 256.02 17097.07 88888.00 2019-08-12 12:23:58.000 224 33857.33 256.03 17097.09 88888.00 2019-08-12 12:23:59.000 224 33857.38 256.05 17097.10 88888.00 2019-08-12 12:24:00.000 224 33857.43 256.08 17097.08 37930.22 2019-08-12 12:24:01.000 224 33857.44 256.14 17097.08 88888.00 2019-08-12 12:24:02.000 224 33857.47 256.17 17097.10 88888.00 2019-08-12 12:24:03.000 224 33857.52 256.21 17097.07 88888.00 2019-08-12 12:24:04.000 224 33857.55 256.24 17097.02 88888.00 2019-08-12 12:24:05.000 224 33857.58 256.25 17097.01 37930.28 2019-08-12 12:24:06.000 224 33857.59 256.24 17097.03 88888.00 2019-08-12 12:24:07.000 224 33857.65 256.24 17097.08 88888.00 2019-08-12 12:24:08.000 224 33857.70 256.24 17097.09 88888.00 2019-08-12 12:24:09.000 224 33857.72 256.25 17097.08 88888.00 2019-08-12 12:24:10.000 224 33857.72 256.26 17097.07 37930.52 2019-08-12 12:24:11.000 224 33857.78 256.26 17097.05 88888.00 2019-08-12 12:24:12.000 224 33857.78 256.32 17097.08 88888.00 2019-08-12 12:24:13.000 224 33857.86 256.35 17097.10 88888.00 2019-08-12 12:24:14.000 224 33857.88 256.31 17097.09 88888.00 2019-08-12 12:24:15.000 224 33857.85 256.29 17097.09 37930.58 2019-08-12 12:24:16.000 224 33857.85 256.32 17097.10 88888.00 2019-08-12 12:24:17.000 224 33857.85 256.32 17097.10 88888.00 2019-08-12 12:24:18.000 224 33857.84 256.31 17097.10 88888.00 2019-08-12 12:24:19.000 224 33857.80 256.30 17097.10 88888.00 2019-08-12 12:24:20.000 224 33857.82 256.28 17097.11 37930.70 2019-08-12 12:24:21.000 224 33857.82 256.28 17097.09 88888.00 2019-08-12 12:24:22.000 224 33857.81 256.31 17097.08 88888.00 2019-08-12 12:24:23.000 224 33857.83 256.31 17097.08 88888.00 2019-08-12 12:24:24.000 224 33857.84 256.31 17097.04 88888.00 2019-08-12 12:24:25.000 224 33857.80 256.33 17097.05 37930.59 2019-08-12 12:24:26.000 224 33857.82 256.32 17097.07 88888.00 2019-08-12 12:24:27.000 224 33857.85 256.33 17097.08 88888.00 2019-08-12 12:24:28.000 224 33857.81 256.31 17097.04 88888.00 2019-08-12 12:24:29.000 224 33857.80 256.28 17097.02 88888.00 2019-08-12 12:24:30.000 224 33857.80 256.30 17097.07 37930.65 2019-08-12 12:24:31.000 224 33857.76 256.31 17097.07 88888.00 2019-08-12 12:24:32.000 224 33857.77 256.33 17097.05 88888.00 2019-08-12 12:24:33.000 224 33857.76 256.32 17097.03 88888.00 2019-08-12 12:24:34.000 224 33857.76 256.31 17097.04 88888.00 2019-08-12 12:24:35.000 224 33857.76 256.31 17097.06 37930.53 2019-08-12 12:24:36.000 224 33857.75 256.31 17097.05 88888.00 2019-08-12 12:24:37.000 224 33857.71 256.30 17097.04 88888.00 2019-08-12 12:24:38.000 224 33857.68 256.36 17097.07 88888.00 2019-08-12 12:24:39.000 224 33857.67 256.36 17097.10 88888.00 2019-08-12 12:24:40.000 224 33857.66 256.32 17097.11 37930.57 2019-08-12 12:24:41.000 224 33857.67 256.28 17097.14 88888.00 2019-08-12 12:24:42.000 224 33857.67 256.28 17097.11 88888.00 2019-08-12 12:24:43.000 224 33857.67 256.30 17097.08 88888.00 2019-08-12 12:24:44.000 224 33857.66 256.33 17097.10 88888.00 2019-08-12 12:24:45.000 224 33857.67 256.32 17097.10 37930.54 2019-08-12 12:24:46.000 224 33857.63 256.30 17097.12 88888.00 2019-08-12 12:24:47.000 224 33857.64 256.22 17097.10 88888.00 2019-08-12 12:24:48.000 224 33857.62 256.20 17097.10 88888.00 2019-08-12 12:24:49.000 224 33857.65 256.21 17097.09 88888.00 2019-08-12 12:24:50.000 224 33857.63 256.19 17097.06 37930.57 2019-08-12 12:24:51.000 224 33857.62 256.19 17097.08 88888.00 2019-08-12 12:24:52.000 224 33857.60 256.19 17097.10 88888.00 2019-08-12 12:24:53.000 224 33857.57 256.12 17097.10 88888.00 2019-08-12 12:24:54.000 224 33857.58 256.09 17097.11 88888.00 2019-08-12 12:24:55.000 224 33857.59 256.10 17097.10 37930.53 2019-08-12 12:24:56.000 224 33857.55 256.07 17097.11 88888.00 2019-08-12 12:24:57.000 224 33857.54 256.05 17097.10 88888.00 2019-08-12 12:24:58.000 224 33857.54 256.09 17097.10 88888.00 2019-08-12 12:24:59.000 224 33857.52 256.11 17097.07 88888.00 2019-08-12 12:25:00.000 224 33857.50 256.11 17097.05 37930.49 2019-08-12 12:25:01.000 224 33857.48 256.11 17097.05 88888.00 2019-08-12 12:25:02.000 224 33857.43 256.14 17097.07 88888.00 2019-08-12 12:25:03.000 224 33857.42 256.13 17097.09 88888.00 2019-08-12 12:25:04.000 224 33857.38 256.14 17097.09 88888.00 2019-08-12 12:25:05.000 224 33857.40 256.13 17097.08 37930.32 2019-08-12 12:25:06.000 224 33857.38 256.06 17097.15 88888.00 2019-08-12 12:25:07.000 224 33857.36 256.04 17097.16 88888.00 2019-08-12 12:25:08.000 224 33857.34 256.05 17097.17 88888.00 2019-08-12 12:25:09.000 224 33857.35 256.04 17097.18 88888.00 2019-08-12 12:25:10.000 224 33857.30 256.04 17097.15 37930.33 2019-08-12 12:25:11.000 224 33857.27 256.01 17097.17 88888.00 2019-08-12 12:25:12.000 224 33857.29 255.99 17097.20 88888.00 2019-08-12 12:25:13.000 224 33857.25 255.99 17097.18 88888.00 2019-08-12 12:25:14.000 224 33857.21 255.98 17097.20 88888.00 2019-08-12 12:25:15.000 224 33857.21 255.99 17097.23 37930.23 2019-08-12 12:25:16.000 224 33857.17 256.02 17097.24 88888.00 2019-08-12 12:25:17.000 224 33857.13 255.98 17097.20 88888.00 2019-08-12 12:25:18.000 224 33857.09 255.95 17097.19 88888.00 2019-08-12 12:25:19.000 224 33857.04 255.92 17097.20 88888.00 2019-08-12 12:25:20.000 224 33857.00 255.93 17097.19 37930.10 2019-08-12 12:25:21.000 224 33857.00 255.94 17097.22 88888.00 2019-08-12 12:25:22.000 224 33857.01 255.93 17097.26 88888.00 2019-08-12 12:25:23.000 224 33856.98 255.93 17097.27 88888.00 2019-08-12 12:25:24.000 224 33856.98 255.95 17097.28 88888.00 2019-08-12 12:25:25.000 224 33856.95 255.94 17097.26 37930.05 2019-08-12 12:25:26.000 224 33856.90 255.92 17097.23 88888.00 2019-08-12 12:25:27.000 224 33856.91 255.89 17097.22 88888.00 2019-08-12 12:25:28.000 224 33856.91 255.91 17097.24 88888.00 2019-08-12 12:25:29.000 224 33856.95 255.99 17097.22 88888.00 2019-08-12 12:25:30.000 224 33856.97 256.00 17097.26 37929.95 2019-08-12 12:25:31.000 224 33856.93 256.00 17097.28 88888.00 2019-08-12 12:25:32.000 224 33856.94 256.00 17097.31 88888.00 2019-08-12 12:25:33.000 224 33857.01 255.93 17097.32 88888.00 2019-08-12 12:25:34.000 224 33857.03 255.92 17097.29 88888.00 2019-08-12 12:25:35.000 224 33857.04 255.94 17097.29 37930.08 2019-08-12 12:25:36.000 224 33857.04 255.95 17097.30 88888.00 2019-08-12 12:25:37.000 224 33857.08 255.94 17097.32 88888.00 2019-08-12 12:25:38.000 224 33857.11 255.93 17097.34 88888.00 2019-08-12 12:25:39.000 224 33857.11 255.93 17097.36 88888.00 2019-08-12 12:25:40.000 224 33857.11 255.91 17097.35 37930.01 2019-08-12 12:25:41.000 224 33857.14 255.91 17097.35 88888.00 2019-08-12 12:25:42.000 224 33857.14 255.93 17097.34 88888.00 2019-08-12 12:25:43.000 224 33857.17 255.93 17097.39 88888.00 2019-08-12 12:25:44.000 224 33857.16 255.91 17097.41 88888.00 2019-08-12 12:25:45.000 224 33857.18 255.91 17097.38 37930.07 2019-08-12 12:25:46.000 224 33857.21 255.94 17097.33 88888.00 2019-08-12 12:25:47.000 224 33857.16 255.93 17097.32 88888.00 2019-08-12 12:25:48.000 224 33857.14 255.92 17097.32 88888.00 2019-08-12 12:25:49.000 224 33857.16 255.87 17097.36 88888.00 2019-08-12 12:25:50.000 224 33857.18 255.88 17097.34 37930.26 2019-08-12 12:25:51.000 224 33857.21 255.89 17097.33 88888.00 2019-08-12 12:25:52.000 224 33857.24 255.88 17097.35 88888.00 2019-08-12 12:25:53.000 224 33857.29 255.86 17097.35 88888.00 2019-08-12 12:25:54.000 224 33857.27 255.83 17097.30 88888.00 2019-08-12 12:25:55.000 224 33857.27 255.81 17097.28 37930.33 2019-08-12 12:25:56.000 224 33857.28 255.78 17097.27 88888.00 2019-08-12 12:25:57.000 224 33857.32 255.82 17097.29 88888.00 2019-08-12 12:25:58.000 224 33857.32 255.85 17097.28 88888.00 2019-08-12 12:25:59.000 224 33857.32 255.82 17097.30 88888.00 2019-08-12 12:26:00.000 224 33857.32 255.83 17097.30 37930.32 2019-08-12 12:26:01.000 224 33857.31 255.83 17097.31 88888.00 2019-08-12 12:26:02.000 224 33857.28 255.84 17097.33 88888.00 2019-08-12 12:26:03.000 224 33857.28 255.86 17097.35 88888.00 2019-08-12 12:26:04.000 224 33857.29 255.85 17097.33 88888.00 2019-08-12 12:26:05.000 224 33857.29 255.83 17097.31 37930.30 2019-08-12 12:26:06.000 224 33857.23 255.85 17097.32 88888.00 2019-08-12 12:26:07.000 224 33857.19 255.84 17097.32 88888.00 2019-08-12 12:26:08.000 224 33857.20 255.82 17097.29 88888.00 2019-08-12 12:26:09.000 224 33857.21 255.82 17097.30 88888.00 2019-08-12 12:26:10.000 224 33857.20 255.81 17097.29 37930.26 2019-08-12 12:26:11.000 224 33857.17 255.77 17097.28 88888.00 2019-08-12 12:26:12.000 224 33857.17 255.74 17097.29 88888.00 2019-08-12 12:26:13.000 224 33857.18 255.76 17097.32 88888.00 2019-08-12 12:26:14.000 224 33857.18 255.74 17097.32 88888.00 2019-08-12 12:26:15.000 224 33857.15 255.74 17097.30 37930.14 2019-08-12 12:26:16.000 224 33857.11 255.73 17097.28 88888.00 2019-08-12 12:26:17.000 224 33857.12 255.71 17097.35 88888.00 2019-08-12 12:26:18.000 224 33857.07 255.69 17097.36 88888.00 2019-08-12 12:26:19.000 224 33857.03 255.70 17097.32 88888.00 2019-08-12 12:26:20.000 224 33857.00 255.66 17097.29 37930.15 2019-08-12 12:26:21.000 224 33856.95 255.64 17097.27 88888.00 2019-08-12 12:26:22.000 224 33856.93 255.65 17097.31 88888.00 2019-08-12 12:26:23.000 224 33856.92 255.65 17097.33 88888.00 2019-08-12 12:26:24.000 224 33856.88 255.68 17097.35 88888.00 2019-08-12 12:26:25.000 224 33856.83 255.66 17097.36 37929.98 2019-08-12 12:26:26.000 224 33856.84 255.67 17097.40 88888.00 2019-08-12 12:26:27.000 224 33856.82 255.69 17097.41 88888.00 2019-08-12 12:26:28.000 224 33856.77 255.68 17097.35 88888.00 2019-08-12 12:26:29.000 224 33856.74 255.67 17097.34 88888.00 2019-08-12 12:26:30.000 224 33856.76 255.69 17097.37 37929.88 2019-08-12 12:26:31.000 224 33856.72 255.72 17097.42 88888.00 2019-08-12 12:26:32.000 224 33856.68 255.78 17097.46 88888.00 2019-08-12 12:26:33.000 224 33856.67 255.77 17097.47 88888.00 2019-08-12 12:26:34.000 224 33856.67 255.74 17097.43 88888.00 2019-08-12 12:26:35.000 224 33856.65 255.80 17097.42 37929.80 2019-08-12 12:26:36.000 224 33856.66 255.85 17097.46 88888.00 2019-08-12 12:26:37.000 224 33856.59 255.82 17097.50 88888.00 2019-08-12 12:26:38.000 224 33856.51 255.76 17097.52 88888.00 2019-08-12 12:26:39.000 224 33856.50 255.78 17097.54 88888.00 2019-08-12 12:26:40.000 224 33856.50 255.78 17097.50 37929.81 2019-08-12 12:26:41.000 224 33856.46 255.75 17097.53 88888.00 2019-08-12 12:26:42.000 224 33856.49 255.77 17097.51 88888.00 2019-08-12 12:26:43.000 224 33856.48 255.78 17097.46 88888.00 2019-08-12 12:26:44.000 224 33856.48 255.76 17097.46 88888.00 2019-08-12 12:26:45.000 224 33856.42 255.78 17097.45 37929.69 2019-08-12 12:26:46.000 224 33856.39 255.82 17097.45 88888.00 2019-08-12 12:26:47.000 224 33856.39 255.84 17097.48 88888.00 2019-08-12 12:26:48.000 224 33856.36 255.80 17097.48 88888.00 2019-08-12 12:26:49.000 224 33856.38 255.75 17097.48 88888.00 2019-08-12 12:26:50.000 224 33856.36 255.75 17097.44 37929.61 2019-08-12 12:26:51.000 224 33856.33 255.72 17097.43 88888.00 2019-08-12 12:26:52.000 224 33856.27 255.74 17097.46 88888.00 2019-08-12 12:26:53.000 224 33856.22 255.76 17097.51 88888.00 2019-08-12 12:26:54.000 224 33856.18 255.78 17097.54 88888.00 2019-08-12 12:26:55.000 224 33856.15 255.76 17097.52 37929.54 2019-08-12 12:26:56.000 224 33856.11 255.75 17097.50 88888.00 2019-08-12 12:26:57.000 224 33856.14 255.78 17097.51 88888.00 2019-08-12 12:26:58.000 224 33856.10 255.77 17097.52 88888.00 2019-08-12 12:26:59.000 224 33856.07 255.80 17097.52 88888.00 2019-08-12 12:27:00.000 224 33856.00 255.79 17097.53 37929.40 2019-08-12 12:27:01.000 224 33855.99 255.76 17097.49 88888.00 2019-08-12 12:27:02.000 224 33855.92 255.76 17097.50 88888.00 2019-08-12 12:27:03.000 224 33855.91 255.74 17097.49 88888.00 2019-08-12 12:27:04.000 224 33855.88 255.75 17097.51 88888.00 2019-08-12 12:27:05.000 224 33855.85 255.77 17097.56 37929.23 2019-08-12 12:27:06.000 224 33855.82 255.83 17097.58 88888.00 2019-08-12 12:27:07.000 224 33855.79 255.81 17097.57 88888.00 2019-08-12 12:27:08.000 224 33855.75 255.81 17097.53 88888.00 2019-08-12 12:27:09.000 224 33855.74 255.82 17097.57 88888.00 2019-08-12 12:27:10.000 224 33855.73 255.79 17097.58 37929.17 2019-08-12 12:27:11.000 224 33855.68 255.82 17097.60 88888.00 2019-08-12 12:27:12.000 224 33855.68 255.81 17097.62 88888.00 2019-08-12 12:27:13.000 224 33855.65 255.80 17097.64 88888.00 2019-08-12 12:27:14.000 224 33855.62 255.84 17097.66 88888.00 2019-08-12 12:27:15.000 224 33855.61 255.85 17097.65 37929.06 2019-08-12 12:27:16.000 224 33855.57 255.87 17097.65 88888.00 2019-08-12 12:27:17.000 224 33855.55 255.89 17097.65 88888.00 2019-08-12 12:27:18.000 224 33855.55 255.89 17097.67 88888.00 2019-08-12 12:27:19.000 224 33855.52 255.91 17097.69 88888.00 2019-08-12 12:27:20.000 224 33855.46 255.91 17097.67 37928.88 2019-08-12 12:27:21.000 224 33855.40 255.91 17097.63 88888.00 2019-08-12 12:27:22.000 224 33855.38 255.92 17097.64 88888.00 2019-08-12 12:27:23.000 224 33855.34 255.94 17097.66 88888.00 2019-08-12 12:27:24.000 224 33855.29 255.91 17097.68 88888.00 2019-08-12 12:27:25.000 224 33855.26 255.91 17097.65 37928.78 2019-08-12 12:27:26.000 224 33855.23 255.89 17097.68 88888.00 2019-08-12 12:27:27.000 224 33855.17 255.96 17097.77 88888.00 2019-08-12 12:27:28.000 224 33855.17 256.04 17097.73 88888.00 2019-08-12 12:27:29.000 224 33855.15 256.03 17097.72 88888.00 2019-08-12 12:27:30.000 224 33855.15 256.02 17097.67 37928.68 2019-08-12 12:27:31.000 224 33855.14 256.01 17097.67 88888.00 2019-08-12 12:27:32.000 224 33855.16 256.02 17097.70 88888.00 2019-08-12 12:27:33.000 224 33855.12 256.04 17097.69 88888.00 2019-08-12 12:27:34.000 224 33855.08 256.04 17097.67 88888.00 2019-08-12 12:27:35.000 224 33855.05 256.08 17097.74 37928.58 2019-08-12 12:27:36.000 224 33855.07 256.09 17097.80 88888.00 2019-08-12 12:27:37.000 224 33855.11 256.08 17097.76 88888.00 2019-08-12 12:27:38.000 224 33855.12 256.10 17097.76 88888.00 2019-08-12 12:27:39.000 224 33855.12 256.12 17097.77 88888.00 2019-08-12 12:27:40.000 224 33855.11 256.09 17097.78 37928.57 2019-08-12 12:27:41.000 224 33855.08 256.12 17097.80 88888.00 2019-08-12 12:27:42.000 224 33855.07 256.16 17097.80 88888.00 2019-08-12 12:27:43.000 224 33855.09 256.14 17097.82 88888.00 2019-08-12 12:27:44.000 224 33855.09 256.12 17097.85 88888.00 2019-08-12 12:27:45.000 224 33855.10 256.15 17097.81 37928.56 2019-08-12 12:27:46.000 224 33855.07 256.17 17097.75 88888.00 2019-08-12 12:27:47.000 224 33855.12 256.14 17097.74 88888.00 2019-08-12 12:27:48.000 224 33855.12 256.14 17097.73 88888.00 2019-08-12 12:27:49.000 224 33855.06 256.12 17097.76 88888.00 2019-08-12 12:27:50.000 224 33855.06 256.09 17097.73 37928.45 2019-08-12 12:27:51.000 224 33855.09 256.11 17097.68 88888.00 2019-08-12 12:27:52.000 224 33855.07 256.12 17097.64 88888.00 2019-08-12 12:27:53.000 224 33855.05 256.15 17097.69 88888.00 2019-08-12 12:27:54.000 224 33855.03 256.13 17097.70 88888.00 2019-08-12 12:27:55.000 224 33855.02 256.16 17097.69 37928.48 2019-08-12 12:27:56.000 224 33855.02 256.15 17097.70 88888.00 2019-08-12 12:27:57.000 224 33854.98 256.16 17097.66 88888.00 2019-08-12 12:27:58.000 224 33854.95 256.15 17097.70 88888.00 2019-08-12 12:27:59.000 224 33854.96 256.14 17097.78 88888.00 2019-08-12 12:28:00.000 224 33854.95 256.12 17097.80 37928.53 2019-08-12 12:28:01.000 224 33854.91 256.12 17097.83 88888.00 2019-08-12 12:28:02.000 224 33854.89 256.12 17097.81 88888.00 2019-08-12 12:28:03.000 224 33854.88 256.09 17097.81 88888.00 2019-08-12 12:28:04.000 224 33854.85 256.09 17097.83 88888.00 2019-08-12 12:28:05.000 224 33854.86 256.10 17097.84 37928.43 2019-08-12 12:28:06.000 224 33854.81 256.09 17097.86 88888.00 2019-08-12 12:28:07.000 224 33854.78 256.10 17097.83 88888.00 2019-08-12 12:28:08.000 224 33854.76 256.11 17097.79 88888.00 2019-08-12 12:28:09.000 224 33854.76 256.15 17097.80 88888.00 2019-08-12 12:28:10.000 224 33854.78 256.14 17097.81 37928.30 2019-08-12 12:28:11.000 224 33854.74 256.17 17097.83 88888.00 2019-08-12 12:28:12.000 224 33854.71 256.21 17097.85 88888.00 2019-08-12 12:28:13.000 224 33854.69 256.16 17097.84 88888.00 2019-08-12 12:28:14.000 224 33854.65 256.18 17097.85 88888.00 2019-08-12 12:28:15.000 224 33854.60 256.17 17097.85 37928.25 2019-08-12 12:28:16.000 224 33854.57 256.12 17097.85 88888.00 2019-08-12 12:28:17.000 224 33854.55 256.15 17097.81 88888.00 2019-08-12 12:28:18.000 224 33854.53 256.19 17097.82 88888.00 2019-08-12 12:28:19.000 224 33854.52 256.19 17097.88 88888.00 2019-08-12 12:28:20.000 224 33854.49 256.19 17097.87 37928.15 2019-08-12 12:28:21.000 224 33854.43 256.22 17097.84 88888.00 2019-08-12 12:28:22.000 224 33854.34 256.26 17097.89 88888.00 2019-08-12 12:28:23.000 224 33854.27 256.25 17097.96 88888.00 2019-08-12 12:28:24.000 224 33854.22 256.19 17097.94 88888.00 2019-08-12 12:28:25.000 224 33854.22 256.22 17097.94 37927.97 2019-08-12 12:28:26.000 224 33854.22 256.25 17097.94 88888.00 2019-08-12 12:28:27.000 224 33854.22 256.24 17097.96 88888.00 2019-08-12 12:28:28.000 224 33854.18 256.23 17097.94 88888.00 2019-08-12 12:28:29.000 224 33854.16 256.22 17097.88 88888.00 2019-08-12 12:28:30.000 224 33854.13 256.23 17097.87 37927.83 2019-08-12 12:28:31.000 224 33854.12 256.24 17097.88 88888.00 2019-08-12 12:28:32.000 224 33854.07 256.23 17097.94 88888.00 2019-08-12 12:28:33.000 224 33854.07 256.23 17097.96 88888.00 2019-08-12 12:28:34.000 224 33854.04 256.26 17097.93 88888.00 2019-08-12 12:28:35.000 224 33854.00 256.27 17097.91 37927.72 2019-08-12 12:28:36.000 224 33854.01 256.24 17097.93 88888.00 2019-08-12 12:28:37.000 224 33853.97 256.28 17097.88 88888.00 2019-08-12 12:28:38.000 224 33853.92 256.27 17097.88 88888.00 2019-08-12 12:28:39.000 224 33853.90 256.25 17097.90 88888.00 2019-08-12 12:28:40.000 224 33853.88 256.27 17097.95 37927.63 2019-08-12 12:28:41.000 224 33853.82 256.27 17097.97 88888.00 2019-08-12 12:28:42.000 224 33853.82 256.30 17097.96 88888.00 2019-08-12 12:28:43.000 224 33853.79 256.34 17097.93 88888.00 2019-08-12 12:28:44.000 224 33853.73 256.35 17097.90 88888.00 2019-08-12 12:28:45.000 224 33853.71 256.35 17097.92 37927.44 2019-08-12 12:28:46.000 224 33853.66 256.34 17097.93 88888.00 2019-08-12 12:28:47.000 224 33853.63 256.36 17097.94 88888.00 2019-08-12 12:28:48.000 224 33853.62 256.39 17097.98 88888.00 2019-08-12 12:28:49.000 224 33853.59 256.38 17098.00 88888.00 2019-08-12 12:28:50.000 224 33853.57 256.38 17097.98 37927.36 2019-08-12 12:28:51.000 224 33853.51 256.41 17098.02 88888.00 2019-08-12 12:28:52.000 224 33853.48 256.41 17098.03 88888.00 2019-08-12 12:28:53.000 224 33853.45 256.44 17098.07 88888.00 2019-08-12 12:28:54.000 224 33853.41 256.47 17098.09 88888.00 2019-08-12 12:28:55.000 224 33853.40 256.45 17098.09 37927.32 2019-08-12 12:28:56.000 224 33853.41 256.46 17098.08 88888.00 2019-08-12 12:28:57.000 224 33853.38 256.51 17098.09 88888.00 2019-08-12 12:28:58.000 224 33853.38 256.49 17098.06 88888.00 2019-08-12 12:28:59.000 224 33853.36 256.50 17098.08 88888.00 2019-08-12 12:29:00.000 224 33853.36 256.47 17098.10 37927.10 2019-08-12 12:29:01.000 224 33853.36 256.47 17098.07 88888.00 2019-08-12 12:29:02.000 224 33853.34 256.51 17098.05 88888.00 2019-08-12 12:29:03.000 224 33853.32 256.51 17098.04 88888.00 2019-08-12 12:29:04.000 224 33853.30 256.48 17098.05 88888.00 2019-08-12 12:29:05.000 224 33853.34 256.51 17098.05 37927.12 2019-08-12 12:29:06.000 224 33853.35 256.47 17098.06 88888.00 2019-08-12 12:29:07.000 224 33853.35 256.43 17098.02 88888.00 2019-08-12 12:29:08.000 224 33853.32 256.43 17098.01 88888.00 2019-08-12 12:29:09.000 224 33853.28 256.45 17098.02 88888.00 2019-08-12 12:29:10.000 224 33853.29 256.49 17098.05 37927.05 2019-08-12 12:29:11.000 224 33853.30 256.54 17098.04 88888.00 2019-08-12 12:29:12.000 224 33853.29 256.51 17098.03 88888.00 2019-08-12 12:29:13.000 224 33853.31 256.49 17098.02 88888.00 2019-08-12 12:29:14.000 224 33853.29 256.54 17098.04 88888.00 2019-08-12 12:29:15.000 224 33853.29 256.55 17098.01 37927.14 2019-08-12 12:29:16.000 224 33853.25 256.57 17098.00 88888.00 2019-08-12 12:29:17.000 224 33853.23 256.59 17098.05 88888.00 2019-08-12 12:29:18.000 224 33853.21 256.63 17098.08 88888.00 2019-08-12 12:29:19.000 224 33853.19 256.65 17098.10 88888.00 2019-08-12 12:29:20.000 224 33853.19 256.66 17098.07 37927.02 2019-08-12 12:29:21.000 224 33853.17 256.66 17098.03 88888.00 2019-08-12 12:29:22.000 224 33853.15 256.68 17098.06 88888.00 2019-08-12 12:29:23.000 224 33853.13 256.68 17098.09 88888.00 2019-08-12 12:29:24.000 224 33853.11 256.67 17098.09 88888.00 2019-08-12 12:29:25.000 224 33853.09 256.71 17098.08 37926.97 2019-08-12 12:29:26.000 224 33853.07 256.72 17098.14 88888.00 2019-08-12 12:29:27.000 224 33853.08 256.76 17098.15 88888.00 2019-08-12 12:29:28.000 224 33853.11 256.80 17098.11 88888.00 2019-08-12 12:29:29.000 224 33853.12 256.81 17098.13 88888.00 2019-08-12 12:29:30.000 224 33853.12 256.84 17098.13 37926.93 2019-08-12 12:29:31.000 224 33853.14 256.80 17098.11 88888.00 2019-08-12 12:29:32.000 224 33853.12 256.80 17098.08 88888.00 2019-08-12 12:29:33.000 224 33853.06 256.82 17098.09 88888.00 2019-08-12 12:29:34.000 224 33853.03 256.80 17098.11 88888.00 2019-08-12 12:29:35.000 224 33853.05 256.83 17098.11 37926.90 2019-08-12 12:29:36.000 224 33853.03 256.84 17098.06 88888.00 2019-08-12 12:29:37.000 224 33853.03 256.87 17098.09 88888.00 2019-08-12 12:29:38.000 224 33853.03 256.88 17098.14 88888.00 2019-08-12 12:29:39.000 224 33853.00 256.90 17098.13 88888.00 2019-08-12 12:29:40.000 224 33852.98 256.92 17098.12 37926.86 2019-08-12 12:29:41.000 224 33852.95 256.91 17098.11 88888.00 2019-08-12 12:29:42.000 224 33852.93 256.84 17098.13 88888.00 2019-08-12 12:29:43.000 224 33852.89 256.89 17098.12 88888.00 2019-08-12 12:29:44.000 224 33852.89 256.90 17098.13 88888.00 2019-08-12 12:29:45.000 224 33852.85 256.91 17098.10 37926.87 2019-08-12 12:29:46.000 224 33852.86 256.95 17098.12 88888.00 2019-08-12 12:29:47.000 224 33852.80 256.97 17098.14 88888.00 2019-08-12 12:29:48.000 224 33852.75 256.94 17098.16 88888.00 2019-08-12 12:29:49.000 224 33852.73 256.95 17098.16 88888.00 2019-08-12 12:29:50.000 224 33852.73 256.99 17098.13 37926.65 2019-08-12 12:29:51.000 224 33852.71 256.98 17098.11 88888.00 2019-08-12 12:29:52.000 224 33852.69 256.98 17098.14 88888.00 2019-08-12 12:29:53.000 224 33852.68 257.01 17098.16 88888.00 2019-08-12 12:29:54.000 224 33852.69 257.01 17098.17 88888.00 2019-08-12 12:29:55.000 224 33852.67 257.05 17098.19 37926.60 2019-08-12 12:29:56.000 224 33852.64 257.09 17098.19 88888.00 2019-08-12 12:29:57.000 224 33852.60 257.03 17098.18 88888.00 2019-08-12 12:29:58.000 224 33852.60 257.02 17098.16 88888.00 2019-08-12 12:29:59.000 224 33852.62 257.01 17098.21 88888.00 2019-08-12 12:30:00.000 224 33852.61 256.99 17098.25 37926.47 2019-08-12 12:30:01.000 224 33852.60 256.97 17098.23 88888.00 2019-08-12 12:30:02.000 224 33852.55 256.99 17098.18 88888.00 2019-08-12 12:30:03.000 224 33852.56 257.02 17098.21 88888.00 2019-08-12 12:30:04.000 224 33852.57 257.04 17098.23 88888.00 2019-08-12 12:30:05.000 224 33852.56 256.99 17098.24 37926.39 2019-08-12 12:30:06.000 224 33852.53 257.00 17098.24 88888.00 2019-08-12 12:30:07.000 224 33852.50 256.98 17098.23 88888.00 2019-08-12 12:30:08.000 224 33852.48 256.94 17098.18 88888.00 2019-08-12 12:30:09.000 224 33852.49 256.87 17098.15 88888.00 2019-08-12 12:30:10.000 224 33852.48 256.86 17098.15 37926.35 2019-08-12 12:30:11.000 224 33852.46 256.87 17098.14 88888.00 2019-08-12 12:30:12.000 224 33852.45 256.91 17098.17 88888.00 2019-08-12 12:30:13.000 224 33852.45 256.89 17098.19 88888.00 2019-08-12 12:30:14.000 224 33852.40 256.91 17098.16 88888.00 2019-08-12 12:30:15.000 224 33852.38 256.89 17098.16 37926.33 2019-08-12 12:30:16.000 224 33852.37 256.87 17098.19 88888.00 2019-08-12 12:30:17.000 224 33852.37 256.87 17098.19 88888.00 2019-08-12 12:30:18.000 224 33852.38 256.89 17098.17 88888.00 2019-08-12 12:30:19.000 224 33852.36 256.90 17098.19 88888.00 2019-08-12 12:30:20.000 224 33852.31 256.91 17098.18 37926.32 2019-08-12 12:30:21.000 224 33852.33 256.93 17098.18 88888.00 2019-08-12 12:30:22.000 224 33852.29 256.93 17098.17 88888.00 2019-08-12 12:30:23.000 224 33852.31 256.91 17098.15 88888.00 2019-08-12 12:30:24.000 224 33852.32 256.93 17098.17 88888.00 2019-08-12 12:30:25.000 224 33852.30 256.94 17098.15 37926.29 2019-08-12 12:30:26.000 224 33852.31 256.97 17098.15 88888.00 2019-08-12 12:30:27.000 224 33852.32 256.97 17098.17 88888.00 2019-08-12 12:30:28.000 224 33852.32 256.97 17098.15 88888.00 2019-08-12 12:30:29.000 224 33852.32 256.97 17098.20 88888.00 2019-08-12 12:30:30.000 224 33852.28 256.98 17098.17 37926.19 2019-08-12 12:30:31.000 224 33852.25 257.00 17098.19 88888.00 2019-08-12 12:30:32.000 224 33852.22 257.02 17098.18 88888.00 2019-08-12 12:30:33.000 224 33852.26 257.03 17098.17 88888.00 2019-08-12 12:30:34.000 224 33852.22 257.05 17098.17 88888.00 2019-08-12 12:30:35.000 224 33852.18 257.05 17098.15 37926.32 2019-08-12 12:30:36.000 224 33852.14 257.05 17098.16 88888.00 2019-08-12 12:30:37.000 224 33852.11 257.09 17098.21 88888.00 2019-08-12 12:30:38.000 224 33852.10 257.09 17098.21 88888.00 2019-08-12 12:30:39.000 224 33852.09 257.09 17098.22 88888.00 2019-08-12 12:30:40.000 224 33852.07 257.08 17098.22 37926.11 2019-08-12 12:30:41.000 224 33852.06 257.06 17098.21 88888.00 2019-08-12 12:30:42.000 224 33852.02 257.04 17098.24 88888.00 2019-08-12 12:30:43.000 224 33852.02 256.99 17098.25 88888.00 2019-08-12 12:30:44.000 224 33851.99 256.96 17098.25 88888.00 2019-08-12 12:30:45.000 224 33851.97 256.94 17098.25 37925.96 2019-08-12 12:30:46.000 224 33851.96 256.96 17098.26 88888.00 2019-08-12 12:30:47.000 224 33851.97 256.96 17098.30 88888.00 2019-08-12 12:30:48.000 224 33851.96 256.91 17098.26 88888.00 2019-08-12 12:30:49.000 224 33851.99 256.90 17098.25 88888.00 2019-08-12 12:30:50.000 224 33851.97 256.93 17098.29 37926.07 2019-08-12 12:30:51.000 224 33851.94 256.91 17098.31 88888.00 2019-08-12 12:30:52.000 224 33851.97 256.90 17098.29 88888.00 2019-08-12 12:30:53.000 224 33851.94 256.91 17098.31 88888.00 2019-08-12 12:30:54.000 224 33851.88 256.93 17098.35 88888.00 2019-08-12 12:30:55.000 224 33851.87 256.90 17098.33 37926.00 2019-08-12 12:30:56.000 224 33851.86 256.88 17098.34 88888.00 2019-08-12 12:30:57.000 224 33851.84 256.87 17098.33 88888.00 2019-08-12 12:30:58.000 224 33851.81 256.92 17098.32 88888.00 2019-08-12 12:30:59.000 224 33851.83 256.91 17098.34 88888.00 2019-08-12 12:31:00.000 224 33851.80 256.90 17098.37 37925.88 2019-08-12 12:31:01.000 224 33851.83 256.92 17098.34 88888.00 2019-08-12 12:31:02.000 224 33851.85 256.94 17098.38 88888.00 2019-08-12 12:31:03.000 224 33851.87 256.92 17098.40 88888.00 2019-08-12 12:31:04.000 224 33851.89 256.96 17098.42 88888.00 2019-08-12 12:31:05.000 224 33851.89 257.00 17098.43 37925.85 2019-08-12 12:31:06.000 224 33851.89 257.01 17098.38 88888.00 2019-08-12 12:31:07.000 224 33851.88 257.00 17098.38 88888.00 2019-08-12 12:31:08.000 224 33851.87 256.98 17098.40 88888.00 2019-08-12 12:31:09.000 224 33851.86 257.00 17098.40 88888.00 2019-08-12 12:31:10.000 224 33851.85 256.98 17098.39 37925.78 2019-08-12 12:31:11.000 224 33851.88 257.01 17098.44 88888.00 2019-08-12 12:31:12.000 224 33851.84 257.03 17098.42 88888.00 2019-08-12 12:31:13.000 224 33851.81 257.04 17098.37 88888.00 2019-08-12 12:31:14.000 224 33851.81 257.00 17098.35 88888.00 2019-08-12 12:31:15.000 224 33851.83 256.98 17098.35 37925.85 2019-08-12 12:31:16.000 224 33851.82 257.00 17098.41 88888.00 2019-08-12 12:31:17.000 224 33851.84 257.06 17098.42 88888.00 2019-08-12 12:31:18.000 224 33851.84 257.06 17098.39 88888.00 2019-08-12 12:31:19.000 224 33851.82 257.06 17098.41 88888.00 2019-08-12 12:31:20.000 224 33851.85 257.05 17098.44 37925.84 2019-08-12 12:31:21.000 224 33851.89 257.03 17098.46 88888.00 2019-08-12 12:31:22.000 224 33851.91 256.99 17098.44 88888.00 2019-08-12 12:31:23.000 224 33851.88 257.01 17098.45 88888.00 2019-08-12 12:31:24.000 224 33851.91 257.02 17098.43 88888.00 2019-08-12 12:31:25.000 224 33851.91 257.01 17098.43 37925.94 2019-08-12 12:31:26.000 224 33851.97 257.04 17098.45 88888.00 2019-08-12 12:31:27.000 224 33852.00 257.04 17098.42 88888.00 2019-08-12 12:31:28.000 224 33851.98 256.99 17098.40 88888.00 2019-08-12 12:31:29.000 224 33852.00 256.98 17098.36 88888.00 2019-08-12 12:31:30.000 224 33851.98 256.99 17098.40 37926.02 2019-08-12 12:31:31.000 224 33851.98 256.98 17098.43 88888.00 2019-08-12 12:31:32.000 224 33851.93 257.02 17098.42 88888.00 2019-08-12 12:31:33.000 224 33851.91 257.06 17098.42 88888.00 2019-08-12 12:31:34.000 224 33851.93 257.06 17098.42 88888.00 2019-08-12 12:31:35.000 224 33851.92 257.06 17098.42 37925.99 2019-08-12 12:31:36.000 224 33851.90 257.05 17098.41 88888.00 2019-08-12 12:31:37.000 224 33851.86 257.01 17098.45 88888.00 2019-08-12 12:31:38.000 224 33851.83 257.02 17098.46 88888.00 2019-08-12 12:31:39.000 224 33851.78 256.94 17098.45 88888.00 2019-08-12 12:31:40.000 224 33851.77 256.94 17098.44 37926.00 2019-08-12 12:31:41.000 224 33851.78 256.95 17098.44 88888.00 2019-08-12 12:31:42.000 224 33851.79 256.97 17098.44 88888.00 2019-08-12 12:31:43.000 224 33851.78 257.01 17098.48 88888.00 2019-08-12 12:31:44.000 224 33851.74 256.98 17098.45 88888.00 2019-08-12 12:31:45.000 224 33851.71 256.95 17098.45 37925.85 2019-08-12 12:31:46.000 224 33851.69 256.95 17098.50 88888.00 2019-08-12 12:31:47.000 224 33851.66 256.93 17098.48 88888.00 2019-08-12 12:31:48.000 224 33851.64 256.93 17098.51 88888.00 2019-08-12 12:31:49.000 224 33851.56 256.93 17098.50 88888.00 2019-08-12 12:31:50.000 224 33851.53 256.93 17098.48 37925.77 2019-08-12 12:31:51.000 224 33851.53 256.94 17098.50 88888.00 2019-08-12 12:31:52.000 224 33851.51 256.92 17098.50 88888.00 2019-08-12 12:31:53.000 224 33851.49 256.94 17098.50 88888.00 2019-08-12 12:31:54.000 224 33851.46 256.94 17098.51 88888.00 2019-08-12 12:31:55.000 224 33851.45 256.90 17098.47 37925.68 2019-08-12 12:31:56.000 224 33851.46 256.92 17098.48 88888.00 2019-08-12 12:31:57.000 224 33851.42 256.90 17098.48 88888.00 2019-08-12 12:31:58.000 224 33851.39 256.93 17098.50 88888.00 2019-08-12 12:31:59.000 224 33851.38 256.92 17098.50 88888.00 2019-08-12 12:32:00.000 224 33851.38 256.93 17098.52 37925.53 2019-08-12 12:32:01.000 224 33851.39 256.94 17098.48 88888.00 2019-08-12 12:32:02.000 224 33851.33 256.95 17098.50 88888.00 2019-08-12 12:32:03.000 224 33851.29 256.95 17098.56 88888.00 2019-08-12 12:32:04.000 224 33851.26 256.96 17098.60 88888.00 2019-08-12 12:32:05.000 224 33851.22 256.93 17098.55 37925.55 2019-08-12 12:32:06.000 224 33851.20 256.91 17098.55 88888.00 2019-08-12 12:32:07.000 224 33851.20 256.90 17098.54 88888.00 2019-08-12 12:32:08.000 224 33851.17 256.90 17098.55 88888.00 2019-08-12 12:32:09.000 224 33851.14 256.88 17098.58 88888.00 2019-08-12 12:32:10.000 224 33851.10 256.91 17098.58 37925.38 2019-08-12 12:32:11.000 224 33851.08 256.91 17098.56 88888.00 2019-08-12 12:32:12.000 224 33851.03 256.88 17098.55 88888.00 2019-08-12 12:32:13.000 224 33851.06 256.86 17098.57 88888.00 2019-08-12 12:32:14.000 224 33851.03 256.84 17098.60 88888.00 2019-08-12 12:32:15.000 224 33850.97 256.83 17098.62 37925.19 2019-08-12 12:32:16.000 224 33850.97 256.81 17098.61 88888.00 2019-08-12 12:32:17.000 224 33850.92 256.81 17098.66 88888.00 2019-08-12 12:32:18.000 224 33850.90 256.85 17098.65 88888.00 2019-08-12 12:32:19.000 224 33850.80 256.83 17098.65 88888.00 2019-08-12 12:32:20.000 224 33850.80 256.77 17098.64 37925.09 2019-08-12 12:32:21.000 224 33850.81 256.76 17098.64 88888.00 2019-08-12 12:32:22.000 224 33850.79 256.74 17098.63 88888.00 2019-08-12 12:32:23.000 224 33850.80 256.76 17098.66 88888.00 2019-08-12 12:32:24.000 224 33850.76 256.77 17098.71 88888.00 2019-08-12 12:32:25.000 224 33850.74 256.82 17098.68 37925.08 2019-08-12 12:32:26.000 224 33850.73 256.86 17098.66 88888.00 2019-08-12 12:32:27.000 224 33850.73 256.84 17098.67 88888.00 2019-08-12 12:32:28.000 224 33850.74 256.82 17098.65 88888.00 2019-08-12 12:32:29.000 224 33850.80 256.85 17098.68 88888.00 2019-08-12 12:32:30.000 224 33850.80 256.86 17098.68 37925.04 2019-08-12 12:32:31.000 224 33850.81 256.85 17098.70 88888.00 2019-08-12 12:32:32.000 224 33850.82 256.89 17098.66 88888.00 2019-08-12 12:32:33.000 224 33850.80 256.88 17098.67 88888.00 2019-08-12 12:32:34.000 224 33850.80 256.92 17098.68 88888.00 2019-08-12 12:32:35.000 224 33850.84 256.93 17098.67 37925.02 2019-08-12 12:32:36.000 224 33850.86 256.89 17098.68 88888.00 2019-08-12 12:32:37.000 224 33850.86 256.89 17098.67 88888.00 2019-08-12 12:32:38.000 224 33850.88 256.91 17098.67 88888.00 2019-08-12 12:32:39.000 224 33850.89 256.87 17098.67 88888.00 2019-08-12 12:32:40.000 224 33850.88 256.88 17098.69 37925.10 2019-08-12 12:32:41.000 224 33850.87 256.89 17098.71 88888.00 2019-08-12 12:32:42.000 224 33850.87 256.88 17098.68 88888.00 2019-08-12 12:32:43.000 224 33850.87 256.85 17098.67 88888.00 2019-08-12 12:32:44.000 224 33850.85 256.84 17098.64 88888.00 2019-08-12 12:32:45.000 224 33850.89 256.83 17098.66 37925.11 2019-08-12 12:32:46.000 224 33850.89 256.82 17098.69 88888.00 2019-08-12 12:32:47.000 224 33850.90 256.84 17098.68 88888.00 2019-08-12 12:32:48.000 224 33850.89 256.83 17098.64 88888.00 2019-08-12 12:32:49.000 224 33850.84 256.78 17098.62 88888.00 2019-08-12 12:32:50.000 224 33850.86 256.82 17098.64 37925.14 2019-08-12 12:32:51.000 224 33850.88 256.83 17098.67 88888.00 2019-08-12 12:32:52.000 224 33850.88 256.83 17098.66 88888.00 2019-08-12 12:32:53.000 224 33850.87 256.81 17098.65 88888.00 2019-08-12 12:32:54.000 224 33850.86 256.80 17098.67 88888.00 2019-08-12 12:32:55.000 224 33850.84 256.82 17098.66 37925.20 2019-08-12 12:32:56.000 224 33850.87 256.80 17098.74 88888.00 2019-08-12 12:32:57.000 224 33850.83 256.80 17098.74 88888.00 2019-08-12 12:32:58.000 224 33850.83 256.79 17098.73 88888.00 2019-08-12 12:32:59.000 224 33850.85 256.78 17098.73 88888.00 2019-08-12 12:33:00.000 224 33850.85 256.76 17098.70 37925.09 2019-08-12 12:33:01.000 224 33850.83 256.75 17098.71 88888.00 2019-08-12 12:33:02.000 224 33850.83 256.71 17098.71 88888.00 2019-08-12 12:33:03.000 224 33850.83 256.72 17098.70 88888.00 2019-08-12 12:33:04.000 224 33850.79 256.72 17098.69 88888.00 2019-08-12 12:33:05.000 224 33850.76 256.66 17098.70 37925.24 2019-08-12 12:33:06.000 224 33850.76 256.65 17098.72 88888.00 2019-08-12 12:33:07.000 224 33850.78 256.66 17098.70 88888.00 2019-08-12 12:33:08.000 224 33850.75 256.67 17098.67 88888.00 2019-08-12 12:33:09.000 224 33850.73 256.68 17098.73 88888.00 2019-08-12 12:33:10.000 224 33850.69 256.66 17098.72 37925.08 2019-08-12 12:33:11.000 224 33850.69 256.66 17098.72 88888.00 2019-08-12 12:33:12.000 224 33850.68 256.65 17098.70 88888.00 2019-08-12 12:33:13.000 224 33850.67 256.69 17098.69 88888.00 2019-08-12 12:33:14.000 224 33850.63 256.68 17098.70 88888.00 2019-08-12 12:33:15.000 224 33850.57 256.65 17098.71 37924.96 2019-08-12 12:33:16.000 224 33850.55 256.67 17098.72 88888.00 2019-08-12 12:33:17.000 224 33850.54 256.67 17098.76 88888.00 2019-08-12 12:33:18.000 224 33850.52 256.63 17098.79 88888.00 2019-08-12 12:33:19.000 224 33850.49 256.62 17098.81 88888.00 2019-08-12 12:33:20.000 224 33850.48 256.61 17098.77 37924.90 2019-08-12 12:33:21.000 224 33850.45 256.59 17098.80 88888.00 2019-08-12 12:33:22.000 224 33850.44 256.56 17098.82 88888.00 2019-08-12 12:33:23.000 224 33850.45 256.56 17098.82 88888.00 2019-08-12 12:33:24.000 224 33850.38 256.54 17098.82 88888.00 2019-08-12 12:33:25.000 224 33850.35 256.55 17098.80 37924.86 2019-08-12 12:33:26.000 224 33850.33 256.56 17098.81 88888.00 2019-08-12 12:33:27.000 224 33850.32 256.57 17098.83 88888.00 2019-08-12 12:33:28.000 224 33850.26 256.61 17098.82 88888.00 2019-08-12 12:33:29.000 224 33850.21 256.64 17098.84 88888.00 2019-08-12 12:33:30.000 224 33850.17 256.63 17098.83 37924.75 2019-08-12 12:33:31.000 224 33850.15 256.61 17098.85 88888.00 2019-08-12 12:33:32.000 224 33850.17 256.62 17098.80 88888.00 2019-08-12 12:33:33.000 224 33850.13 256.60 17098.82 88888.00 2019-08-12 12:33:34.000 224 33850.06 256.53 17098.81 88888.00 2019-08-12 12:33:35.000 224 33850.06 256.54 17098.83 37924.67 2019-08-12 12:33:36.000 224 33850.05 256.57 17098.87 88888.00 2019-08-12 12:33:37.000 224 33850.07 256.57 17098.92 88888.00 2019-08-12 12:33:38.000 224 33850.07 256.58 17098.92 88888.00 2019-08-12 12:33:39.000 224 33850.04 256.58 17098.92 88888.00 2019-08-12 12:33:40.000 224 33849.97 256.61 17098.91 37924.47 2019-08-12 12:33:41.000 224 33849.95 256.61 17098.92 88888.00 2019-08-12 12:33:42.000 224 33849.92 256.60 17098.97 88888.00 2019-08-12 12:33:43.000 224 33849.90 256.64 17098.98 88888.00 2019-08-12 12:33:44.000 224 33849.87 256.63 17098.99 88888.00 2019-08-12 12:33:45.000 224 33849.84 256.61 17098.98 37924.46 2019-08-12 12:33:46.000 224 33849.86 256.59 17098.97 88888.00 2019-08-12 12:33:47.000 224 33849.82 256.64 17099.00 88888.00 2019-08-12 12:33:48.000 224 33849.81 256.69 17098.97 88888.00 2019-08-12 12:33:49.000 224 33849.82 256.71 17098.97 88888.00 2019-08-12 12:33:50.000 224 33849.84 256.69 17099.00 37924.34 2019-08-12 12:33:51.000 224 33849.83 256.68 17098.97 88888.00 2019-08-12 12:33:52.000 224 33849.82 256.72 17098.99 88888.00 2019-08-12 12:33:53.000 224 33849.82 256.70 17098.94 88888.00 2019-08-12 12:33:54.000 224 33849.77 256.70 17098.95 88888.00 2019-08-12 12:33:55.000 224 33849.78 256.75 17098.95 37924.35 2019-08-12 12:33:56.000 224 33849.74 256.78 17098.96 88888.00 2019-08-12 12:33:57.000 224 33849.75 256.81 17098.95 88888.00 2019-08-12 12:33:58.000 224 33849.75 256.86 17098.96 88888.00 2019-08-12 12:33:59.000 224 33849.71 256.86 17098.95 88888.00 2019-08-12 12:34:00.000 224 33849.71 256.89 17098.92 37924.36 2019-08-12 12:34:01.000 224 33849.72 256.97 17098.93 88888.00 2019-08-12 12:34:02.000 224 33849.74 256.99 17098.97 88888.00 2019-08-12 12:34:03.000 224 33849.78 257.02 17099.02 88888.00 2019-08-12 12:34:04.000 224 33849.75 257.05 17099.00 88888.00 2019-08-12 12:34:05.000 224 33849.75 257.10 17099.03 37924.32 2019-08-12 12:34:06.000 224 33849.72 257.14 17098.99 88888.00 2019-08-12 12:34:07.000 224 33849.71 257.13 17099.02 88888.00 2019-08-12 12:34:08.000 224 33849.73 257.14 17099.06 88888.00 2019-08-12 12:34:09.000 224 33849.76 257.17 17099.05 88888.00 2019-08-12 12:34:10.000 224 33849.79 257.21 17099.07 37924.24 2019-08-12 12:34:11.000 224 33849.82 257.24 17099.09 88888.00 2019-08-12 12:34:12.000 224 33849.80 257.22 17099.08 88888.00 2019-08-12 12:34:13.000 224 33849.82 257.29 17099.02 88888.00 2019-08-12 12:34:14.000 224 33849.81 257.29 17099.03 88888.00 2019-08-12 12:34:15.000 224 33849.82 257.29 17099.03 37924.37 2019-08-12 12:34:16.000 224 33849.83 257.26 17098.98 88888.00 2019-08-12 12:34:17.000 224 33849.85 257.26 17098.96 88888.00 2019-08-12 12:34:18.000 224 33849.87 257.26 17098.96 88888.00 2019-08-12 12:34:19.000 224 33849.87 257.22 17098.94 88888.00 2019-08-12 12:34:20.000 224 33849.89 257.21 17098.97 37924.37 2019-08-12 12:34:21.000 224 33849.94 257.23 17098.97 88888.00 2019-08-12 12:34:22.000 224 33849.95 257.25 17098.95 88888.00 2019-08-12 12:34:23.000 224 33850.01 257.28 17099.01 88888.00 2019-08-12 12:34:24.000 224 33850.01 257.27 17099.02 88888.00 2019-08-12 12:34:25.000 224 33850.04 257.27 17099.03 37924.48 2019-08-12 12:34:26.000 224 33850.09 257.26 17098.99 88888.00 2019-08-12 12:34:27.000 224 33850.09 257.24 17099.00 88888.00 2019-08-12 12:34:28.000 224 33850.12 257.24 17098.99 88888.00 2019-08-12 12:34:29.000 224 33850.17 257.24 17098.97 88888.00 2019-08-12 12:34:30.000 224 33850.20 257.26 17098.98 37924.57 2019-08-12 12:34:31.000 224 33850.22 257.28 17098.95 88888.00 2019-08-12 12:34:32.000 224 33850.22 257.28 17098.94 88888.00 2019-08-12 12:34:33.000 224 33850.24 257.34 17098.95 88888.00 2019-08-12 12:34:34.000 224 33850.23 257.35 17099.01 88888.00 2019-08-12 12:34:35.000 224 33850.27 257.36 17099.00 37924.80 2019-08-12 12:34:36.000 224 33850.27 257.34 17099.00 88888.00 2019-08-12 12:34:37.000 224 33850.26 257.32 17099.00 88888.00 2019-08-12 12:34:38.000 224 33850.31 257.29 17098.98 88888.00 2019-08-12 12:34:39.000 224 33850.30 257.29 17098.95 88888.00 2019-08-12 12:34:40.000 224 33850.25 257.35 17098.91 37924.85 2019-08-12 12:34:41.000 224 33850.27 257.34 17098.94 88888.00 2019-08-12 12:34:42.000 224 33850.30 257.33 17098.96 88888.00 2019-08-12 12:34:43.000 224 33850.26 257.32 17098.97 88888.00 2019-08-12 12:34:44.000 224 33850.27 257.33 17098.96 88888.00 2019-08-12 12:34:45.000 224 33850.25 257.33 17098.93 37924.80 2019-08-12 12:34:46.000 224 33850.26 257.33 17098.96 88888.00 2019-08-12 12:34:47.000 224 33850.19 257.33 17098.97 88888.00 2019-08-12 12:34:48.000 224 33850.19 257.36 17098.96 88888.00 2019-08-12 12:34:49.000 224 33850.18 257.39 17098.94 88888.00 2019-08-12 12:34:50.000 224 33850.18 257.44 17098.97 37924.71 2019-08-12 12:34:51.000 224 33850.17 257.45 17098.98 88888.00 2019-08-12 12:34:52.000 224 33850.12 257.43 17098.96 88888.00 2019-08-12 12:34:53.000 224 33850.09 257.42 17098.97 88888.00 2019-08-12 12:34:54.000 224 33850.10 257.40 17098.98 88888.00 2019-08-12 12:34:55.000 224 33850.06 257.44 17098.98 37924.73 2019-08-12 12:34:56.000 224 33850.04 257.45 17099.00 88888.00 2019-08-12 12:34:57.000 224 33850.03 257.46 17099.01 88888.00 2019-08-12 12:34:58.000 224 33850.04 257.49 17099.01 88888.00 2019-08-12 12:34:59.000 224 33850.04 257.49 17098.98 88888.00 2019-08-12 12:35:00.000 224 33850.02 257.49 17098.96 37924.61 2019-08-12 12:35:01.000 224 33850.05 257.52 17098.96 88888.00 2019-08-12 12:35:02.000 224 33850.03 257.59 17098.94 88888.00 2019-08-12 12:35:03.000 224 33850.01 257.61 17098.99 88888.00 2019-08-12 12:35:04.000 224 33850.02 257.63 17098.93 88888.00 2019-08-12 12:35:05.000 224 33849.98 257.62 17098.97 37924.57 2019-08-12 12:35:06.000 224 33849.98 257.62 17098.97 88888.00 2019-08-12 12:35:07.000 224 33850.01 257.63 17098.95 88888.00 2019-08-12 12:35:08.000 224 33850.04 257.63 17098.96 88888.00 2019-08-12 12:35:09.000 224 33850.05 257.65 17098.95 88888.00 2019-08-12 12:35:10.000 224 33850.03 257.66 17098.94 37924.62 2019-08-12 12:35:11.000 224 33850.00 257.63 17098.92 88888.00 2019-08-12 12:35:12.000 224 33850.02 257.61 17098.92 88888.00 2019-08-12 12:35:13.000 224 33850.00 257.62 17098.92 88888.00 2019-08-12 12:35:14.000 224 33849.97 257.64 17098.98 88888.00 2019-08-12 12:35:15.000 224 33849.98 257.61 17099.01 37924.57 2019-08-12 12:35:16.000 224 33849.99 257.61 17098.97 88888.00 2019-08-12 12:35:17.000 224 33850.01 257.60 17098.95 88888.00 2019-08-12 12:35:18.000 224 33850.04 257.60 17098.97 88888.00 2019-08-12 12:35:19.000 224 33850.00 257.59 17099.00 88888.00 2019-08-12 12:35:20.000 224 33849.98 257.58 17098.98 37924.48 2019-08-12 12:35:21.000 224 33849.96 257.58 17098.98 88888.00 2019-08-12 12:35:22.000 224 33849.96 257.59 17098.97 88888.00 2019-08-12 12:35:23.000 224 33849.92 257.61 17098.98 88888.00 2019-08-12 12:35:24.000 224 33849.94 257.60 17098.97 88888.00 2019-08-12 12:35:25.000 224 33849.94 257.64 17098.97 37924.49 2019-08-12 12:35:26.000 224 33849.91 257.60 17098.96 88888.00 2019-08-12 12:35:27.000 224 33849.91 257.58 17098.97 88888.00 2019-08-12 12:35:28.000 224 33849.90 257.55 17098.94 88888.00 2019-08-12 12:35:29.000 224 33849.89 257.53 17098.99 88888.00 2019-08-12 12:35:30.000 224 33849.86 257.52 17099.00 37924.38 2019-08-12 12:35:31.000 224 33849.83 257.52 17099.02 88888.00 2019-08-12 12:35:32.000 224 33849.81 257.55 17098.98 88888.00 2019-08-12 12:35:33.000 224 33849.79 257.57 17099.00 88888.00 2019-08-12 12:35:34.000 224 33849.81 257.55 17098.99 88888.00 2019-08-12 12:35:35.000 224 33849.77 257.55 17099.00 37924.38 2019-08-12 12:35:36.000 224 33849.77 257.54 17098.96 88888.00 2019-08-12 12:35:37.000 224 33849.80 257.53 17098.92 88888.00 2019-08-12 12:35:38.000 224 33849.80 257.55 17098.95 88888.00 2019-08-12 12:35:39.000 224 33849.77 257.59 17098.98 88888.00 2019-08-12 12:35:40.000 224 33849.75 257.61 17099.00 37924.49 2019-08-12 12:35:41.000 224 33849.74 257.61 17099.00 88888.00 2019-08-12 12:35:42.000 224 33849.74 257.59 17099.02 88888.00 2019-08-12 12:35:43.000 224 33849.73 257.60 17099.00 88888.00 2019-08-12 12:35:44.000 224 33849.75 257.55 17099.04 88888.00 2019-08-12 12:35:45.000 224 33849.78 257.55 17099.02 37924.38 2019-08-12 12:35:46.000 224 33849.79 257.55 17099.01 88888.00 2019-08-12 12:35:47.000 224 33849.82 257.57 17099.06 88888.00 2019-08-12 12:35:48.000 224 33849.80 257.56 17099.06 88888.00 2019-08-12 12:35:49.000 224 33849.83 257.54 17099.07 88888.00 2019-08-12 12:35:50.000 224 33849.81 257.57 17099.09 37924.41 2019-08-12 12:35:51.000 224 33849.78 257.59 17099.11 88888.00 2019-08-12 12:35:52.000 224 33849.76 257.58 17099.12 88888.00 2019-08-12 12:35:53.000 224 33849.76 257.63 17099.10 88888.00 2019-08-12 12:35:54.000 224 33849.75 257.61 17099.08 88888.00 2019-08-12 12:35:55.000 224 33849.78 257.59 17099.03 37924.42 2019-08-12 12:35:56.000 224 33849.78 257.59 17099.05 88888.00 2019-08-12 12:35:57.000 224 33849.78 257.59 17099.07 88888.00 2019-08-12 12:35:58.000 224 33849.77 257.55 17099.09 88888.00 2019-08-12 12:35:59.000 224 33849.78 257.51 17099.15 88888.00 2019-08-12 12:36:00.000 224 33849.74 257.57 17099.15 37924.33 2019-08-12 12:36:01.000 224 33849.73 257.57 17099.16 88888.00 2019-08-12 12:36:02.000 224 33849.72 257.53 17099.12 88888.00 2019-08-12 12:36:03.000 224 33849.70 257.51 17099.09 88888.00 2019-08-12 12:36:04.000 224 33849.68 257.52 17099.10 88888.00 2019-08-12 12:36:05.000 224 33849.64 257.54 17099.07 37924.30 2019-08-12 12:36:06.000 224 33849.62 257.52 17099.05 88888.00 2019-08-12 12:36:07.000 224 33849.64 257.54 17099.07 88888.00 2019-08-12 12:36:08.000 224 33849.63 257.53 17099.06 88888.00 2019-08-12 12:36:09.000 224 33849.62 257.50 17099.07 88888.00 2019-08-12 12:36:10.000 224 33849.64 257.49 17099.06 37924.33 2019-08-12 12:36:11.000 224 33849.65 257.51 17099.11 88888.00 2019-08-12 12:36:12.000 224 33849.63 257.52 17099.06 88888.00 2019-08-12 12:36:13.000 224 33849.67 257.51 17099.09 88888.00 2019-08-12 12:36:14.000 224 33849.69 257.50 17099.08 88888.00 2019-08-12 12:36:15.000 224 33849.67 257.47 17099.09 37924.21 2019-08-12 12:36:16.000 224 33849.63 257.43 17099.12 88888.00 2019-08-12 12:36:17.000 224 33849.63 257.41 17099.14 88888.00 2019-08-12 12:36:18.000 224 33849.63 257.45 17099.13 88888.00 2019-08-12 12:36:19.000 224 33849.64 257.49 17099.14 88888.00 2019-08-12 12:36:20.000 224 33849.66 257.47 17099.15 37924.26 2019-08-12 12:36:21.000 224 33849.63 257.45 17099.14 88888.00 2019-08-12 12:36:22.000 224 33849.58 257.45 17099.11 88888.00 2019-08-12 12:36:23.000 224 33849.65 257.46 17099.10 88888.00 2019-08-12 12:36:24.000 224 33849.64 257.48 17099.11 88888.00 2019-08-12 12:36:25.000 224 33849.63 257.49 17099.11 37924.22 2019-08-12 12:36:26.000 224 33849.66 257.55 17099.11 88888.00 2019-08-12 12:36:27.000 224 33849.64 257.55 17099.14 88888.00 2019-08-12 12:36:28.000 224 33849.64 257.55 17099.17 88888.00 2019-08-12 12:36:29.000 224 33849.62 257.55 17099.15 88888.00 2019-08-12 12:36:30.000 224 33849.61 257.54 17099.15 37924.33 2019-08-12 12:36:31.000 224 33849.62 257.52 17099.13 88888.00 2019-08-12 12:36:32.000 224 33849.60 257.54 17099.13 88888.00 2019-08-12 12:36:33.000 224 33849.61 257.57 17099.19 88888.00 2019-08-12 12:36:34.000 224 33849.57 257.57 17099.17 88888.00 2019-08-12 12:36:35.000 224 33849.54 257.55 17099.16 37924.31 2019-08-12 12:36:36.000 224 33849.46 257.49 17099.15 88888.00 2019-08-12 12:36:37.000 224 33849.46 257.51 17099.15 88888.00 2019-08-12 12:36:38.000 224 33849.47 257.50 17099.18 88888.00 2019-08-12 12:36:39.000 224 33849.41 257.49 17099.19 88888.00 2019-08-12 12:36:40.000 224 33849.37 257.48 17099.16 37924.15 2019-08-12 12:36:41.000 224 33849.36 257.46 17099.16 88888.00 2019-08-12 12:36:42.000 224 33849.35 257.44 17099.16 88888.00 2019-08-12 12:36:43.000 224 33849.32 257.41 17099.19 88888.00 2019-08-12 12:36:44.000 224 33849.30 257.41 17099.20 88888.00 2019-08-12 12:36:45.000 224 33849.31 257.40 17099.20 37924.01 2019-08-12 12:36:46.000 224 33849.28 257.36 17099.21 88888.00 2019-08-12 12:36:47.000 224 33849.25 257.38 17099.21 88888.00 2019-08-12 12:36:48.000 224 33849.22 257.37 17099.22 88888.00 2019-08-12 12:36:49.000 224 33849.22 257.35 17099.19 88888.00 2019-08-12 12:36:50.000 224 33849.19 257.33 17099.23 37923.89 2019-08-12 12:36:51.000 224 33849.18 257.40 17099.24 88888.00 2019-08-12 12:36:52.000 224 33849.14 257.40 17099.23 88888.00 2019-08-12 12:36:53.000 224 33849.11 257.40 17099.25 88888.00 2019-08-12 12:36:54.000 224 33849.08 257.43 17099.27 88888.00 2019-08-12 12:36:55.000 224 33849.10 257.46 17099.25 37923.91 2019-08-12 12:36:56.000 224 33849.11 257.52 17099.32 88888.00 2019-08-12 12:36:57.000 224 33849.09 257.51 17099.28 88888.00 2019-08-12 12:36:58.000 224 33849.09 257.52 17099.28 88888.00 2019-08-12 12:36:59.000 224 33849.11 257.58 17099.32 88888.00 2019-08-12 12:37:00.000 224 33849.15 257.59 17099.29 37923.84 2019-08-12 12:37:01.000 224 33849.16 257.61 17099.30 88888.00 2019-08-12 12:37:02.000 224 33849.16 257.62 17099.29 88888.00 2019-08-12 12:37:03.000 224 33849.17 257.62 17099.29 88888.00 2019-08-12 12:37:04.000 224 33849.13 257.62 17099.27 88888.00 2019-08-12 12:37:05.000 224 33849.12 257.64 17099.32 37923.87 2019-08-12 12:37:06.000 224 33849.17 257.65 17099.35 88888.00 2019-08-12 12:37:07.000 224 33849.19 257.66 17099.30 88888.00 2019-08-12 12:37:08.000 224 33849.17 257.68 17099.28 88888.00 2019-08-12 12:37:09.000 224 33849.18 257.69 17099.29 88888.00 2019-08-12 12:37:10.000 224 33849.14 257.68 17099.30 37923.90 2019-08-12 12:37:11.000 224 33849.15 257.72 17099.31 88888.00 2019-08-12 12:37:12.000 224 33849.13 257.74 17099.28 88888.00 2019-08-12 12:37:13.000 224 33849.12 257.73 17099.27 88888.00 2019-08-12 12:37:14.000 224 33849.07 257.73 17099.26 88888.00 2019-08-12 12:37:15.000 224 33849.07 257.72 17099.20 37923.86 2019-08-12 12:37:16.000 224 33849.06 257.70 17099.21 88888.00 2019-08-12 12:37:17.000 224 33849.09 257.73 17099.28 88888.00 2019-08-12 12:37:18.000 224 33849.11 257.77 17099.29 88888.00 2019-08-12 12:37:19.000 224 33849.07 257.75 17099.31 88888.00 2019-08-12 12:37:20.000 224 33849.01 257.76 17099.35 37923.93 2019-08-12 12:37:21.000 224 33849.01 257.71 17099.33 88888.00 2019-08-12 12:37:22.000 224 33848.98 257.74 17099.33 88888.00 2019-08-12 12:37:23.000 224 33848.95 257.74 17099.32 88888.00 2019-08-12 12:37:24.000 224 33848.88 257.71 17099.30 88888.00 2019-08-12 12:37:25.000 224 33848.88 257.72 17099.28 37923.71 2019-08-12 12:37:26.000 224 33848.84 257.71 17099.28 88888.00 2019-08-12 12:37:27.000 224 33848.85 257.71 17099.27 88888.00 2019-08-12 12:37:28.000 224 33848.88 257.72 17099.28 88888.00 2019-08-12 12:37:29.000 224 33848.84 257.74 17099.29 88888.00 2019-08-12 12:37:30.000 224 33848.83 257.76 17099.29 37923.67 2019-08-12 12:37:31.000 224 33848.85 257.80 17099.30 88888.00 2019-08-12 12:37:32.000 224 33848.83 257.76 17099.29 88888.00 2019-08-12 12:37:33.000 224 33848.82 257.73 17099.29 88888.00 2019-08-12 12:37:34.000 224 33848.84 257.68 17099.26 88888.00 2019-08-12 12:37:35.000 224 33848.83 257.70 17099.30 37923.62 2019-08-12 12:37:36.000 224 33848.84 257.76 17099.29 88888.00 2019-08-12 12:37:37.000 224 33848.85 257.77 17099.31 88888.00 2019-08-12 12:37:38.000 224 33848.86 257.72 17099.35 88888.00 2019-08-12 12:37:39.000 224 33848.89 257.71 17099.34 88888.00 2019-08-12 12:37:40.000 224 33848.91 257.73 17099.28 37923.56 2019-08-12 12:37:41.000 224 33848.89 257.73 17099.26 88888.00 2019-08-12 12:37:42.000 224 33848.90 257.72 17099.27 88888.00 2019-08-12 12:37:43.000 224 33848.87 257.72 17099.28 88888.00 2019-08-12 12:37:44.000 224 33848.86 257.75 17099.27 88888.00 2019-08-12 12:37:45.000 224 33848.89 257.76 17099.30 37923.70 2019-08-12 12:37:46.000 224 33848.90 257.72 17099.33 88888.00 2019-08-12 12:37:47.000 224 33848.93 257.75 17099.36 88888.00 2019-08-12 12:37:48.000 224 33848.95 257.74 17099.34 88888.00 2019-08-12 12:37:49.000 224 33848.92 257.75 17099.36 88888.00 2019-08-12 12:37:50.000 224 33848.93 257.76 17099.37 37923.66 2019-08-12 12:37:51.000 224 33848.91 257.75 17099.41 88888.00 2019-08-12 12:37:52.000 224 33848.95 257.73 17099.42 88888.00 2019-08-12 12:37:53.000 224 33848.95 257.72 17099.41 88888.00 2019-08-12 12:37:54.000 224 33848.88 257.68 17099.38 88888.00 2019-08-12 12:37:55.000 224 33848.92 257.71 17099.36 37923.70 2019-08-12 12:37:56.000 224 33848.94 257.70 17099.37 88888.00 2019-08-12 12:37:57.000 224 33848.93 257.73 17099.38 88888.00 2019-08-12 12:37:58.000 224 33848.89 257.74 17099.40 88888.00 2019-08-12 12:37:59.000 224 33848.87 257.75 17099.34 88888.00 2019-08-12 12:38:00.000 224 33848.85 257.76 17099.32 37923.60 2019-08-12 12:38:01.000 224 33848.79 257.74 17099.35 88888.00 2019-08-12 12:38:02.000 224 33848.78 257.75 17099.33 88888.00 2019-08-12 12:38:03.000 224 33848.77 257.70 17099.31 88888.00 2019-08-12 12:38:04.000 224 33848.74 257.69 17099.35 88888.00 2019-08-12 12:38:05.000 224 33848.73 257.66 17099.34 37923.56 2019-08-12 12:38:06.000 224 33848.71 257.66 17099.33 88888.00 2019-08-12 12:38:07.000 224 33848.66 257.64 17099.35 88888.00 2019-08-12 12:38:08.000 224 33848.59 257.66 17099.36 88888.00 2019-08-12 12:38:09.000 224 33848.58 257.68 17099.33 88888.00 2019-08-12 12:38:10.000 224 33848.57 257.73 17099.34 37923.48 2019-08-12 12:38:11.000 224 33848.54 257.70 17099.40 88888.00 2019-08-12 12:38:12.000 224 33848.48 257.65 17099.42 88888.00 2019-08-12 12:38:13.000 224 33848.47 257.66 17099.37 88888.00 2019-08-12 12:38:14.000 224 33848.43 257.68 17099.31 88888.00 2019-08-12 12:38:15.000 224 33848.43 257.70 17099.35 37923.29 2019-08-12 12:38:16.000 224 33848.43 257.70 17099.34 88888.00 2019-08-12 12:38:17.000 224 33848.44 257.67 17099.40 88888.00 2019-08-12 12:38:18.000 224 33848.41 257.62 17099.37 88888.00 2019-08-12 12:38:19.000 224 33848.40 257.63 17099.39 88888.00 2019-08-12 12:38:20.000 224 33848.36 257.70 17099.39 37923.29 2019-08-12 12:38:21.000 224 33848.34 257.70 17099.41 88888.00 2019-08-12 12:38:22.000 224 33848.38 257.69 17099.43 88888.00 2019-08-12 12:38:23.000 224 33848.37 257.65 17099.44 88888.00 2019-08-12 12:38:24.000 224 33848.35 257.69 17099.45 88888.00 2019-08-12 12:38:25.000 224 33848.33 257.71 17099.47 37923.22 2019-08-12 12:38:26.000 224 33848.26 257.73 17099.50 88888.00 2019-08-12 12:38:27.000 224 33848.24 257.75 17099.54 88888.00 2019-08-12 12:38:28.000 224 33848.26 257.71 17099.51 88888.00 2019-08-12 12:38:29.000 224 33848.25 257.69 17099.49 88888.00 2019-08-12 12:38:30.000 224 33848.22 257.69 17099.46 37923.24 2019-08-12 12:38:31.000 224 33848.18 257.71 17099.45 88888.00 2019-08-12 12:38:32.000 224 33848.18 257.73 17099.46 88888.00 2019-08-12 12:38:33.000 224 33848.13 257.72 17099.49 88888.00 2019-08-12 12:38:34.000 224 33848.06 257.70 17099.47 88888.00 2019-08-12 12:38:35.000 224 33848.09 257.70 17099.45 37923.08 2019-08-12 12:38:36.000 224 33848.07 257.70 17099.42 88888.00 2019-08-12 12:38:37.000 224 33848.00 257.74 17099.39 88888.00 2019-08-12 12:38:38.000 224 33847.96 257.77 17099.43 88888.00 2019-08-12 12:38:39.000 224 33847.93 257.74 17099.48 88888.00 2019-08-12 12:38:40.000 224 33847.94 257.72 17099.50 37922.97 2019-08-12 12:38:41.000 224 33847.96 257.71 17099.51 88888.00 2019-08-12 12:38:42.000 224 33847.95 257.73 17099.49 88888.00 2019-08-12 12:38:43.000 224 33847.95 257.75 17099.48 88888.00 2019-08-12 12:38:44.000 224 33847.90 257.73 17099.46 88888.00 2019-08-12 12:38:45.000 224 33847.88 257.73 17099.48 37922.99 2019-08-12 12:38:46.000 224 33847.86 257.70 17099.46 88888.00 2019-08-12 12:38:47.000 224 33847.88 257.72 17099.44 88888.00 2019-08-12 12:38:48.000 224 33847.85 257.73 17099.44 88888.00 2019-08-12 12:38:49.000 224 33847.87 257.77 17099.44 88888.00 2019-08-12 12:38:50.000 224 33847.87 257.81 17099.47 37922.87 2019-08-12 12:38:51.000 224 33847.84 257.81 17099.47 88888.00 2019-08-12 12:38:52.000 224 33847.83 257.82 17099.51 88888.00 2019-08-12 12:38:53.000 224 33847.87 257.81 17099.54 88888.00 2019-08-12 12:38:54.000 224 33847.87 257.80 17099.53 88888.00 2019-08-12 12:38:55.000 224 33847.83 257.81 17099.55 37922.83 2019-08-12 12:38:56.000 224 33847.80 257.82 17099.49 88888.00 2019-08-12 12:38:57.000 224 33847.80 257.82 17099.50 88888.00 2019-08-12 12:38:58.000 224 33847.82 257.83 17099.51 88888.00 2019-08-12 12:38:59.000 224 33847.83 257.88 17099.52 88888.00 2019-08-12 12:39:00.000 224 33847.80 257.89 17099.47 37922.86 2019-08-12 12:39:01.000 224 33847.82 257.92 17099.44 88888.00 2019-08-12 12:39:02.000 224 33847.85 257.89 17099.45 88888.00 2019-08-12 12:39:03.000 224 33847.88 257.93 17099.50 88888.00 2019-08-12 12:39:04.000 224 33847.87 257.93 17099.54 88888.00 2019-08-12 12:39:05.000 224 33847.88 257.94 17099.56 37922.87 2019-08-12 12:39:06.000 224 33847.85 257.93 17099.59 88888.00 2019-08-12 12:39:07.000 224 33847.85 257.95 17099.57 88888.00 2019-08-12 12:39:08.000 224 33847.87 257.96 17099.53 88888.00 2019-08-12 12:39:09.000 224 33847.79 257.95 17099.50 88888.00 2019-08-12 12:39:10.000 224 33847.83 257.93 17099.51 37922.90 2019-08-12 12:39:11.000 224 33847.81 257.93 17099.50 88888.00 2019-08-12 12:39:12.000 224 33847.81 257.94 17099.51 88888.00 2019-08-12 12:39:13.000 224 33847.80 257.92 17099.55 88888.00 2019-08-12 12:39:14.000 224 33847.83 257.96 17099.51 88888.00 2019-08-12 12:39:15.000 224 33847.80 257.93 17099.52 37922.82 2019-08-12 12:39:16.000 224 33847.78 257.93 17099.53 88888.00 2019-08-12 12:39:17.000 224 33847.80 257.98 17099.51 88888.00 2019-08-12 12:39:18.000 224 33847.83 258.00 17099.49 88888.00 2019-08-12 12:39:19.000 224 33847.85 258.04 17099.51 88888.00 2019-08-12 12:39:20.000 224 33847.83 258.05 17099.46 37922.80 2019-08-12 12:39:21.000 224 33847.84 258.05 17099.47 88888.00 2019-08-12 12:39:22.000 224 33847.82 258.07 17099.48 88888.00 2019-08-12 12:39:23.000 224 33847.80 258.08 17099.45 88888.00 2019-08-12 12:39:24.000 224 33847.80 258.14 17099.48 88888.00 2019-08-12 12:39:25.000 224 33847.80 258.16 17099.48 37922.90 2019-08-12 12:39:26.000 224 33847.80 258.20 17099.47 88888.00 2019-08-12 12:39:27.000 224 33847.79 258.24 17099.51 88888.00 2019-08-12 12:39:28.000 224 33847.76 258.27 17099.49 88888.00 2019-08-12 12:39:29.000 224 33847.75 258.30 17099.51 88888.00 2019-08-12 12:39:30.000 224 33847.73 258.31 17099.54 37922.81 2019-08-12 12:39:31.000 224 33847.75 258.37 17099.54 88888.00 2019-08-12 12:39:32.000 224 33847.76 258.37 17099.54 88888.00 2019-08-12 12:39:33.000 224 33847.76 258.39 17099.53 88888.00 2019-08-12 12:39:34.000 224 33847.76 258.39 17099.56 88888.00 2019-08-12 12:39:35.000 224 33847.74 258.38 17099.51 37922.81 2019-08-12 12:39:36.000 224 33847.76 258.39 17099.54 88888.00 2019-08-12 12:39:37.000 224 33847.76 258.44 17099.55 88888.00 2019-08-12 12:39:38.000 224 33847.79 258.45 17099.53 88888.00 2019-08-12 12:39:39.000 224 33847.81 258.46 17099.53 88888.00 2019-08-12 12:39:40.000 224 33847.86 258.48 17099.54 37922.74 2019-08-12 12:39:41.000 224 33847.88 258.52 17099.51 88888.00 2019-08-12 12:39:42.000 224 33847.89 258.53 17099.49 88888.00 2019-08-12 12:39:43.000 224 33847.97 258.56 17099.47 88888.00 2019-08-12 12:39:44.000 224 33847.97 258.58 17099.51 88888.00 2019-08-12 12:39:45.000 224 33848.00 258.58 17099.51 37922.97 2019-08-12 12:39:46.000 224 33848.02 258.59 17099.52 88888.00 2019-08-12 12:39:47.000 224 33848.08 258.57 17099.50 88888.00 2019-08-12 12:39:48.000 224 33848.07 258.58 17099.53 88888.00 2019-08-12 12:39:49.000 224 33848.10 258.58 17099.54 88888.00 2019-08-12 12:39:50.000 224 33848.08 258.60 17099.52 37923.09 2019-08-12 12:39:51.000 224 33848.08 258.60 17099.50 88888.00 2019-08-12 12:39:52.000 224 33848.06 258.65 17099.49 88888.00 2019-08-12 12:39:53.000 224 33848.06 258.69 17099.47 88888.00 2019-08-12 12:39:54.000 224 33848.07 258.69 17099.48 88888.00 2019-08-12 12:39:55.000 224 33848.05 258.68 17099.46 37923.10 2019-08-12 12:39:56.000 224 33848.02 258.68 17099.48 88888.00 2019-08-12 12:39:57.000 224 33848.04 258.65 17099.48 88888.00 2019-08-12 12:39:58.000 224 33848.02 258.62 17099.46 88888.00 2019-08-12 12:39:59.000 224 33848.08 258.67 17099.48 88888.00 2019-08-12 12:40:00.000 224 33848.08 258.69 17099.50 37923.13 2019-08-12 12:40:01.000 224 33848.05 258.71 17099.51 88888.00 2019-08-12 12:40:02.000 224 33848.01 258.71 17099.51 88888.00 2019-08-12 12:40:03.000 224 33848.02 258.70 17099.48 88888.00 2019-08-12 12:40:04.000 224 33848.06 258.71 17099.47 88888.00 2019-08-12 12:40:05.000 224 33848.06 258.67 17099.51 37923.06 2019-08-12 12:40:06.000 224 33848.10 258.68 17099.48 88888.00 2019-08-12 12:40:07.000 224 33848.08 258.69 17099.48 88888.00 2019-08-12 12:40:08.000 224 33848.11 258.69 17099.47 88888.00 2019-08-12 12:40:09.000 224 33848.11 258.69 17099.48 88888.00 2019-08-12 12:40:10.000 224 33848.11 258.68 17099.49 37923.00 2019-08-12 12:40:11.000 224 33848.12 258.71 17099.52 88888.00 2019-08-12 12:40:12.000 224 33848.09 258.69 17099.55 88888.00 2019-08-12 12:40:13.000 224 33848.10 258.67 17099.51 88888.00 2019-08-12 12:40:14.000 224 33848.10 258.66 17099.54 88888.00 2019-08-12 12:40:15.000 224 33848.19 258.64 17099.55 37923.13 2019-08-12 12:40:16.000 224 33848.18 258.62 17099.55 88888.00 2019-08-12 12:40:17.000 224 33848.18 258.64 17099.49 88888.00 2019-08-12 12:40:18.000 224 33848.16 258.67 17099.49 88888.00 2019-08-12 12:40:19.000 224 33848.19 258.68 17099.50 88888.00 2019-08-12 12:40:20.000 224 33848.25 258.68 17099.51 37923.17 2019-08-12 12:40:21.000 224 33848.26 258.65 17099.54 88888.00 2019-08-12 12:40:22.000 224 33848.27 258.65 17099.48 88888.00 2019-08-12 12:40:23.000 224 33848.26 258.65 17099.44 88888.00 2019-08-12 12:40:24.000 224 33848.24 258.66 17099.45 88888.00 2019-08-12 12:40:25.000 224 33848.24 258.69 17099.47 37923.21 2019-08-12 12:40:26.000 224 33848.25 258.72 17099.43 88888.00 2019-08-12 12:40:27.000 224 33848.29 258.72 17099.47 88888.00 2019-08-12 12:40:28.000 224 33848.31 258.70 17099.46 88888.00 2019-08-12 12:40:29.000 224 33848.35 258.70 17099.47 88888.00 2019-08-12 12:40:30.000 224 33848.34 258.74 17099.46 37923.16 2019-08-12 12:40:31.000 224 33848.35 258.76 17099.46 88888.00 2019-08-12 12:40:32.000 224 33848.33 258.77 17099.48 88888.00 2019-08-12 12:40:33.000 224 33848.32 258.71 17099.45 88888.00 2019-08-12 12:40:34.000 224 33848.30 258.70 17099.46 88888.00 2019-08-12 12:40:35.000 224 33848.30 258.71 17099.47 37923.32 2019-08-12 12:40:36.000 224 33848.32 258.75 17099.45 88888.00 2019-08-12 12:40:37.000 224 33848.31 258.77 17099.45 88888.00 2019-08-12 12:40:38.000 224 33848.31 258.80 17099.44 88888.00 2019-08-12 12:40:39.000 224 33848.35 258.79 17099.44 88888.00 2019-08-12 12:40:40.000 224 33848.37 258.76 17099.45 37923.38 2019-08-12 12:40:41.000 224 33848.38 258.74 17099.45 88888.00 2019-08-12 12:40:42.000 224 33848.42 258.76 17099.49 88888.00 2019-08-12 12:40:43.000 224 33848.45 258.75 17099.51 88888.00 2019-08-12 12:40:44.000 224 33848.46 258.73 17099.49 88888.00 2019-08-12 12:40:45.000 224 33848.45 258.73 17099.49 37923.44 2019-08-12 12:40:46.000 224 33848.41 258.75 17099.51 88888.00 2019-08-12 12:40:47.000 224 33848.39 258.72 17099.52 88888.00 2019-08-12 12:40:48.000 224 33848.42 258.72 17099.51 88888.00 2019-08-12 12:40:49.000 224 33848.41 258.69 17099.54 88888.00 2019-08-12 12:40:50.000 224 33848.38 258.71 17099.54 37923.50 2019-08-12 12:40:51.000 224 33848.37 258.70 17099.54 88888.00 2019-08-12 12:40:52.000 224 33848.40 258.72 17099.54 88888.00 2019-08-12 12:40:53.000 224 33848.42 258.74 17099.52 88888.00 2019-08-12 12:40:54.000 224 33848.43 258.69 17099.52 88888.00 2019-08-12 12:40:55.000 224 33848.43 258.68 17099.54 37923.44 2019-08-12 12:40:56.000 224 33848.39 258.67 17099.54 88888.00 2019-08-12 12:40:57.000 224 33848.43 258.66 17099.52 88888.00 2019-08-12 12:40:58.000 224 33848.41 258.65 17099.54 88888.00 2019-08-12 12:40:59.000 224 33848.37 258.65 17099.57 88888.00 2019-08-12 12:41:00.000 224 33848.37 258.66 17099.58 37923.37 2019-08-12 12:41:01.000 224 33848.40 258.64 17099.55 88888.00 2019-08-12 12:41:02.000 224 33848.35 258.62 17099.54 88888.00 2019-08-12 12:41:03.000 224 33848.36 258.63 17099.57 88888.00 2019-08-12 12:41:04.000 224 33848.33 258.61 17099.59 88888.00 2019-08-12 12:41:05.000 224 33848.32 258.62 17099.60 37923.43 2019-08-12 12:41:06.000 224 33848.27 258.61 17099.61 88888.00 2019-08-12 12:41:07.000 224 33848.28 258.61 17099.60 88888.00 2019-08-12 12:41:08.000 224 33848.29 258.63 17099.59 88888.00 2019-08-12 12:41:09.000 224 33848.29 258.61 17099.59 88888.00 2019-08-12 12:41:10.000 224 33848.28 258.59 17099.55 37923.32 2019-08-12 12:41:11.000 224 33848.24 258.65 17099.56 88888.00 2019-08-12 12:41:12.000 224 33848.18 258.65 17099.54 88888.00 2019-08-12 12:41:13.000 224 33848.17 258.64 17099.59 88888.00 2019-08-12 12:41:14.000 224 33848.15 258.63 17099.66 88888.00 2019-08-12 12:41:15.000 224 33848.17 258.60 17099.64 37923.28 2019-08-12 12:41:16.000 224 33848.16 258.60 17099.64 88888.00 2019-08-12 12:41:17.000 224 33848.12 258.60 17099.62 88888.00 2019-08-12 12:41:18.000 224 33848.12 258.56 17099.63 88888.00 2019-08-12 12:41:19.000 224 33848.09 258.56 17099.63 88888.00 2019-08-12 12:41:20.000 224 33848.07 258.58 17099.62 37923.21 2019-08-12 12:41:21.000 224 33848.05 258.59 17099.63 88888.00 2019-08-12 12:41:22.000 224 33848.07 258.57 17099.70 88888.00 2019-08-12 12:41:23.000 224 33848.11 258.60 17099.67 88888.00 2019-08-12 12:41:24.000 224 33848.12 258.60 17099.64 88888.00 2019-08-12 12:41:25.000 224 33848.11 258.59 17099.65 37923.15 2019-08-12 12:41:26.000 224 33848.10 258.62 17099.65 88888.00 2019-08-12 12:41:27.000 224 33848.09 258.61 17099.64 88888.00 2019-08-12 12:41:28.000 224 33848.04 258.61 17099.62 88888.00 2019-08-12 12:41:29.000 224 33848.02 258.62 17099.66 88888.00 2019-08-12 12:41:30.000 224 33848.04 258.64 17099.65 37923.13 2019-08-12 12:41:31.000 224 33848.05 258.63 17099.64 88888.00 2019-08-12 12:41:32.000 224 33848.02 258.60 17099.64 88888.00 2019-08-12 12:41:33.000 224 33848.00 258.64 17099.64 88888.00 2019-08-12 12:41:34.000 224 33848.03 258.63 17099.65 88888.00 2019-08-12 12:41:35.000 224 33848.07 258.62 17099.65 37923.10 2019-08-12 12:41:36.000 224 33848.03 258.64 17099.72 88888.00 2019-08-12 12:41:37.000 224 33848.01 258.67 17099.73 88888.00 2019-08-12 12:41:38.000 224 33848.00 258.65 17099.73 88888.00 2019-08-12 12:41:39.000 224 33847.96 258.61 17099.72 88888.00 2019-08-12 12:41:40.000 224 33847.96 258.63 17099.78 37923.00 2019-08-12 12:41:41.000 224 33847.95 258.59 17099.79 88888.00 2019-08-12 12:41:42.000 224 33847.91 258.58 17099.72 88888.00 2019-08-12 12:41:43.000 224 33847.90 258.55 17099.70 88888.00 2019-08-12 12:41:44.000 224 33847.87 258.57 17099.70 88888.00 2019-08-12 12:41:45.000 224 33847.88 258.58 17099.64 37923.08 2019-08-12 12:41:46.000 224 33847.86 258.57 17099.67 88888.00 2019-08-12 12:41:47.000 224 33847.89 258.58 17099.70 88888.00 2019-08-12 12:41:48.000 224 33847.83 258.58 17099.72 88888.00 2019-08-12 12:41:49.000 224 33847.81 258.58 17099.70 88888.00 2019-08-12 12:41:50.000 224 33847.78 258.54 17099.69 37922.96 2019-08-12 12:41:51.000 224 33847.76 258.48 17099.73 88888.00 2019-08-12 12:41:52.000 224 33847.76 258.49 17099.73 88888.00 2019-08-12 12:41:53.000 224 33847.70 258.49 17099.72 88888.00 2019-08-12 12:41:54.000 224 33847.68 258.47 17099.73 88888.00 2019-08-12 12:41:55.000 224 33847.67 258.51 17099.75 37922.87 2019-08-12 12:41:56.000 224 33847.62 258.52 17099.74 88888.00 2019-08-12 12:41:57.000 224 33847.62 258.54 17099.75 88888.00 2019-08-12 12:41:58.000 224 33847.59 258.55 17099.76 88888.00 2019-08-12 12:41:59.000 224 33847.57 258.54 17099.72 88888.00 2019-08-12 12:42:00.000 224 33847.51 258.53 17099.73 37922.71 2019-08-12 12:42:01.000 224 33847.47 258.53 17099.77 88888.00 2019-08-12 12:42:02.000 224 33847.45 258.53 17099.78 88888.00 2019-08-12 12:42:03.000 224 33847.39 258.53 17099.75 88888.00 2019-08-12 12:42:04.000 224 33847.44 258.56 17099.80 88888.00 2019-08-12 12:42:05.000 224 33847.39 258.54 17099.80 37922.62 2019-08-12 12:42:06.000 224 33847.34 258.59 17099.82 88888.00 2019-08-12 12:42:07.000 224 33847.34 258.63 17099.82 88888.00 2019-08-12 12:42:08.000 224 33847.31 258.65 17099.82 88888.00 2019-08-12 12:42:09.000 224 33847.30 258.66 17099.84 88888.00 2019-08-12 12:42:10.000 224 33847.26 258.65 17099.82 37922.61 2019-08-12 12:42:11.000 224 33847.24 258.68 17099.84 88888.00 2019-08-12 12:42:12.000 224 33847.22 258.71 17099.81 88888.00 2019-08-12 12:42:13.000 224 33847.21 258.73 17099.85 88888.00 2019-08-12 12:42:14.000 224 33847.23 258.79 17099.90 88888.00 2019-08-12 12:42:15.000 224 33847.23 258.79 17099.91 37922.43 2019-08-12 12:42:16.000 224 33847.19 258.79 17099.85 88888.00 2019-08-12 12:42:17.000 224 33847.20 258.80 17099.86 88888.00 2019-08-12 12:42:18.000 224 33847.20 258.83 17099.84 88888.00 2019-08-12 12:42:19.000 224 33847.20 258.86 17099.88 88888.00 2019-08-12 12:42:20.000 224 33847.20 258.82 17099.91 37922.46 2019-08-12 12:42:21.000 224 33847.20 258.86 17099.90 88888.00 2019-08-12 12:42:22.000 224 33847.17 258.82 17099.86 88888.00 2019-08-12 12:42:23.000 224 33847.21 258.80 17099.86 88888.00 2019-08-12 12:42:24.000 224 33847.23 258.83 17099.89 88888.00 2019-08-12 12:42:25.000 224 33847.23 258.85 17099.88 37922.44 2019-08-12 12:42:26.000 224 33847.25 258.83 17099.85 88888.00 2019-08-12 12:42:27.000 224 33847.29 258.80 17099.84 88888.00 2019-08-12 12:42:28.000 224 33847.30 258.79 17099.86 88888.00 2019-08-12 12:42:29.000 224 33847.31 258.86 17099.84 88888.00 2019-08-12 12:42:30.000 224 33847.31 258.84 17099.85 37922.51 2019-08-12 12:42:31.000 224 33847.35 258.81 17099.86 88888.00 2019-08-12 12:42:32.000 224 33847.38 258.83 17099.91 88888.00 2019-08-12 12:42:33.000 224 33847.37 258.83 17099.91 88888.00 2019-08-12 12:42:34.000 224 33847.36 258.88 17099.87 88888.00 2019-08-12 12:42:35.000 224 33847.37 258.91 17099.88 37922.51 2019-08-12 12:42:36.000 224 33847.44 258.93 17099.88 88888.00 2019-08-12 12:42:37.000 224 33847.45 258.90 17099.90 88888.00 2019-08-12 12:42:38.000 224 33847.45 258.88 17099.91 88888.00 2019-08-12 12:42:39.000 224 33847.47 258.90 17099.91 88888.00 2019-08-12 12:42:40.000 224 33847.51 258.92 17099.85 37922.55 2019-08-12 12:42:41.000 224 33847.53 258.94 17099.87 88888.00 2019-08-12 12:42:42.000 224 33847.52 258.91 17099.84 88888.00 2019-08-12 12:42:43.000 224 33847.51 258.90 17099.85 88888.00 2019-08-12 12:42:44.000 224 33847.50 258.89 17099.84 88888.00 2019-08-12 12:42:45.000 224 33847.54 258.88 17099.81 37922.69 2019-08-12 12:42:46.000 224 33847.52 258.87 17099.82 88888.00 2019-08-12 12:42:47.000 224 33847.52 258.87 17099.86 88888.00 2019-08-12 12:42:48.000 224 33847.50 258.90 17099.85 88888.00 2019-08-12 12:42:49.000 224 33847.53 258.90 17099.87 88888.00 2019-08-12 12:42:50.000 224 33847.51 258.90 17099.89 37922.71 2019-08-12 12:42:51.000 224 33847.52 258.86 17099.89 88888.00 2019-08-12 12:42:52.000 224 33847.56 258.88 17099.89 88888.00 2019-08-12 12:42:53.000 224 33847.56 258.87 17099.86 88888.00 2019-08-12 12:42:54.000 224 33847.54 258.87 17099.91 88888.00 2019-08-12 12:42:55.000 224 33847.54 258.85 17099.93 37922.77 2019-08-12 12:42:56.000 224 33847.57 258.82 17099.96 88888.00 2019-08-12 12:42:57.000 224 33847.56 258.81 17099.93 88888.00 2019-08-12 12:42:58.000 224 33847.52 258.83 17099.97 88888.00 2019-08-12 12:42:59.000 224 33847.53 258.82 17099.97 88888.00 2019-08-12 12:43:00.000 224 33847.53 258.83 17099.91 37922.80 2019-08-12 12:43:01.000 224 33847.50 258.81 17099.83 88888.00 2019-08-12 12:43:02.000 224 33847.47 258.76 17099.86 88888.00 2019-08-12 12:43:03.000 224 33847.47 258.75 17099.88 88888.00 2019-08-12 12:43:04.000 224 33847.49 258.76 17099.93 88888.00 2019-08-12 12:43:05.000 224 33847.48 258.75 17099.92 37922.74 2019-08-12 12:43:06.000 224 33847.42 258.71 17099.91 88888.00 2019-08-12 12:43:07.000 224 33847.40 258.67 17099.90 88888.00 2019-08-12 12:43:08.000 224 33847.40 258.66 17099.94 88888.00 2019-08-12 12:43:09.000 224 33847.42 258.67 17099.96 88888.00 2019-08-12 12:43:10.000 224 33847.41 258.68 17099.98 37922.67 2019-08-12 12:43:11.000 224 33847.37 258.70 17099.98 88888.00 2019-08-12 12:43:12.000 224 33847.34 258.68 17099.94 88888.00 2019-08-12 12:43:13.000 224 33847.33 258.67 17099.96 88888.00 2019-08-12 12:43:14.000 224 33847.34 258.66 17099.98 88888.00 2019-08-12 12:43:15.000 224 33847.35 258.70 17100.00 37922.55 2019-08-12 12:43:16.000 224 33847.35 258.70 17099.99 88888.00 2019-08-12 12:43:17.000 224 33847.32 258.70 17099.99 88888.00 2019-08-12 12:43:18.000 224 33847.29 258.71 17099.99 88888.00 2019-08-12 12:43:19.000 224 33847.32 258.73 17100.02 88888.00 2019-08-12 12:43:20.000 224 33847.35 258.74 17100.02 37922.59 2019-08-12 12:43:21.000 224 33847.31 258.74 17099.99 88888.00 2019-08-12 12:43:22.000 224 33847.31 258.74 17100.03 88888.00 2019-08-12 12:43:23.000 224 33847.31 258.78 17100.01 88888.00 2019-08-12 12:43:24.000 224 33847.31 258.78 17099.99 88888.00 2019-08-12 12:43:25.000 224 33847.32 258.83 17099.97 37922.55 2019-08-12 12:43:26.000 224 33847.31 258.83 17100.01 88888.00 2019-08-12 12:43:27.000 224 33847.33 258.86 17100.06 88888.00 2019-08-12 12:43:28.000 224 33847.35 258.87 17100.03 88888.00 2019-08-12 12:43:29.000 224 33847.35 258.90 17100.02 88888.00 2019-08-12 12:43:30.000 224 33847.37 258.92 17099.99 37922.57 2019-08-12 12:43:31.000 224 33847.40 258.92 17099.99 88888.00 2019-08-12 12:43:32.000 224 33847.36 258.93 17100.01 88888.00 2019-08-12 12:43:33.000 224 33847.37 258.95 17100.03 88888.00 2019-08-12 12:43:34.000 224 33847.37 258.96 17100.00 88888.00 2019-08-12 12:43:35.000 224 33847.41 259.01 17100.03 37922.60 2019-08-12 12:43:36.000 224 33847.44 259.03 17100.03 88888.00 2019-08-12 12:43:37.000 224 33847.43 259.04 17100.03 88888.00 2019-08-12 12:43:38.000 224 33847.44 259.00 17100.02 88888.00 2019-08-12 12:43:39.000 224 33847.45 258.98 17100.03 88888.00 2019-08-12 12:43:40.000 224 33847.47 258.97 17100.00 37922.67 2019-08-12 12:43:41.000 224 33847.46 259.02 17100.00 88888.00 2019-08-12 12:43:42.000 224 33847.48 259.01 17100.05 88888.00 2019-08-12 12:43:43.000 224 33847.47 259.03 17100.03 88888.00 2019-08-12 12:43:44.000 224 33847.45 259.03 17100.01 88888.00 2019-08-12 12:43:45.000 224 33847.49 259.03 17099.99 37922.65 2019-08-12 12:43:46.000 224 33847.50 259.05 17099.99 88888.00 2019-08-12 12:43:47.000 224 33847.57 259.07 17099.99 88888.00 2019-08-12 12:43:48.000 224 33847.60 259.08 17099.96 88888.00 2019-08-12 12:43:49.000 224 33847.64 259.10 17099.94 88888.00 2019-08-12 12:43:50.000 224 33847.65 259.08 17099.95 37922.88 2019-08-12 12:43:51.000 224 33847.68 259.10 17099.93 88888.00 2019-08-12 12:43:52.000 224 33847.72 259.11 17099.94 88888.00 2019-08-12 12:43:53.000 224 33847.77 259.08 17099.95 88888.00 2019-08-12 12:43:54.000 224 33847.76 259.07 17099.97 88888.00 2019-08-12 12:43:55.000 224 33847.76 259.07 17099.95 37922.87 2019-08-12 12:43:56.000 224 33847.78 259.04 17100.00 88888.00 2019-08-12 12:43:57.000 224 33847.87 259.05 17099.99 88888.00 2019-08-12 12:43:58.000 224 33847.88 259.04 17100.00 88888.00 2019-08-12 12:43:59.000 224 33847.90 259.01 17099.99 88888.00 2019-08-12 12:44:00.000 224 33847.90 258.99 17099.98 37923.00 2019-08-12 12:44:01.000 224 33847.88 259.02 17100.00 88888.00 2019-08-12 12:44:02.000 224 33847.92 259.00 17099.99 88888.00 2019-08-12 12:44:03.000 224 33847.92 258.95 17100.01 88888.00 2019-08-12 12:44:04.000 224 33847.91 258.98 17100.02 88888.00 2019-08-12 12:44:05.000 224 33847.85 259.03 17099.97 37923.05 2019-08-12 12:44:06.000 224 33847.92 259.06 17099.96 88888.00 2019-08-12 12:44:07.000 224 33847.93 259.09 17099.99 88888.00 2019-08-12 12:44:08.000 224 33847.94 259.06 17100.01 88888.00 2019-08-12 12:44:09.000 224 33847.89 259.04 17100.00 88888.00 2019-08-12 12:44:10.000 224 33847.85 259.05 17100.00 37923.09 2019-08-12 12:44:11.000 224 33847.85 259.05 17100.01 88888.00 2019-08-12 12:44:12.000 224 33847.85 259.06 17100.01 88888.00 2019-08-12 12:44:13.000 224 33847.83 259.06 17099.99 88888.00 2019-08-12 12:44:14.000 224 33847.82 259.03 17099.94 88888.00 2019-08-12 12:44:15.000 224 33847.84 259.01 17099.93 37923.04 2019-08-12 12:44:16.000 224 33847.82 259.03 17099.92 88888.00 2019-08-12 12:44:17.000 224 33847.82 259.08 17099.93 88888.00 2019-08-12 12:44:18.000 224 33847.81 259.08 17099.98 88888.00 2019-08-12 12:44:19.000 224 33847.85 259.09 17099.97 88888.00 2019-08-12 12:44:20.000 224 33847.89 259.09 17099.99 37923.04 2019-08-12 12:44:21.000 224 33847.85 259.08 17100.00 88888.00 2019-08-12 12:44:22.000 224 33847.86 259.09 17100.00 88888.00 2019-08-12 12:44:23.000 224 33847.89 259.10 17100.00 88888.00 2019-08-12 12:44:24.000 224 33847.92 259.12 17099.96 88888.00 2019-08-12 12:44:25.000 224 33847.97 259.16 17099.99 37923.11 2019-08-12 12:44:26.000 224 33847.97 259.14 17099.98 88888.00 2019-08-12 12:44:27.000 224 33848.00 259.13 17100.00 88888.00 2019-08-12 12:44:28.000 224 33848.03 259.13 17099.98 88888.00 2019-08-12 12:44:29.000 224 33848.07 259.11 17099.98 88888.00 2019-08-12 12:44:30.000 224 33848.08 259.11 17100.01 37923.20 2019-08-12 12:44:31.000 224 33848.10 259.09 17099.98 88888.00 2019-08-12 12:44:32.000 224 33848.13 259.11 17099.94 88888.00 2019-08-12 12:44:33.000 224 33848.15 259.09 17099.97 88888.00 2019-08-12 12:44:34.000 224 33848.15 259.11 17099.98 88888.00 2019-08-12 12:44:35.000 224 33848.18 259.08 17100.02 37923.32 2019-08-12 12:44:36.000 224 33848.21 259.08 17100.02 88888.00 2019-08-12 12:44:37.000 224 33848.24 259.06 17100.00 88888.00 2019-08-12 12:44:38.000 224 33848.24 259.10 17099.98 88888.00 2019-08-12 12:44:39.000 224 33848.27 259.17 17100.01 88888.00 2019-08-12 12:44:40.000 224 33848.32 259.18 17099.99 37923.39 2019-08-12 12:44:41.000 224 33848.34 259.16 17100.01 88888.00 2019-08-12 12:44:42.000 224 33848.34 259.16 17099.96 88888.00 2019-08-12 12:44:43.000 224 33848.29 259.15 17099.94 88888.00 2019-08-12 12:44:44.000 224 33848.34 259.14 17099.93 88888.00 2019-08-12 12:44:45.000 224 33848.40 259.20 17099.99 37923.45 2019-08-12 12:44:46.000 224 33848.42 259.14 17100.01 88888.00 2019-08-12 12:44:47.000 224 33848.41 259.11 17100.01 88888.00 2019-08-12 12:44:48.000 224 33848.42 259.09 17100.00 88888.00 2019-08-12 12:44:49.000 224 33848.42 259.04 17099.99 88888.00 2019-08-12 12:44:50.000 224 33848.45 259.04 17100.00 37923.60 2019-08-12 12:44:51.000 224 33848.46 259.03 17100.02 88888.00 2019-08-12 12:44:52.000 224 33848.45 259.00 17100.03 88888.00 2019-08-12 12:44:53.000 224 33848.51 258.97 17100.01 88888.00 2019-08-12 12:44:54.000 224 33848.52 258.97 17100.00 88888.00 2019-08-12 12:44:55.000 224 33848.51 259.00 17099.97 37923.59 2019-08-12 12:44:56.000 224 33848.53 258.99 17099.97 88888.00 2019-08-12 12:44:57.000 224 33848.57 258.94 17099.95 88888.00 2019-08-12 12:44:58.000 224 33848.57 258.93 17099.96 88888.00 2019-08-12 12:44:59.000 224 33848.60 258.86 17099.99 88888.00 2019-08-12 12:45:00.000 224 33848.62 258.84 17100.03 37923.80 2019-08-12 12:45:01.000 224 33848.61 258.85 17100.03 88888.00 2019-08-12 12:45:02.000 224 33848.62 258.82 17100.02 88888.00 2019-08-12 12:45:03.000 224 33848.60 258.79 17100.04 88888.00 2019-08-12 12:45:04.000 224 33848.63 258.80 17100.04 88888.00 2019-08-12 12:45:05.000 224 33848.64 258.77 17100.06 37923.77 2019-08-12 12:45:06.000 224 33848.67 258.75 17100.05 88888.00 2019-08-12 12:45:07.000 224 33848.65 258.71 17099.99 88888.00 2019-08-12 12:45:08.000 224 33848.65 258.64 17100.01 88888.00 2019-08-12 12:45:09.000 224 33848.61 258.61 17100.00 88888.00 2019-08-12 12:45:10.000 224 33848.64 258.63 17100.00 37923.78 2019-08-12 12:45:11.000 224 33848.65 258.61 17099.99 88888.00 2019-08-12 12:45:12.000 224 33848.60 258.64 17099.99 88888.00 2019-08-12 12:45:13.000 224 33848.60 258.63 17099.98 88888.00 2019-08-12 12:45:14.000 224 33848.61 258.60 17100.03 88888.00 2019-08-12 12:45:15.000 224 33848.61 258.60 17100.05 37923.77 2019-08-12 12:45:16.000 224 33848.63 258.59 17100.05 88888.00 2019-08-12 12:45:17.000 224 33848.66 258.58 17100.04 88888.00 2019-08-12 12:45:18.000 224 33848.69 258.56 17100.02 88888.00 2019-08-12 12:45:19.000 224 33848.70 258.54 17100.02 88888.00 2019-08-12 12:45:20.000 224 33848.70 258.51 17100.05 37923.86 2019-08-12 12:45:21.000 224 33848.71 258.49 17100.08 88888.00 2019-08-12 12:45:22.000 224 33848.72 258.47 17100.06 88888.00 2019-08-12 12:45:23.000 224 33848.77 258.42 17100.07 88888.00 2019-08-12 12:45:24.000 224 33848.76 258.39 17100.03 88888.00 2019-08-12 12:45:25.000 224 33848.80 258.40 17100.03 37923.86 2019-08-12 12:45:26.000 224 33848.80 258.40 17100.03 88888.00 2019-08-12 12:45:27.000 224 33848.85 258.37 17100.01 88888.00 2019-08-12 12:45:28.000 224 33848.88 258.35 17100.06 88888.00 2019-08-12 12:45:29.000 224 33848.84 258.35 17100.06 88888.00 2019-08-12 12:45:30.000 224 33848.81 258.33 17100.10 37923.89 2019-08-12 12:45:31.000 224 33848.89 258.33 17100.11 88888.00 2019-08-12 12:45:32.000 224 33848.87 258.29 17100.10 88888.00 2019-08-12 12:45:33.000 224 33848.83 258.30 17100.11 88888.00 2019-08-12 12:45:34.000 224 33848.83 258.28 17100.11 88888.00 2019-08-12 12:45:35.000 224 33848.82 258.29 17100.11 37924.06 2019-08-12 12:45:36.000 224 33848.81 258.31 17100.06 88888.00 2019-08-12 12:45:37.000 224 33848.78 258.28 17100.07 88888.00 2019-08-12 12:45:38.000 224 33848.81 258.27 17100.11 88888.00 2019-08-12 12:45:39.000 224 33848.84 258.21 17100.12 88888.00 2019-08-12 12:45:40.000 224 33848.83 258.19 17100.11 37924.03 2019-08-12 12:45:41.000 224 33848.82 258.23 17100.14 88888.00 2019-08-12 12:45:42.000 224 33848.81 258.21 17100.15 88888.00 2019-08-12 12:45:43.000 224 33848.82 258.20 17100.14 88888.00 2019-08-12 12:45:44.000 224 33848.79 258.18 17100.13 88888.00 2019-08-12 12:45:45.000 224 33848.77 258.21 17100.14 37924.02 2019-08-12 12:45:46.000 224 33848.75 258.21 17100.14 88888.00 2019-08-12 12:45:47.000 224 33848.71 258.21 17100.18 88888.00 2019-08-12 12:45:48.000 224 33848.73 258.18 17100.19 88888.00 2019-08-12 12:45:49.000 224 33848.75 258.17 17100.18 88888.00 2019-08-12 12:45:50.000 224 33848.76 258.20 17100.19 37923.95 2019-08-12 12:45:51.000 224 33848.78 258.20 17100.22 88888.00 2019-08-12 12:45:52.000 224 33848.82 258.18 17100.22 88888.00 2019-08-12 12:45:53.000 224 33848.82 258.13 17100.21 88888.00 2019-08-12 12:45:54.000 224 33848.82 258.17 17100.19 88888.00 2019-08-12 12:45:55.000 224 33848.78 258.19 17100.19 37924.03 2019-08-12 12:45:56.000 224 33848.72 258.14 17100.20 88888.00 2019-08-12 12:45:57.000 224 33848.76 258.20 17100.17 88888.00 2019-08-12 12:45:58.000 224 33848.74 258.20 17100.21 88888.00 2019-08-12 12:45:59.000 224 33848.78 258.23 17100.23 88888.00 2019-08-12 12:46:00.000 224 33848.76 258.24 17100.21 37924.03 2019-08-12 12:46:01.000 224 33848.75 258.25 17100.22 88888.00 2019-08-12 12:46:02.000 224 33848.77 258.26 17100.26 88888.00 2019-08-12 12:46:03.000 224 33848.76 258.30 17100.26 88888.00 2019-08-12 12:46:04.000 224 33848.72 258.28 17100.25 88888.00 2019-08-12 12:46:05.000 224 33848.72 258.27 17100.28 37924.00 2019-08-12 12:46:06.000 224 33848.70 258.23 17100.28 88888.00 2019-08-12 12:46:07.000 224 33848.71 258.21 17100.30 88888.00 2019-08-12 12:46:08.000 224 33848.66 258.16 17100.28 88888.00 2019-08-12 12:46:09.000 224 33848.63 258.18 17100.28 88888.00 2019-08-12 12:46:10.000 224 33848.61 258.20 17100.27 37923.97 2019-08-12 12:46:11.000 224 33848.61 258.23 17100.30 88888.00 2019-08-12 12:46:12.000 224 33848.61 258.26 17100.32 88888.00 2019-08-12 12:46:13.000 224 33848.58 258.25 17100.29 88888.00 2019-08-12 12:46:14.000 224 33848.54 258.24 17100.33 88888.00 2019-08-12 12:46:15.000 224 33848.55 258.28 17100.31 37923.86 2019-08-12 12:46:16.000 224 33848.51 258.31 17100.27 88888.00 2019-08-12 12:46:17.000 224 33848.47 258.31 17100.29 88888.00 2019-08-12 12:46:18.000 224 33848.48 258.29 17100.32 88888.00 2019-08-12 12:46:19.000 224 33848.45 258.27 17100.32 88888.00 2019-08-12 12:46:20.000 224 33848.46 258.29 17100.32 37923.82 2019-08-12 12:46:21.000 224 33848.42 258.27 17100.32 88888.00 2019-08-12 12:46:22.000 224 33848.41 258.25 17100.33 88888.00 2019-08-12 12:46:23.000 224 33848.35 258.29 17100.33 88888.00 2019-08-12 12:46:24.000 224 33848.34 258.30 17100.29 88888.00 2019-08-12 12:46:25.000 224 33848.37 258.28 17100.30 37923.66 2019-08-12 12:46:26.000 224 33848.34 258.29 17100.34 88888.00 2019-08-12 12:46:27.000 224 33848.33 258.29 17100.32 88888.00 2019-08-12 12:46:28.000 224 33848.32 258.30 17100.34 88888.00 2019-08-12 12:46:29.000 224 33848.34 258.33 17100.32 88888.00 2019-08-12 12:46:30.000 224 33848.34 258.34 17100.33 37923.74 2019-08-12 12:46:31.000 224 33848.33 258.36 17100.35 88888.00 2019-08-12 12:46:32.000 224 33848.30 258.36 17100.37 88888.00 2019-08-12 12:46:33.000 224 33848.28 258.36 17100.39 88888.00 2019-08-12 12:46:34.000 224 33848.26 258.35 17100.40 88888.00 2019-08-12 12:46:35.000 224 33848.23 258.33 17100.41 37923.65 2019-08-12 12:46:36.000 224 33848.24 258.36 17100.42 88888.00 2019-08-12 12:46:37.000 224 33848.28 258.40 17100.41 88888.00 2019-08-12 12:46:38.000 224 33848.27 258.38 17100.40 88888.00 2019-08-12 12:46:39.000 224 33848.26 258.39 17100.42 88888.00 2019-08-12 12:46:40.000 224 33848.25 258.37 17100.46 37923.57 2019-08-12 12:46:41.000 224 33848.28 258.36 17100.48 88888.00 2019-08-12 12:46:42.000 224 33848.29 258.36 17100.45 88888.00 2019-08-12 12:46:43.000 224 33848.26 258.35 17100.44 88888.00 2019-08-12 12:46:44.000 224 33848.27 258.35 17100.42 88888.00 2019-08-12 12:46:45.000 224 33848.26 258.37 17100.41 37923.60 2019-08-12 12:46:46.000 224 33848.23 258.39 17100.42 88888.00 2019-08-12 12:46:47.000 224 33848.23 258.40 17100.46 88888.00 2019-08-12 12:46:48.000 224 33848.22 258.41 17100.47 88888.00 2019-08-12 12:46:49.000 224 33848.23 258.41 17100.49 88888.00 2019-08-12 12:46:50.000 224 33848.22 258.40 17100.49 37923.69 2019-08-12 12:46:51.000 224 33848.24 258.39 17100.52 88888.00 2019-08-12 12:46:52.000 224 33848.22 258.42 17100.52 88888.00 2019-08-12 12:46:53.000 224 33848.24 258.39 17100.50 88888.00 2019-08-12 12:46:54.000 224 33848.25 258.36 17100.48 88888.00 2019-08-12 12:46:55.000 224 33848.26 258.38 17100.52 37923.72 2019-08-12 12:46:56.000 224 33848.24 258.37 17100.50 88888.00 2019-08-12 12:46:57.000 224 33848.20 258.42 17100.46 88888.00 2019-08-12 12:46:58.000 224 33848.20 258.41 17100.43 88888.00 2019-08-12 12:46:59.000 224 33848.23 258.38 17100.44 88888.00 2019-08-12 12:47:00.000 224 33848.24 258.37 17100.40 37923.64 2019-08-12 12:47:01.000 224 33848.25 258.39 17100.40 88888.00 2019-08-12 12:47:02.000 224 33848.29 258.38 17100.40 88888.00 2019-08-12 12:47:03.000 224 33848.31 258.35 17100.45 88888.00 2019-08-12 12:47:04.000 224 33848.30 258.33 17100.44 88888.00 2019-08-12 12:47:05.000 224 33848.35 258.39 17100.40 37923.72 2019-08-12 12:47:06.000 224 33848.35 258.37 17100.41 88888.00 2019-08-12 12:47:07.000 224 33848.37 258.37 17100.43 88888.00 2019-08-12 12:47:08.000 224 33848.39 258.38 17100.48 88888.00 2019-08-12 12:47:09.000 224 33848.40 258.41 17100.46 88888.00 2019-08-12 12:47:10.000 224 33848.40 258.42 17100.47 37923.67 2019-08-12 12:47:11.000 224 33848.39 258.42 17100.46 88888.00 2019-08-12 12:47:12.000 224 33848.39 258.41 17100.45 88888.00 2019-08-12 12:47:13.000 224 33848.44 258.44 17100.46 88888.00 2019-08-12 12:47:14.000 224 33848.50 258.41 17100.46 88888.00 2019-08-12 12:47:15.000 224 33848.50 258.41 17100.48 37923.69 2019-08-12 12:47:16.000 224 33848.50 258.39 17100.51 88888.00 2019-08-12 12:47:17.000 224 33848.54 258.41 17100.45 88888.00 2019-08-12 12:47:18.000 224 33848.56 258.41 17100.42 88888.00 2019-08-12 12:47:19.000 224 33848.59 258.41 17100.42 88888.00 2019-08-12 12:47:20.000 224 33848.60 258.42 17100.46 37923.90 2019-08-12 12:47:21.000 224 33848.65 258.43 17100.48 88888.00 2019-08-12 12:47:22.000 224 33848.68 258.47 17100.46 88888.00 2019-08-12 12:47:23.000 224 33848.67 258.49 17100.45 88888.00 2019-08-12 12:47:24.000 224 33848.68 258.45 17100.51 88888.00 2019-08-12 12:47:25.000 224 33848.72 258.46 17100.50 37923.95 2019-08-12 12:47:26.000 224 33848.73 258.48 17100.49 88888.00 2019-08-12 12:47:27.000 224 33848.78 258.51 17100.46 88888.00 2019-08-12 12:47:28.000 224 33848.84 258.50 17100.49 88888.00 2019-08-12 12:47:29.000 224 33848.92 258.54 17100.49 88888.00 2019-08-12 12:47:30.000 224 33848.99 258.54 17100.51 37924.12 2019-08-12 12:47:31.000 224 33849.02 258.52 17100.46 88888.00 2019-08-12 12:47:32.000 224 33849.05 258.49 17100.44 88888.00 2019-08-12 12:47:33.000 224 33849.10 258.52 17100.45 88888.00 2019-08-12 12:47:34.000 224 33849.16 258.50 17100.46 88888.00 2019-08-12 12:47:35.000 224 33849.22 258.52 17100.47 37924.25 2019-08-12 12:47:36.000 224 33849.29 258.53 17100.44 88888.00 2019-08-12 12:47:37.000 224 33849.37 258.55 17100.46 88888.00 2019-08-12 12:47:38.000 224 33849.46 258.55 17100.46 88888.00 2019-08-12 12:47:39.000 224 33849.49 258.58 17100.43 88888.00 2019-08-12 12:47:40.000 224 33849.51 258.55 17100.44 37924.58 2019-08-12 12:47:41.000 224 33849.56 258.48 17100.42 88888.00 2019-08-12 12:47:42.000 224 33849.56 258.49 17100.37 88888.00 2019-08-12 12:47:43.000 224 33849.60 258.52 17100.35 88888.00 2019-08-12 12:47:44.000 224 33849.62 258.50 17100.34 88888.00 2019-08-12 12:47:45.000 224 33849.72 258.47 17100.33 37924.84 2019-08-12 12:47:46.000 224 33849.79 258.48 17100.40 88888.00 2019-08-12 12:47:47.000 224 33849.85 258.49 17100.42 88888.00 2019-08-12 12:47:48.000 224 33849.85 258.51 17100.43 88888.00 2019-08-12 12:47:49.000 224 33849.84 258.50 17100.45 88888.00 2019-08-12 12:47:50.000 224 33849.84 258.47 17100.43 37925.00 2019-08-12 12:47:51.000 224 33849.87 258.46 17100.41 88888.00 2019-08-12 12:47:52.000 224 33849.91 258.41 17100.45 88888.00 2019-08-12 12:47:53.000 224 33849.92 258.38 17100.47 88888.00 2019-08-12 12:47:54.000 224 33849.92 258.41 17100.47 88888.00 2019-08-12 12:47:55.000 224 33849.94 258.40 17100.47 37925.00 2019-08-12 12:47:56.000 224 33849.95 258.41 17100.47 88888.00 2019-08-12 12:47:57.000 224 33849.97 258.41 17100.46 88888.00 2019-08-12 12:47:58.000 224 33849.97 258.42 17100.48 88888.00 2019-08-12 12:47:59.000 224 33849.97 258.45 17100.47 88888.00 2019-08-12 12:48:00.000 224 33849.99 258.43 17100.48 37925.12 2019-08-12 12:48:01.000 224 33849.99 258.41 17100.46 88888.00 2019-08-12 12:48:02.000 224 33850.01 258.41 17100.44 88888.00 2019-08-12 12:48:03.000 224 33850.01 258.36 17100.40 88888.00 2019-08-12 12:48:04.000 224 33849.99 258.38 17100.41 88888.00 2019-08-12 12:48:05.000 224 33850.02 258.41 17100.44 37925.16 2019-08-12 12:48:06.000 224 33850.01 258.41 17100.44 88888.00 2019-08-12 12:48:07.000 224 33850.03 258.40 17100.48 88888.00 2019-08-12 12:48:08.000 224 33850.04 258.43 17100.54 88888.00 2019-08-12 12:48:09.000 224 33850.06 258.46 17100.49 88888.00 2019-08-12 12:48:10.000 224 33850.04 258.41 17100.47 37925.14 2019-08-12 12:48:11.000 224 33850.04 258.41 17100.45 88888.00 2019-08-12 12:48:12.000 224 33850.01 258.35 17100.45 88888.00 2019-08-12 12:48:13.000 224 33850.03 258.30 17100.46 88888.00 2019-08-12 12:48:14.000 224 33850.03 258.31 17100.47 88888.00 2019-08-12 12:48:15.000 224 33850.04 258.34 17100.44 37925.19 2019-08-12 12:48:16.000 224 33850.04 258.34 17100.45 88888.00 2019-08-12 12:48:17.000 224 33850.00 258.33 17100.46 88888.00 2019-08-12 12:48:18.000 224 33850.02 258.31 17100.46 88888.00 2019-08-12 12:48:19.000 224 33850.03 258.32 17100.48 88888.00 2019-08-12 12:48:20.000 224 33850.01 258.30 17100.44 37925.18 2019-08-12 12:48:21.000 224 33850.01 258.31 17100.44 88888.00 2019-08-12 12:48:22.000 224 33849.99 258.31 17100.47 88888.00 2019-08-12 12:48:23.000 224 33849.99 258.28 17100.50 88888.00 2019-08-12 12:48:24.000 224 33850.01 258.28 17100.49 88888.00 2019-08-12 12:48:25.000 224 33850.00 258.26 17100.44 37925.19 2019-08-12 12:48:26.000 224 33849.99 258.26 17100.49 88888.00 2019-08-12 12:48:27.000 224 33850.04 258.25 17100.52 88888.00 2019-08-12 12:48:28.000 224 33849.99 258.26 17100.53 88888.00 2019-08-12 12:48:29.000 224 33850.02 258.27 17100.55 88888.00 2019-08-12 12:48:30.000 224 33850.03 258.27 17100.56 37925.19 2019-08-12 12:48:31.000 224 33850.06 258.27 17100.51 88888.00 2019-08-12 12:48:32.000 224 33850.05 258.23 17100.53 88888.00 2019-08-12 12:48:33.000 224 33850.06 258.21 17100.50 88888.00 2019-08-12 12:48:34.000 224 33850.04 258.22 17100.56 88888.00 2019-08-12 12:48:35.000 224 33850.11 258.20 17100.62 37925.23 2019-08-12 12:48:36.000 224 33850.11 258.18 17100.56 88888.00 2019-08-12 12:48:37.000 224 33850.09 258.14 17100.56 88888.00 2019-08-12 12:48:38.000 224 33850.10 258.11 17100.55 88888.00 2019-08-12 12:48:39.000 224 33850.11 258.09 17100.55 88888.00 2019-08-12 12:48:40.000 224 33850.12 258.05 17100.53 37925.27 2019-08-12 12:48:41.000 224 33850.09 258.07 17100.52 88888.00 2019-08-12 12:48:42.000 224 33850.06 258.03 17100.53 88888.00 2019-08-12 12:48:43.000 224 33850.05 258.05 17100.55 88888.00 2019-08-12 12:48:44.000 224 33850.02 258.03 17100.57 88888.00 2019-08-12 12:48:45.000 224 33849.99 257.97 17100.54 37925.35 2019-08-12 12:48:46.000 224 33850.01 257.97 17100.55 88888.00 2019-08-12 12:48:47.000 224 33850.01 258.00 17100.60 88888.00 2019-08-12 12:48:48.000 224 33850.00 257.97 17100.59 88888.00 2019-08-12 12:48:49.000 224 33849.99 257.98 17100.57 88888.00 2019-08-12 12:48:50.000 224 33849.94 257.98 17100.57 37925.25 2019-08-12 12:48:51.000 224 33849.90 257.99 17100.57 88888.00 2019-08-12 12:48:52.000 224 33849.88 257.98 17100.59 88888.00 2019-08-12 12:48:53.000 224 33849.88 257.94 17100.63 88888.00 2019-08-12 12:48:54.000 224 33849.81 257.92 17100.62 88888.00 2019-08-12 12:48:55.000 224 33849.79 257.84 17100.63 37925.06 2019-08-12 12:48:56.000 224 33849.75 257.84 17100.66 88888.00 2019-08-12 12:48:57.000 224 33849.74 257.85 17100.69 88888.00 2019-08-12 12:48:58.000 224 33849.76 257.87 17100.67 88888.00 2019-08-12 12:48:59.000 224 33849.69 257.81 17100.65 88888.00 2019-08-12 12:49:00.000 224 33849.65 257.79 17100.63 37925.02 2019-08-12 12:49:01.000 224 33849.64 257.73 17100.65 88888.00 2019-08-12 12:49:02.000 224 33849.64 257.74 17100.68 88888.00 2019-08-12 12:49:03.000 224 33849.61 257.75 17100.67 88888.00 2019-08-12 12:49:04.000 224 33849.60 257.73 17100.69 88888.00 2019-08-12 12:49:05.000 224 33849.63 257.71 17100.69 37924.87 2019-08-12 12:49:06.000 224 33849.63 257.70 17100.66 88888.00 2019-08-12 12:49:07.000 224 33849.66 257.71 17100.67 88888.00 2019-08-12 12:49:08.000 224 33849.65 257.76 17100.70 88888.00 2019-08-12 12:49:09.000 224 33849.67 257.76 17100.69 88888.00 2019-08-12 12:49:10.000 224 33849.70 257.76 17100.69 37924.86 2019-08-12 12:49:11.000 224 33849.68 257.77 17100.69 88888.00 2019-08-12 12:49:12.000 224 33849.70 257.76 17100.67 88888.00 2019-08-12 12:49:13.000 224 33849.69 257.75 17100.71 88888.00 2019-08-12 12:49:14.000 224 33849.68 257.77 17100.77 88888.00 2019-08-12 12:49:15.000 224 33849.69 257.74 17100.75 37924.95 2019-08-12 12:49:16.000 224 33849.71 257.74 17100.71 88888.00 2019-08-12 12:49:17.000 224 33849.73 257.75 17100.72 88888.00 2019-08-12 12:49:18.000 224 33849.72 257.73 17100.71 88888.00 2019-08-12 12:49:19.000 224 33849.70 257.70 17100.72 88888.00 2019-08-12 12:49:20.000 224 33849.69 257.67 17100.71 37925.02 2019-08-12 12:49:21.000 224 33849.70 257.68 17100.71 88888.00 2019-08-12 12:49:22.000 224 33849.65 257.73 17100.73 88888.00 2019-08-12 12:49:23.000 224 33849.63 257.73 17100.75 88888.00 2019-08-12 12:49:24.000 224 33849.61 257.71 17100.73 88888.00 2019-08-12 12:49:25.000 224 33849.59 257.69 17100.78 37924.99 2019-08-12 12:49:26.000 224 33849.58 257.63 17100.78 88888.00 2019-08-12 12:49:27.000 224 33849.59 257.60 17100.75 88888.00 2019-08-12 12:49:28.000 224 33849.55 257.59 17100.73 88888.00 2019-08-12 12:49:29.000 224 33849.53 257.60 17100.76 88888.00 2019-08-12 12:49:30.000 224 33849.48 257.55 17100.74 37924.96 2019-08-12 12:49:31.000 224 33849.46 257.51 17100.76 88888.00 2019-08-12 12:49:32.000 224 33849.41 257.52 17100.79 88888.00 2019-08-12 12:49:33.000 224 33849.38 257.49 17100.78 88888.00 2019-08-12 12:49:34.000 224 33849.35 257.50 17100.75 88888.00 2019-08-12 12:49:35.000 224 33849.31 257.47 17100.75 37924.80 2019-08-12 12:49:36.000 224 33849.31 257.48 17100.76 88888.00 2019-08-12 12:49:37.000 224 33849.31 257.47 17100.75 88888.00 2019-08-12 12:49:38.000 224 33849.28 257.44 17100.78 88888.00 2019-08-12 12:49:39.000 224 33849.26 257.44 17100.78 88888.00 2019-08-12 12:49:40.000 224 33849.20 257.37 17100.76 37924.62 2019-08-12 12:49:41.000 224 33849.18 257.36 17100.80 88888.00 2019-08-12 12:49:42.000 224 33849.11 257.32 17100.80 88888.00 2019-08-12 12:49:43.000 224 33849.06 257.31 17100.84 88888.00 2019-08-12 12:49:44.000 224 33849.01 257.31 17100.86 88888.00 2019-08-12 12:49:45.000 224 33849.00 257.31 17100.86 37924.45 2019-08-12 12:49:46.000 224 33848.97 257.31 17100.89 88888.00 2019-08-12 12:49:47.000 224 33848.95 257.33 17100.91 88888.00 2019-08-12 12:49:48.000 224 33848.88 257.29 17100.88 88888.00 2019-08-12 12:49:49.000 224 33848.80 257.25 17100.90 88888.00 2019-08-12 12:49:50.000 224 33848.77 257.19 17100.89 37924.42 2019-08-12 12:49:51.000 224 33848.75 257.22 17100.93 88888.00 2019-08-12 12:49:52.000 224 33848.75 257.20 17100.92 88888.00 2019-08-12 12:49:53.000 224 33848.77 257.20 17100.91 88888.00 2019-08-12 12:49:54.000 224 33848.71 257.14 17100.89 88888.00 2019-08-12 12:49:55.000 224 33848.67 257.13 17100.89 37924.22 2019-08-12 12:49:56.000 224 33848.59 257.07 17100.85 88888.00 2019-08-12 12:49:57.000 224 33848.58 257.07 17100.87 88888.00 2019-08-12 12:49:58.000 224 33848.62 257.10 17100.87 88888.00 2019-08-12 12:49:59.000 224 33848.61 257.10 17100.86 88888.00 2019-08-12 12:50:00.000 224 33848.55 257.10 17100.86 37924.07 2019-08-12 12:50:01.000 224 33848.54 257.07 17100.88 88888.00 2019-08-12 12:50:02.000 224 33848.51 257.07 17100.91 88888.00 2019-08-12 12:50:03.000 224 33848.48 257.10 17100.98 88888.00 2019-08-12 12:50:04.000 224 33848.48 257.07 17100.99 88888.00 2019-08-12 12:50:05.000 224 33848.45 257.06 17101.00 37924.06 2019-08-12 12:50:06.000 224 33848.44 257.07 17100.99 88888.00 2019-08-12 12:50:07.000 224 33848.47 257.09 17101.00 88888.00 2019-08-12 12:50:08.000 224 33848.44 257.11 17100.98 88888.00 2019-08-12 12:50:09.000 224 33848.44 257.07 17101.01 88888.00 2019-08-12 12:50:10.000 224 33848.39 257.07 17101.01 37924.01 2019-08-12 12:50:11.000 224 33848.39 257.06 17101.00 88888.00 2019-08-12 12:50:12.000 224 33848.36 257.05 17100.97 88888.00 2019-08-12 12:50:13.000 224 33848.36 257.06 17100.97 88888.00 2019-08-12 12:50:14.000 224 33848.32 257.04 17101.00 88888.00 2019-08-12 12:50:15.000 224 33848.30 257.08 17101.01 37924.01 2019-08-12 12:50:16.000 224 33848.30 257.05 17101.02 88888.00 2019-08-12 12:50:17.000 224 33848.29 257.03 17101.05 88888.00 2019-08-12 12:50:18.000 224 33848.23 257.03 17101.05 88888.00 2019-08-12 12:50:19.000 224 33848.23 257.05 17101.05 88888.00 2019-08-12 12:50:20.000 224 33848.22 257.06 17101.07 37923.98 2019-08-12 12:50:21.000 224 33848.21 257.05 17101.06 88888.00 2019-08-12 12:50:22.000 224 33848.22 257.06 17101.08 88888.00 2019-08-12 12:50:23.000 224 33848.22 257.04 17101.09 88888.00 2019-08-12 12:50:24.000 224 33848.19 257.03 17101.12 88888.00 2019-08-12 12:50:25.000 224 33848.15 257.03 17101.15 37923.87 2019-08-12 12:50:26.000 224 33848.12 257.01 17101.18 88888.00 2019-08-12 12:50:27.000 224 33848.09 257.01 17101.17 88888.00 2019-08-12 12:50:28.000 224 33848.09 257.06 17101.13 88888.00 2019-08-12 12:50:29.000 224 33848.10 257.08 17101.11 88888.00 2019-08-12 12:50:30.000 224 33848.08 257.05 17101.11 37923.76 2019-08-12 12:50:31.000 224 33848.07 257.04 17101.15 88888.00 2019-08-12 12:50:32.000 224 33848.03 257.03 17101.12 88888.00 2019-08-12 12:50:33.000 224 33848.02 257.04 17101.14 88888.00 2019-08-12 12:50:34.000 224 33848.03 257.05 17101.18 88888.00 2019-08-12 12:50:35.000 224 33847.98 257.02 17101.18 37923.63 2019-08-12 12:50:36.000 224 33847.97 257.04 17101.14 88888.00 2019-08-12 12:50:37.000 224 33847.90 257.04 17101.16 88888.00 2019-08-12 12:50:38.000 224 33847.87 257.02 17101.15 88888.00 2019-08-12 12:50:39.000 224 33847.85 257.01 17101.15 88888.00 2019-08-12 12:50:40.000 224 33847.84 257.00 17101.17 37923.63 2019-08-12 12:50:41.000 224 33847.83 257.03 17101.15 88888.00 2019-08-12 12:50:42.000 224 33847.78 257.04 17101.12 88888.00 2019-08-12 12:50:43.000 224 33847.74 257.03 17101.16 88888.00 2019-08-12 12:50:44.000 224 33847.76 257.04 17101.16 88888.00 2019-08-12 12:50:45.000 224 33847.73 257.08 17101.17 37923.53 2019-08-12 12:50:46.000 224 33847.70 257.09 17101.16 88888.00 2019-08-12 12:50:47.000 224 33847.68 257.05 17101.17 88888.00 2019-08-12 12:50:48.000 224 33847.66 257.03 17101.21 88888.00 2019-08-12 12:50:49.000 224 33847.65 257.03 17101.23 88888.00 2019-08-12 12:50:50.000 224 33847.65 257.04 17101.26 37923.37 2019-08-12 12:50:51.000 224 33847.60 257.08 17101.29 88888.00 2019-08-12 12:50:52.000 224 33847.54 257.05 17101.34 88888.00 2019-08-12 12:50:53.000 224 33847.49 257.05 17101.34 88888.00 2019-08-12 12:50:54.000 224 33847.42 257.08 17101.30 88888.00 2019-08-12 12:50:55.000 224 33847.41 257.10 17101.31 37923.28 2019-08-12 12:50:56.000 224 33847.40 257.07 17101.36 88888.00 2019-08-12 12:50:57.000 224 33847.36 257.02 17101.33 88888.00 2019-08-12 12:50:58.000 224 33847.30 257.05 17101.32 88888.00 2019-08-12 12:50:59.000 224 33847.29 257.07 17101.30 88888.00 2019-08-12 12:51:00.000 224 33847.24 257.06 17101.32 37923.20 2019-08-12 12:51:01.000 224 33847.20 257.05 17101.31 88888.00 2019-08-12 12:51:02.000 224 33847.11 257.07 17101.32 88888.00 2019-08-12 12:51:03.000 224 33847.08 257.10 17101.36 88888.00 2019-08-12 12:51:04.000 224 33847.09 257.12 17101.38 88888.00 2019-08-12 12:51:05.000 224 33847.09 257.13 17101.34 37923.07 2019-08-12 12:51:06.000 224 33846.99 257.11 17101.34 88888.00 2019-08-12 12:51:07.000 224 33846.96 257.14 17101.40 88888.00 2019-08-12 12:51:08.000 224 33846.93 257.17 17101.43 88888.00 2019-08-12 12:51:09.000 224 33846.92 257.16 17101.41 88888.00 2019-08-12 12:51:10.000 224 33846.87 257.13 17101.40 37922.99 2019-08-12 12:51:11.000 224 33846.90 257.20 17101.40 88888.00 2019-08-12 12:51:12.000 224 33846.84 257.20 17101.36 88888.00 2019-08-12 12:51:13.000 224 33846.79 257.19 17101.33 88888.00 2019-08-12 12:51:14.000 224 33846.75 257.24 17101.34 88888.00 2019-08-12 12:51:15.000 224 33846.74 257.27 17101.38 37922.79 2019-08-12 12:51:16.000 224 33846.73 257.25 17101.36 88888.00 2019-08-12 12:51:17.000 224 33846.71 257.31 17101.36 88888.00 2019-08-12 12:51:18.000 224 33846.72 257.34 17101.40 88888.00 2019-08-12 12:51:19.000 224 33846.70 257.36 17101.40 88888.00 2019-08-12 12:51:20.000 224 33846.69 257.34 17101.37 37922.78 2019-08-12 12:51:21.000 224 33846.70 257.34 17101.37 88888.00 2019-08-12 12:51:22.000 224 33846.72 257.39 17101.38 88888.00 2019-08-12 12:51:23.000 224 33846.73 257.41 17101.43 88888.00 2019-08-12 12:51:24.000 224 33846.66 257.44 17101.41 88888.00 2019-08-12 12:51:25.000 224 33846.67 257.48 17101.42 37922.71 2019-08-12 12:51:26.000 224 33846.67 257.50 17101.43 88888.00 2019-08-12 12:51:27.000 224 33846.68 257.49 17101.43 88888.00 2019-08-12 12:51:28.000 224 33846.68 257.51 17101.47 88888.00 2019-08-12 12:51:29.000 224 33846.71 257.56 17101.46 88888.00 2019-08-12 12:51:30.000 224 33846.72 257.62 17101.42 37922.69 2019-08-12 12:51:31.000 224 33846.74 257.58 17101.45 88888.00 2019-08-12 12:51:32.000 224 33846.71 257.59 17101.43 88888.00 2019-08-12 12:51:33.000 224 33846.69 257.59 17101.46 88888.00 2019-08-12 12:51:34.000 224 33846.68 257.62 17101.45 88888.00 2019-08-12 12:51:35.000 224 33846.69 257.63 17101.44 37922.66 2019-08-12 12:51:36.000 224 33846.71 257.64 17101.47 88888.00 2019-08-12 12:51:37.000 224 33846.70 257.71 17101.48 88888.00 2019-08-12 12:51:38.000 224 33846.74 257.73 17101.47 88888.00 2019-08-12 12:51:39.000 224 33846.76 257.78 17101.47 88888.00 2019-08-12 12:51:40.000 224 33846.74 257.82 17101.46 37922.74 2019-08-12 12:51:41.000 224 33846.69 257.84 17101.46 88888.00 2019-08-12 12:51:42.000 224 33846.68 257.85 17101.46 88888.00 2019-08-12 12:51:43.000 224 33846.68 257.88 17101.44 88888.00 2019-08-12 12:51:44.000 224 33846.69 257.90 17101.44 88888.00 2019-08-12 12:51:45.000 224 33846.69 257.90 17101.44 37922.76 2019-08-12 12:51:46.000 224 33846.69 257.91 17101.47 88888.00 2019-08-12 12:51:47.000 224 33846.70 257.94 17101.44 88888.00 2019-08-12 12:51:48.000 224 33846.69 257.92 17101.43 88888.00 2019-08-12 12:51:49.000 224 33846.70 257.99 17101.41 88888.00 2019-08-12 12:51:50.000 224 33846.71 258.02 17101.38 37922.81 2019-08-12 12:51:51.000 224 33846.72 257.99 17101.38 88888.00 2019-08-12 12:51:52.000 224 33846.70 258.00 17101.36 88888.00 2019-08-12 12:51:53.000 224 33846.67 258.05 17101.39 88888.00 2019-08-12 12:51:54.000 224 33846.68 258.02 17101.42 88888.00 2019-08-12 12:51:55.000 224 33846.67 257.99 17101.48 37922.68 2019-08-12 12:51:56.000 224 33846.68 257.98 17101.47 88888.00 2019-08-12 12:51:57.000 224 33846.69 258.03 17101.48 88888.00 2019-08-12 12:51:58.000 224 33846.65 258.06 17101.47 88888.00 2019-08-12 12:51:59.000 224 33846.62 258.05 17101.48 88888.00 2019-08-12 12:52:00.000 224 33846.61 258.04 17101.50 37922.63 2019-08-12 12:52:01.000 224 33846.61 258.05 17101.49 88888.00 2019-08-12 12:52:02.000 224 33846.59 258.06 17101.51 88888.00 2019-08-12 12:52:03.000 224 33846.57 258.06 17101.47 88888.00 2019-08-12 12:52:04.000 224 33846.58 258.04 17101.48 88888.00 2019-08-12 12:52:05.000 224 33846.55 258.02 17101.46 37922.59 2019-08-12 12:52:06.000 224 33846.56 258.03 17101.47 88888.00 2019-08-12 12:52:07.000 224 33846.56 258.07 17101.49 88888.00 2019-08-12 12:52:08.000 224 33846.53 258.08 17101.53 88888.00 2019-08-12 12:52:09.000 224 33846.52 258.08 17101.56 88888.00 2019-08-12 12:52:10.000 224 33846.47 258.08 17101.52 37922.65 2019-08-12 12:52:11.000 224 33846.44 258.08 17101.57 88888.00 2019-08-12 12:52:12.000 224 33846.45 258.05 17101.51 88888.00 2019-08-12 12:52:13.000 224 33846.45 258.04 17101.51 88888.00 2019-08-12 12:52:14.000 224 33846.43 258.02 17101.51 88888.00 2019-08-12 12:52:15.000 224 33846.44 258.03 17101.50 37922.61 2019-08-12 12:52:16.000 224 33846.42 258.01 17101.56 88888.00 2019-08-12 12:52:17.000 224 33846.37 258.01 17101.55 88888.00 2019-08-12 12:52:18.000 224 33846.39 257.97 17101.53 88888.00 2019-08-12 12:52:19.000 224 33846.39 258.02 17101.54 88888.00 2019-08-12 12:52:20.000 224 33846.35 258.01 17101.54 37922.50 2019-08-12 12:52:21.000 224 33846.38 258.00 17101.55 88888.00 2019-08-12 12:52:22.000 224 33846.40 257.96 17101.51 88888.00 2019-08-12 12:52:23.000 224 33846.38 257.98 17101.49 88888.00 2019-08-12 12:52:24.000 224 33846.31 258.03 17101.49 88888.00 2019-08-12 12:52:25.000 224 33846.25 258.03 17101.49 37922.51 2019-08-12 12:52:26.000 224 33846.26 258.03 17101.51 88888.00 2019-08-12 12:52:27.000 224 33846.29 258.02 17101.54 88888.00 2019-08-12 12:52:28.000 224 33846.25 258.03 17101.53 88888.00 2019-08-12 12:52:29.000 224 33846.26 258.03 17101.56 88888.00 2019-08-12 12:52:30.000 224 33846.25 258.06 17101.55 37922.33 2019-08-12 12:52:31.000 224 33846.27 258.09 17101.53 88888.00 2019-08-12 12:52:32.000 224 33846.26 258.13 17101.56 88888.00 2019-08-12 12:52:33.000 224 33846.31 258.10 17101.58 88888.00 2019-08-12 12:52:34.000 224 33846.28 258.13 17101.62 88888.00 2019-08-12 12:52:35.000 224 33846.27 258.17 17101.62 37922.48 2019-08-12 12:52:36.000 224 33846.25 258.17 17101.59 88888.00 2019-08-12 12:52:37.000 224 33846.24 258.15 17101.58 88888.00 2019-08-12 12:52:38.000 224 33846.33 258.19 17101.58 88888.00 2019-08-12 12:52:39.000 224 33846.34 258.22 17101.58 88888.00 2019-08-12 12:52:40.000 224 33846.34 258.21 17101.60 37922.43 2019-08-12 12:52:41.000 224 33846.34 258.23 17101.61 88888.00 2019-08-12 12:52:42.000 224 33846.36 258.32 17101.64 88888.00 2019-08-12 12:52:43.000 224 33846.41 258.32 17101.61 88888.00 2019-08-12 12:52:44.000 224 33846.42 258.32 17101.58 88888.00 2019-08-12 12:52:45.000 224 33846.42 258.34 17101.57 37922.46 2019-08-12 12:52:46.000 224 33846.42 258.35 17101.56 88888.00 2019-08-12 12:52:47.000 224 33846.47 258.42 17101.60 88888.00 2019-08-12 12:52:48.000 224 33846.50 258.44 17101.61 88888.00 2019-08-12 12:52:49.000 224 33846.53 258.41 17101.57 88888.00 2019-08-12 12:52:50.000 224 33846.55 258.43 17101.57 37922.63 2019-08-12 12:52:51.000 224 33846.61 258.49 17101.56 88888.00 2019-08-12 12:52:52.000 224 33846.64 258.50 17101.62 88888.00 2019-08-12 12:52:53.000 224 33846.66 258.53 17101.60 88888.00 2019-08-12 12:52:54.000 224 33846.70 258.59 17101.60 88888.00 2019-08-12 12:52:55.000 224 33846.71 258.63 17101.58 37922.67 2019-08-12 12:52:56.000 224 33846.73 258.65 17101.55 88888.00 2019-08-12 12:52:57.000 224 33846.85 258.66 17101.56 88888.00 2019-08-12 12:52:58.000 224 33846.88 258.67 17101.54 88888.00 2019-08-12 12:52:59.000 224 33846.92 258.72 17101.53 88888.00 2019-08-12 12:53:00.000 224 33846.95 258.75 17101.49 37922.89 2019-08-12 12:53:01.000 224 33847.01 258.75 17101.53 88888.00 2019-08-12 12:53:02.000 224 33847.02 258.76 17101.56 88888.00 2019-08-12 12:53:03.000 224 33847.02 258.79 17101.51 88888.00 2019-08-12 12:53:04.000 224 33847.10 258.82 17101.48 88888.00 2019-08-12 12:53:05.000 224 33847.16 258.83 17101.50 37923.12 2019-08-12 12:53:06.000 224 33847.18 258.84 17101.50 88888.00 2019-08-12 12:53:07.000 224 33847.18 258.81 17101.49 88888.00 2019-08-12 12:53:08.000 224 33847.19 258.81 17101.52 88888.00 2019-08-12 12:53:09.000 224 33847.21 258.81 17101.53 88888.00 2019-08-12 12:53:10.000 224 33847.25 258.87 17101.52 37923.15 2019-08-12 12:53:11.000 224 33847.31 258.88 17101.53 88888.00 2019-08-12 12:53:12.000 224 33847.25 258.88 17101.54 88888.00 2019-08-12 12:53:13.000 224 33847.25 258.87 17101.54 88888.00 2019-08-12 12:53:14.000 224 33847.26 258.87 17101.53 88888.00 2019-08-12 12:53:15.000 224 33847.27 258.85 17101.52 37923.20 2019-08-12 12:53:16.000 224 33847.28 258.79 17101.49 88888.00 2019-08-12 12:53:17.000 224 33847.29 258.78 17101.46 88888.00 2019-08-12 12:53:18.000 224 33847.31 258.79 17101.48 88888.00 2019-08-12 12:53:19.000 224 33847.32 258.82 17101.49 88888.00 2019-08-12 12:53:20.000 224 33847.29 258.82 17101.47 37923.33 2019-08-12 12:53:21.000 224 33847.30 258.83 17101.48 88888.00 2019-08-12 12:53:22.000 224 33847.26 258.80 17101.48 88888.00 2019-08-12 12:53:23.000 224 33847.27 258.82 17101.52 88888.00 2019-08-12 12:53:24.000 224 33847.26 258.81 17101.51 88888.00 2019-08-12 12:53:25.000 224 33847.25 258.79 17101.55 37923.20 2019-08-12 12:53:26.000 224 33847.25 258.79 17101.51 88888.00 2019-08-12 12:53:27.000 224 33847.22 258.78 17101.49 88888.00 2019-08-12 12:53:28.000 224 33847.20 258.76 17101.48 88888.00 2019-08-12 12:53:29.000 224 33847.19 258.76 17101.51 88888.00 2019-08-12 12:53:30.000 224 33847.16 258.76 17101.47 37923.25 2019-08-12 12:53:31.000 224 33847.12 258.78 17101.46 88888.00 2019-08-12 12:53:32.000 224 33847.10 258.80 17101.51 88888.00 2019-08-12 12:53:33.000 224 33847.08 258.82 17101.54 88888.00 2019-08-12 12:53:34.000 224 33847.05 258.81 17101.54 88888.00 2019-08-12 12:53:35.000 224 33847.01 258.83 17101.52 37923.12 2019-08-12 12:53:36.000 224 33846.96 258.82 17101.53 88888.00 2019-08-12 12:53:37.000 224 33846.95 258.85 17101.55 88888.00 2019-08-12 12:53:38.000 224 33846.95 258.82 17101.53 88888.00 2019-08-12 12:53:39.000 224 33846.91 258.81 17101.53 88888.00 2019-08-12 12:53:40.000 224 33846.92 258.83 17101.55 37923.03 2019-08-12 12:53:41.000 224 33846.87 258.86 17101.56 88888.00 2019-08-12 12:53:42.000 224 33846.83 258.87 17101.57 88888.00 2019-08-12 12:53:43.000 224 33846.83 258.89 17101.55 88888.00 2019-08-12 12:53:44.000 224 33846.83 258.85 17101.55 88888.00 2019-08-12 12:53:45.000 224 33846.81 258.87 17101.55 37923.02 2019-08-12 12:53:46.000 224 33846.81 258.89 17101.56 88888.00 2019-08-12 12:53:47.000 224 33846.79 258.91 17101.57 88888.00 2019-08-12 12:53:48.000 224 33846.76 258.92 17101.57 88888.00 2019-08-12 12:53:49.000 224 33846.74 258.91 17101.58 88888.00 2019-08-12 12:53:50.000 224 33846.77 258.93 17101.56 37922.93 2019-08-12 12:53:51.000 224 33846.76 258.95 17101.56 88888.00 2019-08-12 12:53:52.000 224 33846.73 258.95 17101.61 88888.00 2019-08-12 12:53:53.000 224 33846.73 258.96 17101.59 88888.00 2019-08-12 12:53:54.000 224 33846.73 258.97 17101.57 88888.00 2019-08-12 12:53:55.000 224 33846.71 258.99 17101.60 37922.89 2019-08-12 12:53:56.000 224 33846.72 259.02 17101.64 88888.00 2019-08-12 12:53:57.000 224 33846.69 259.06 17101.67 88888.00 2019-08-12 12:53:58.000 224 33846.70 259.03 17101.68 88888.00 2019-08-12 12:53:59.000 224 33846.70 259.00 17101.64 88888.00 2019-08-12 12:54:00.000 224 33846.73 259.03 17101.65 37922.74 2019-08-12 12:54:01.000 224 33846.68 259.05 17101.62 88888.00 2019-08-12 12:54:02.000 224 33846.71 259.06 17101.61 88888.00 2019-08-12 12:54:03.000 224 33846.70 259.06 17101.59 88888.00 2019-08-12 12:54:04.000 224 33846.70 259.06 17101.62 88888.00 2019-08-12 12:54:05.000 224 33846.76 259.08 17101.67 37922.89 2019-08-12 12:54:06.000 224 33846.77 259.06 17101.65 88888.00 2019-08-12 12:54:07.000 224 33846.75 259.06 17101.64 88888.00 2019-08-12 12:54:08.000 224 33846.75 259.10 17101.63 88888.00 2019-08-12 12:54:09.000 224 33846.77 259.13 17101.64 88888.00 2019-08-12 12:54:10.000 224 33846.80 259.10 17101.67 37922.93 2019-08-12 12:54:11.000 224 33846.81 259.10 17101.68 88888.00 2019-08-12 12:54:12.000 224 33846.78 259.11 17101.64 88888.00 2019-08-12 12:54:13.000 224 33846.83 259.12 17101.66 88888.00 2019-08-12 12:54:14.000 224 33846.84 259.12 17101.67 88888.00 2019-08-12 12:54:15.000 224 33846.84 259.14 17101.71 37922.91 2019-08-12 12:54:16.000 224 33846.85 259.17 17101.73 88888.00 2019-08-12 12:54:17.000 224 33846.85 259.19 17101.75 88888.00 2019-08-12 12:54:18.000 224 33846.87 259.20 17101.73 88888.00 2019-08-12 12:54:19.000 224 33846.87 259.23 17101.75 88888.00 2019-08-12 12:54:20.000 224 33846.89 259.21 17101.70 37922.94 2019-08-12 12:54:21.000 224 33846.88 259.22 17101.70 88888.00 2019-08-12 12:54:22.000 224 33846.87 259.22 17101.72 88888.00 2019-08-12 12:54:23.000 224 33846.89 259.22 17101.73 88888.00 2019-08-12 12:54:24.000 224 33846.89 259.24 17101.69 88888.00 2019-08-12 12:54:25.000 224 33846.93 259.28 17101.69 37923.05 2019-08-12 12:54:26.000 224 33846.91 259.25 17101.66 88888.00 2019-08-12 12:54:27.000 224 33846.91 259.23 17101.67 88888.00 2019-08-12 12:54:28.000 224 33846.92 259.28 17101.71 88888.00 2019-08-12 12:54:29.000 224 33846.91 259.33 17101.70 88888.00 2019-08-12 12:54:30.000 224 33846.90 259.34 17101.71 37923.03 2019-08-12 12:54:31.000 224 33846.92 259.34 17101.74 88888.00 2019-08-12 12:54:32.000 224 33846.91 259.31 17101.70 88888.00 2019-08-12 12:54:33.000 224 33846.92 259.28 17101.66 88888.00 2019-08-12 12:54:34.000 224 33846.92 259.28 17101.67 88888.00 2019-08-12 12:54:35.000 224 33846.88 259.31 17101.71 37923.02 2019-08-12 12:54:36.000 224 33846.85 259.34 17101.71 88888.00 2019-08-12 12:54:37.000 224 33846.87 259.40 17101.74 88888.00 2019-08-12 12:54:38.000 224 33846.83 259.37 17101.70 88888.00 2019-08-12 12:54:39.000 224 33846.85 259.36 17101.67 88888.00 2019-08-12 12:54:40.000 224 33846.84 259.37 17101.66 37922.96 2019-08-12 12:54:41.000 224 33846.83 259.41 17101.72 88888.00 2019-08-12 12:54:42.000 224 33846.86 259.35 17101.74 88888.00 2019-08-12 12:54:43.000 224 33846.86 259.39 17101.73 88888.00 2019-08-12 12:54:44.000 224 33846.87 259.48 17101.73 88888.00 2019-08-12 12:54:45.000 224 33846.84 259.47 17101.73 37922.94 2019-08-12 12:54:46.000 224 33846.84 259.45 17101.77 88888.00 2019-08-12 12:54:47.000 224 33846.82 259.46 17101.78 88888.00 2019-08-12 12:54:48.000 224 33846.82 259.50 17101.75 88888.00 2019-08-12 12:54:49.000 224 33846.86 259.50 17101.69 88888.00 2019-08-12 12:54:50.000 224 33846.86 259.47 17101.73 37922.98 2019-08-12 12:54:51.000 224 33846.85 259.49 17101.76 88888.00 2019-08-12 12:54:52.000 224 33846.86 259.51 17101.77 88888.00 2019-08-12 12:54:53.000 224 33846.90 259.50 17101.75 88888.00 2019-08-12 12:54:54.000 224 33846.91 259.48 17101.78 88888.00 2019-08-12 12:54:55.000 224 33846.91 259.49 17101.76 37922.99 2019-08-12 12:54:56.000 224 33846.93 259.50 17101.77 88888.00 2019-08-12 12:54:57.000 224 33846.91 259.49 17101.75 88888.00 2019-08-12 12:54:58.000 224 33846.93 259.50 17101.73 88888.00 2019-08-12 12:54:59.000 224 33846.97 259.53 17101.78 88888.00 2019-08-12 12:55:00.000 224 33846.94 259.52 17101.75 37923.04 2019-08-12 12:55:01.000 224 33846.93 259.52 17101.76 88888.00 2019-08-12 12:55:02.000 224 33846.97 259.54 17101.81 88888.00 2019-08-12 12:55:03.000 224 33847.00 259.56 17101.77 88888.00 2019-08-12 12:55:04.000 224 33847.01 259.53 17101.77 88888.00 2019-08-12 12:55:05.000 224 33847.04 259.53 17101.81 37923.19 2019-08-12 12:55:06.000 224 33847.06 259.52 17101.79 88888.00 2019-08-12 12:55:07.000 224 33847.05 259.54 17101.75 88888.00 2019-08-12 12:55:08.000 224 33847.07 259.53 17101.70 88888.00 2019-08-12 12:55:09.000 224 33847.10 259.51 17101.72 88888.00 2019-08-12 12:55:10.000 224 33847.15 259.53 17101.79 37923.22 2019-08-12 12:55:11.000 224 33847.16 259.59 17101.81 88888.00 2019-08-12 12:55:12.000 224 33847.12 259.56 17101.83 88888.00 2019-08-12 12:55:13.000 224 33847.13 259.57 17101.85 88888.00 2019-08-12 12:55:14.000 224 33847.13 259.52 17101.84 88888.00 2019-08-12 12:55:15.000 224 33847.13 259.51 17101.83 37923.30 2019-08-12 12:55:16.000 224 33847.15 259.52 17101.83 88888.00 2019-08-12 12:55:17.000 224 33847.17 259.50 17101.80 88888.00 2019-08-12 12:55:18.000 224 33847.19 259.47 17101.79 88888.00 2019-08-12 12:55:19.000 224 33847.20 259.48 17101.77 88888.00 2019-08-12 12:55:20.000 224 33847.20 259.47 17101.76 37923.32 2019-08-12 12:55:21.000 224 33847.29 259.51 17101.76 88888.00 2019-08-12 12:55:22.000 224 33847.28 259.50 17101.78 88888.00 2019-08-12 12:55:23.000 224 33847.26 259.50 17101.80 88888.00 2019-08-12 12:55:24.000 224 33847.28 259.50 17101.77 88888.00 2019-08-12 12:55:25.000 224 33847.31 259.44 17101.77 37923.41 2019-08-12 12:55:26.000 224 33847.29 259.40 17101.77 88888.00 2019-08-12 12:55:27.000 224 33847.31 259.43 17101.75 88888.00 2019-08-12 12:55:28.000 224 33847.31 259.42 17101.71 88888.00 2019-08-12 12:55:29.000 224 33847.31 259.42 17101.73 88888.00 2019-08-12 12:55:30.000 224 33847.32 259.42 17101.73 37923.45 2019-08-12 12:55:31.000 224 33847.31 259.39 17101.76 88888.00 2019-08-12 12:55:32.000 224 33847.31 259.39 17101.80 88888.00 2019-08-12 12:55:33.000 224 33847.34 259.41 17101.80 88888.00 2019-08-12 12:55:34.000 224 33847.33 259.40 17101.83 88888.00 2019-08-12 12:55:35.000 224 33847.32 259.41 17101.83 37923.46 2019-08-12 12:55:36.000 224 33847.31 259.36 17101.83 88888.00 2019-08-12 12:55:37.000 224 33847.30 259.34 17101.83 88888.00 2019-08-12 12:55:38.000 224 33847.31 259.32 17101.83 88888.00 2019-08-12 12:55:39.000 224 33847.32 259.32 17101.85 88888.00 2019-08-12 12:55:40.000 224 33847.30 259.28 17101.84 37923.41 2019-08-12 12:55:41.000 224 33847.28 259.26 17101.87 88888.00 2019-08-12 12:55:42.000 224 33847.28 259.26 17101.88 88888.00 2019-08-12 12:55:43.000 224 33847.28 259.27 17101.90 88888.00 2019-08-12 12:55:44.000 224 33847.28 259.23 17101.91 88888.00 2019-08-12 12:55:45.000 224 33847.26 259.20 17101.89 37923.43 2019-08-12 12:55:46.000 224 33847.29 259.17 17101.88 88888.00 2019-08-12 12:55:47.000 224 33847.30 259.15 17101.85 88888.00 2019-08-12 12:55:48.000 224 33847.29 259.15 17101.85 88888.00 2019-08-12 12:55:49.000 224 33847.29 259.13 17101.87 88888.00 2019-08-12 12:55:50.000 224 33847.33 259.12 17101.91 37923.41 2019-08-12 12:55:51.000 224 33847.32 259.10 17101.89 88888.00 2019-08-12 12:55:52.000 224 33847.32 259.10 17101.89 88888.00 2019-08-12 12:55:53.000 224 33847.32 259.09 17101.91 88888.00 2019-08-12 12:55:54.000 224 33847.36 259.08 17101.92 88888.00 2019-08-12 12:55:55.000 224 33847.40 259.06 17101.91 37923.38 2019-08-12 12:55:56.000 224 33847.44 259.05 17101.94 88888.00 2019-08-12 12:55:57.000 224 33847.48 259.03 17101.91 88888.00 2019-08-12 12:55:58.000 224 33847.51 259.01 17101.95 88888.00 2019-08-12 12:55:59.000 224 33847.50 258.94 17101.95 88888.00 2019-08-12 12:56:00.000 224 33847.49 258.93 17101.92 37923.57 2019-08-12 12:56:01.000 224 33847.51 258.90 17101.95 88888.00 2019-08-12 12:56:02.000 224 33847.50 258.81 17101.98 88888.00 2019-08-12 12:56:03.000 224 33847.54 258.80 17101.97 88888.00 2019-08-12 12:56:04.000 224 33847.58 258.79 17101.97 88888.00 2019-08-12 12:56:05.000 224 33847.61 258.79 17101.95 37923.58 2019-08-12 12:56:06.000 224 33847.66 258.81 17101.94 88888.00 2019-08-12 12:56:07.000 224 33847.66 258.81 17101.97 88888.00 2019-08-12 12:56:08.000 224 33847.69 258.80 17101.96 88888.00 2019-08-12 12:56:09.000 224 33847.74 258.72 17101.99 88888.00 2019-08-12 12:56:10.000 224 33847.77 258.69 17101.98 37923.76 2019-08-12 12:56:11.000 224 33847.86 258.74 17101.96 88888.00 2019-08-12 12:56:12.000 224 33847.84 258.70 17101.95 88888.00 2019-08-12 12:56:13.000 224 33847.88 258.70 17101.96 88888.00 2019-08-12 12:56:14.000 224 33847.89 258.68 17101.96 88888.00 2019-08-12 12:56:15.000 224 33847.89 258.66 17101.95 37923.93 2019-08-12 12:56:16.000 224 33847.93 258.67 17101.97 88888.00 2019-08-12 12:56:17.000 224 33847.92 258.66 17101.94 88888.00 2019-08-12 12:56:18.000 224 33847.92 258.63 17101.90 88888.00 2019-08-12 12:56:19.000 224 33847.97 258.59 17101.90 88888.00 2019-08-12 12:56:20.000 224 33847.99 258.53 17101.89 37924.02 2019-08-12 12:56:21.000 224 33847.97 258.47 17101.89 88888.00 2019-08-12 12:56:22.000 224 33847.96 258.44 17101.91 88888.00 2019-08-12 12:56:23.000 224 33847.99 258.41 17101.97 88888.00 2019-08-12 12:56:24.000 224 33848.04 258.43 17101.98 88888.00 2019-08-12 12:56:25.000 224 33848.03 258.39 17101.94 37924.06 2019-08-12 12:56:26.000 224 33848.05 258.34 17101.95 88888.00 2019-08-12 12:56:27.000 224 33848.08 258.32 17101.98 88888.00 2019-08-12 12:56:28.000 224 33848.09 258.27 17101.98 88888.00 2019-08-12 12:56:29.000 224 33848.11 258.21 17101.98 88888.00 2019-08-12 12:56:30.000 224 33848.10 258.22 17101.95 37924.24 2019-08-12 12:56:31.000 224 33848.11 258.20 17101.94 88888.00 2019-08-12 12:56:32.000 224 33848.18 258.16 17102.00 88888.00 2019-08-12 12:56:33.000 224 33848.25 258.13 17102.05 88888.00 2019-08-12 12:56:34.000 224 33848.27 258.10 17102.03 88888.00 2019-08-12 12:56:35.000 224 33848.25 258.06 17102.04 37924.25 2019-08-12 12:56:36.000 224 33848.26 258.03 17102.04 88888.00 2019-08-12 12:56:37.000 224 33848.27 258.05 17102.03 88888.00 2019-08-12 12:56:38.000 224 33848.29 258.03 17102.00 88888.00 2019-08-12 12:56:39.000 224 33848.31 258.04 17102.03 88888.00 2019-08-12 12:56:40.000 224 33848.35 258.03 17102.00 37924.27 2019-08-12 12:56:41.000 224 33848.35 258.01 17101.97 88888.00 2019-08-12 12:56:42.000 224 33848.34 257.97 17101.97 88888.00 2019-08-12 12:56:43.000 224 33848.31 257.96 17101.99 88888.00 2019-08-12 12:56:44.000 224 33848.32 257.95 17102.00 88888.00 2019-08-12 12:56:45.000 224 33848.36 257.94 17102.02 37924.39 2019-08-12 12:56:46.000 224 33848.33 257.93 17102.03 88888.00 2019-08-12 12:56:47.000 224 33848.33 257.92 17102.07 88888.00 2019-08-12 12:56:48.000 224 33848.32 257.89 17102.08 88888.00 2019-08-12 12:56:49.000 224 33848.34 257.87 17102.08 88888.00 2019-08-12 12:56:50.000 224 33848.37 257.86 17102.01 37924.37 2019-08-12 12:56:51.000 224 33848.33 257.85 17102.03 88888.00 2019-08-12 12:56:52.000 224 33848.32 257.85 17102.03 88888.00 2019-08-12 12:56:53.000 224 33848.32 257.78 17102.03 88888.00 2019-08-12 12:56:54.000 224 33848.29 257.74 17102.04 88888.00 2019-08-12 12:56:55.000 224 33848.29 257.73 17102.04 37924.34 2019-08-12 12:56:56.000 224 33848.30 257.68 17102.05 88888.00 2019-08-12 12:56:57.000 224 33848.27 257.63 17102.06 88888.00 2019-08-12 12:56:58.000 224 33848.24 257.62 17102.06 88888.00 2019-08-12 12:56:59.000 224 33848.27 257.62 17102.07 88888.00 2019-08-12 12:57:00.000 224 33848.29 257.59 17102.08 37924.34 2019-08-12 12:57:01.000 224 33848.29 257.59 17102.11 88888.00 2019-08-12 12:57:02.000 224 33848.27 257.57 17102.14 88888.00 2019-08-12 12:57:03.000 224 33848.31 257.57 17102.14 88888.00 2019-08-12 12:57:04.000 224 33848.33 257.52 17102.14 88888.00 2019-08-12 12:57:05.000 224 33848.32 257.48 17102.11 37924.42 2019-08-12 12:57:06.000 224 33848.33 257.50 17102.13 88888.00 2019-08-12 12:57:07.000 224 33848.34 257.48 17102.14 88888.00 2019-08-12 12:57:08.000 224 33848.35 257.45 17102.16 88888.00 2019-08-12 12:57:09.000 224 33848.40 257.44 17102.17 88888.00 2019-08-12 12:57:10.000 224 33848.39 257.44 17102.18 37924.49 2019-08-12 12:57:11.000 224 33848.41 257.33 17102.19 88888.00 2019-08-12 12:57:12.000 224 33848.40 257.29 17102.15 88888.00 2019-08-12 12:57:13.000 224 33848.45 257.29 17102.16 88888.00 2019-08-12 12:57:14.000 224 33848.44 257.28 17102.18 88888.00 2019-08-12 12:57:15.000 224 33848.41 257.23 17102.18 37924.53 2019-08-12 12:57:16.000 224 33848.36 257.18 17102.21 88888.00 2019-08-12 12:57:17.000 224 33848.37 257.16 17102.20 88888.00 2019-08-12 12:57:18.000 224 33848.40 257.14 17102.20 88888.00 2019-08-12 12:57:19.000 224 33848.41 257.15 17102.19 88888.00 2019-08-12 12:57:20.000 224 33848.40 257.14 17102.19 37924.49 2019-08-12 12:57:21.000 224 33848.38 257.13 17102.21 88888.00 2019-08-12 12:57:22.000 224 33848.39 257.12 17102.22 88888.00 2019-08-12 12:57:23.000 224 33848.38 257.11 17102.23 88888.00 2019-08-12 12:57:24.000 224 33848.39 257.05 17102.18 88888.00 2019-08-12 12:57:25.000 224 33848.42 257.05 17102.21 37924.53 2019-08-12 12:57:26.000 224 33848.45 257.00 17102.24 88888.00 2019-08-12 12:57:27.000 224 33848.47 256.98 17102.29 88888.00 2019-08-12 12:57:28.000 224 33848.49 257.00 17102.27 88888.00 2019-08-12 12:57:29.000 224 33848.50 256.99 17102.26 88888.00 2019-08-12 12:57:30.000 224 33848.48 256.97 17102.29 37924.59 2019-08-12 12:57:31.000 224 33848.52 256.94 17102.29 88888.00 2019-08-12 12:57:32.000 224 33848.55 256.91 17102.28 88888.00 2019-08-12 12:57:33.000 224 33848.58 256.86 17102.29 88888.00 2019-08-12 12:57:34.000 224 33848.59 256.87 17102.29 88888.00 2019-08-12 12:57:35.000 224 33848.64 256.87 17102.30 37924.62 2019-08-12 12:57:36.000 224 33848.67 256.86 17102.27 88888.00 2019-08-12 12:57:37.000 224 33848.68 256.81 17102.27 88888.00 2019-08-12 12:57:38.000 224 33848.70 256.78 17102.26 88888.00 2019-08-12 12:57:39.000 224 33848.71 256.78 17102.24 88888.00 2019-08-12 12:57:40.000 224 33848.77 256.79 17102.26 37924.69 2019-08-12 12:57:41.000 224 33848.81 256.78 17102.25 88888.00 2019-08-12 12:57:42.000 224 33848.81 256.77 17102.24 88888.00 2019-08-12 12:57:43.000 224 33848.86 256.77 17102.25 88888.00 2019-08-12 12:57:44.000 224 33848.90 256.75 17102.24 88888.00 2019-08-12 12:57:45.000 224 33848.92 256.71 17102.24 37924.99 2019-08-12 12:57:46.000 224 33848.96 256.71 17102.24 88888.00 2019-08-12 12:57:47.000 224 33848.99 256.74 17102.28 88888.00 2019-08-12 12:57:48.000 224 33849.01 256.73 17102.24 88888.00 2019-08-12 12:57:49.000 224 33849.05 256.69 17102.29 88888.00 2019-08-12 12:57:50.000 224 33849.03 256.65 17102.30 37925.02 2019-08-12 12:57:51.000 224 33849.06 256.64 17102.29 88888.00 2019-08-12 12:57:52.000 224 33849.05 256.68 17102.32 88888.00 2019-08-12 12:57:53.000 224 33849.05 256.70 17102.30 88888.00 2019-08-12 12:57:54.000 224 33849.05 256.67 17102.34 88888.00 2019-08-12 12:57:55.000 224 33849.08 256.68 17102.34 37925.22 2019-08-12 12:57:56.000 224 33849.07 256.64 17102.33 88888.00 2019-08-12 12:57:57.000 224 33849.13 256.62 17102.32 88888.00 2019-08-12 12:57:58.000 224 33849.18 256.63 17102.34 88888.00 2019-08-12 12:57:59.000 224 33849.17 256.61 17102.33 88888.00 2019-08-12 12:58:00.000 224 33849.14 256.59 17102.36 37925.19 2019-08-12 12:58:01.000 224 33849.15 256.57 17102.33 88888.00 2019-08-12 12:58:02.000 224 33849.20 256.59 17102.32 88888.00 2019-08-12 12:58:03.000 224 33849.17 256.61 17102.31 88888.00 2019-08-12 12:58:04.000 224 33849.14 256.61 17102.35 88888.00 2019-08-12 12:58:05.000 224 33849.16 256.62 17102.37 37925.20 2019-08-12 12:58:06.000 224 33849.16 256.61 17102.36 88888.00 2019-08-12 12:58:07.000 224 33849.17 256.56 17102.38 88888.00 2019-08-12 12:58:08.000 224 33849.19 256.54 17102.38 88888.00 2019-08-12 12:58:09.000 224 33849.23 256.55 17102.40 88888.00 2019-08-12 12:58:10.000 224 33849.26 256.57 17102.42 37925.25 2019-08-12 12:58:11.000 224 33849.24 256.57 17102.41 88888.00 2019-08-12 12:58:12.000 224 33849.24 256.51 17102.41 88888.00 2019-08-12 12:58:13.000 224 33849.23 256.47 17102.38 88888.00 2019-08-12 12:58:14.000 224 33849.25 256.48 17102.37 88888.00 2019-08-12 12:58:15.000 224 33849.23 256.45 17102.34 37925.29 2019-08-12 12:58:16.000 224 33849.22 256.44 17102.36 88888.00 2019-08-12 12:58:17.000 224 33849.22 256.43 17102.37 88888.00 2019-08-12 12:58:18.000 224 33849.20 256.41 17102.34 88888.00 2019-08-12 12:58:19.000 224 33849.19 256.37 17102.33 88888.00 2019-08-12 12:58:20.000 224 33849.17 256.33 17102.35 37925.37 2019-08-12 12:58:21.000 224 33849.17 256.30 17102.35 88888.00 2019-08-12 12:58:22.000 224 33849.16 256.26 17102.33 88888.00 2019-08-12 12:58:23.000 224 33849.21 256.22 17102.34 88888.00 2019-08-12 12:58:24.000 224 33849.21 256.24 17102.36 88888.00 2019-08-12 12:58:25.000 224 33849.19 256.22 17102.36 37925.34 2019-08-12 12:58:26.000 224 33849.19 256.22 17102.38 88888.00 2019-08-12 12:58:27.000 224 33849.21 256.25 17102.40 88888.00 2019-08-12 12:58:28.000 224 33849.20 256.22 17102.42 88888.00 2019-08-12 12:58:29.000 224 33849.21 256.21 17102.45 88888.00 2019-08-12 12:58:30.000 224 33849.16 256.22 17102.43 37925.28 2019-08-12 12:58:31.000 224 33849.16 256.20 17102.39 88888.00 2019-08-12 12:58:32.000 224 33849.12 256.20 17102.41 88888.00 2019-08-12 12:58:33.000 224 33849.11 256.19 17102.45 88888.00 2019-08-12 12:58:34.000 224 33849.09 256.15 17102.41 88888.00 2019-08-12 12:58:35.000 224 33849.04 256.13 17102.42 37925.24 2019-08-12 12:58:36.000 224 33849.02 256.12 17102.42 88888.00 2019-08-12 12:58:37.000 224 33849.01 256.14 17102.42 88888.00 2019-08-12 12:58:38.000 224 33849.00 256.15 17102.44 88888.00 2019-08-12 12:58:39.000 224 33848.99 256.20 17102.44 88888.00 2019-08-12 12:58:40.000 224 33848.95 256.18 17102.48 37925.11 2019-08-12 12:58:41.000 224 33848.92 256.19 17102.51 88888.00 2019-08-12 12:58:42.000 224 33848.92 256.20 17102.51 88888.00 2019-08-12 12:58:43.000 224 33848.93 256.14 17102.48 88888.00 2019-08-12 12:58:44.000 224 33848.88 256.15 17102.50 88888.00 2019-08-12 12:58:45.000 224 33848.86 256.15 17102.55 37925.06 2019-08-12 12:58:46.000 224 33848.80 256.12 17102.54 88888.00 2019-08-12 12:58:47.000 224 33848.82 256.14 17102.57 88888.00 2019-08-12 12:58:48.000 224 33848.78 256.15 17102.58 88888.00 2019-08-12 12:58:49.000 224 33848.75 256.18 17102.56 88888.00 2019-08-12 12:58:50.000 224 33848.75 256.18 17102.59 37925.00 2019-08-12 12:58:51.000 224 33848.74 256.17 17102.58 88888.00 2019-08-12 12:58:52.000 224 33848.73 256.19 17102.57 88888.00 2019-08-12 12:58:53.000 224 33848.68 256.20 17102.63 88888.00 2019-08-12 12:58:54.000 224 33848.65 256.18 17102.64 88888.00 2019-08-12 12:58:55.000 224 33848.64 256.19 17102.60 37924.97 2019-08-12 12:58:56.000 224 33848.61 256.20 17102.59 88888.00 2019-08-12 12:58:57.000 224 33848.58 256.17 17102.59 88888.00 2019-08-12 12:58:58.000 224 33848.55 256.15 17102.59 88888.00 2019-08-12 12:58:59.000 224 33848.54 256.16 17102.64 88888.00 2019-08-12 12:59:00.000 224 33848.54 256.12 17102.61 37924.84 2019-08-12 12:59:01.000 224 33848.54 256.08 17102.65 88888.00 2019-08-12 12:59:02.000 224 33848.49 256.07 17102.67 88888.00 2019-08-12 12:59:03.000 224 33848.47 256.09 17102.60 88888.00 2019-08-12 12:59:04.000 224 33848.43 256.09 17102.60 88888.00 2019-08-12 12:59:05.000 224 33848.43 256.12 17102.63 37924.80 2019-08-12 12:59:06.000 224 33848.42 256.11 17102.63 88888.00 2019-08-12 12:59:07.000 224 33848.44 256.09 17102.64 88888.00 2019-08-12 12:59:08.000 224 33848.44 256.06 17102.65 88888.00 2019-08-12 12:59:09.000 224 33848.39 256.09 17102.67 88888.00 2019-08-12 12:59:10.000 224 33848.39 256.10 17102.65 37924.76 2019-08-12 12:59:11.000 224 33848.38 256.08 17102.69 88888.00 2019-08-12 12:59:12.000 224 33848.36 256.08 17102.69 88888.00 2019-08-12 12:59:13.000 224 33848.32 256.06 17102.73 88888.00 2019-08-12 12:59:14.000 224 33848.29 256.10 17102.76 88888.00 2019-08-12 12:59:15.000 224 33848.28 256.10 17102.72 37924.62 2019-08-12 12:59:16.000 224 33848.24 256.10 17102.72 88888.00 2019-08-12 12:59:17.000 224 33848.25 256.11 17102.73 88888.00 2019-08-12 12:59:18.000 224 33848.26 256.12 17102.75 88888.00 2019-08-12 12:59:19.000 224 33848.22 256.12 17102.75 88888.00 2019-08-12 12:59:20.000 224 33848.21 256.10 17102.73 37924.52 2019-08-12 12:59:21.000 224 33848.20 256.11 17102.75 88888.00 2019-08-12 12:59:22.000 224 33848.20 256.10 17102.75 88888.00 2019-08-12 12:59:23.000 224 33848.17 256.11 17102.76 88888.00 2019-08-12 12:59:24.000 224 33848.13 256.15 17102.73 88888.00 2019-08-12 12:59:25.000 224 33848.14 256.16 17102.70 37924.53 2019-08-12 12:59:26.000 224 33848.13 256.17 17102.71 88888.00 2019-08-12 12:59:27.000 224 33848.14 256.19 17102.73 88888.00 2019-08-12 12:59:28.000 224 33848.11 256.15 17102.75 88888.00 2019-08-12 12:59:29.000 224 33848.12 256.13 17102.77 88888.00 2019-08-12 12:59:30.000 224 33848.12 256.12 17102.79 37924.48 2019-08-12 12:59:31.000 224 33848.13 256.13 17102.81 88888.00 2019-08-12 12:59:32.000 224 33848.12 256.17 17102.78 88888.00 2019-08-12 12:59:33.000 224 33848.10 256.21 17102.78 88888.00 2019-08-12 12:59:34.000 224 33848.07 256.24 17102.82 88888.00 2019-08-12 12:59:35.000 224 33848.09 256.24 17102.84 37924.46 2019-08-12 12:59:36.000 224 33848.06 256.25 17102.81 88888.00 2019-08-12 12:59:37.000 224 33848.04 256.27 17102.76 88888.00 2019-08-12 12:59:38.000 224 33848.03 256.27 17102.72 88888.00 2019-08-12 12:59:39.000 224 33848.01 256.32 17102.76 88888.00 2019-08-12 12:59:40.000 224 33847.98 256.34 17102.70 37924.49 2019-08-12 12:59:41.000 224 33847.93 256.33 17102.72 88888.00 2019-08-12 12:59:42.000 224 33847.88 256.31 17102.73 88888.00 2019-08-12 12:59:43.000 224 33847.87 256.27 17102.76 88888.00 2019-08-12 12:59:44.000 224 33847.87 256.26 17102.74 88888.00 2019-08-12 12:59:45.000 224 33847.89 256.30 17102.74 37924.45 2019-08-12 12:59:46.000 224 33847.86 256.31 17102.80 88888.00 2019-08-12 12:59:47.000 224 33847.86 256.33 17102.83 88888.00 2019-08-12 12:59:48.000 224 33847.86 256.31 17102.82 88888.00 2019-08-12 12:59:49.000 224 33847.88 256.35 17102.82 88888.00 2019-08-12 12:59:50.000 224 33847.86 256.35 17102.83 37924.37 2019-08-12 12:59:51.000 224 33847.85 256.37 17102.80 88888.00 2019-08-12 12:59:52.000 224 33847.92 256.41 17102.81 88888.00 2019-08-12 12:59:53.000 224 33847.88 256.43 17102.84 88888.00 2019-08-12 12:59:54.000 224 33847.89 256.46 17102.85 88888.00 2019-08-12 12:59:55.000 224 33847.84 256.53 17102.83 37924.40 2019-08-12 12:59:56.000 224 33847.81 256.55 17102.83 88888.00 2019-08-12 12:59:57.000 224 33847.82 256.54 17102.81 88888.00 2019-08-12 12:59:58.000 224 33847.84 256.55 17102.82 88888.00 2019-08-12 12:59:59.000 224 33847.83 256.55 17102.80 88888.00 2019-08-12 13:00:00.000 224 33847.80 256.51 17102.85 37924.34 2019-08-12 13:00:01.000 224 33847.80 256.50 17102.88 88888.00 2019-08-12 13:00:02.000 224 33847.74 256.53 17102.91 88888.00 2019-08-12 13:00:03.000 224 33847.73 256.53 17102.89 88888.00 2019-08-12 13:00:04.000 224 33847.75 256.53 17102.84 88888.00 2019-08-12 13:00:05.000 224 33847.75 256.53 17102.86 37924.29 2019-08-12 13:00:06.000 224 33847.72 256.56 17102.88 88888.00 2019-08-12 13:00:07.000 224 33847.77 256.57 17102.91 88888.00 2019-08-12 13:00:08.000 224 33847.79 256.57 17102.91 88888.00 2019-08-12 13:00:09.000 224 33847.80 256.57 17102.91 88888.00 2019-08-12 13:00:10.000 224 33847.77 256.55 17102.94 37924.31 2019-08-12 13:00:11.000 224 33847.75 256.60 17102.91 88888.00 2019-08-12 13:00:12.000 224 33847.76 256.62 17102.94 88888.00 2019-08-12 13:00:13.000 224 33847.79 256.65 17102.97 88888.00 2019-08-12 13:00:14.000 224 33847.76 256.67 17102.94 88888.00 2019-08-12 13:00:15.000 224 33847.77 256.67 17102.94 37924.19 2019-08-12 13:00:16.000 224 33847.76 256.72 17102.94 88888.00 2019-08-12 13:00:17.000 224 33847.80 256.77 17102.90 88888.00 2019-08-12 13:00:18.000 224 33847.87 256.75 17102.92 88888.00 2019-08-12 13:00:19.000 224 33847.84 256.74 17102.89 88888.00 2019-08-12 13:00:20.000 224 33847.85 256.77 17102.87 37924.31 2019-08-12 13:00:21.000 224 33847.88 256.79 17102.87 88888.00 2019-08-12 13:00:22.000 224 33847.91 256.83 17102.88 88888.00 2019-08-12 13:00:23.000 224 33847.93 256.87 17102.87 88888.00 2019-08-12 13:00:24.000 224 33847.92 256.90 17102.87 88888.00 2019-08-12 13:00:25.000 224 33847.92 256.92 17102.86 37924.39 2019-08-12 13:00:26.000 224 33847.97 256.90 17102.87 88888.00 2019-08-12 13:00:27.000 224 33847.96 256.87 17102.88 88888.00 2019-08-12 13:00:28.000 224 33847.93 256.85 17102.92 88888.00 2019-08-12 13:00:29.000 224 33847.90 256.89 17102.91 88888.00 2019-08-12 13:00:30.000 224 33847.88 256.92 17102.90 37924.33 2019-08-12 13:00:31.000 224 33847.88 256.93 17102.91 88888.00 2019-08-12 13:00:32.000 224 33847.84 256.93 17102.92 88888.00 2019-08-12 13:00:33.000 224 33847.86 256.96 17102.89 88888.00 2019-08-12 13:00:34.000 224 33847.87 256.93 17102.85 88888.00 2019-08-12 13:00:35.000 224 33847.87 256.98 17102.86 37924.41 2019-08-12 13:00:36.000 224 33847.87 256.93 17102.87 88888.00 2019-08-12 13:00:37.000 224 33847.83 256.89 17102.88 88888.00 2019-08-12 13:00:38.000 224 33847.82 256.90 17102.90 88888.00 2019-08-12 13:00:39.000 224 33847.81 256.89 17102.89 88888.00 2019-08-12 13:00:40.000 224 33847.82 256.89 17102.89 37924.31 2019-08-12 13:00:41.000 224 33847.86 256.92 17102.92 88888.00 2019-08-12 13:00:42.000 224 33847.86 256.92 17102.90 88888.00 2019-08-12 13:00:43.000 224 33847.87 256.90 17102.90 88888.00 2019-08-12 13:00:44.000 224 33847.88 256.92 17102.93 88888.00 2019-08-12 13:00:45.000 224 33847.88 256.92 17102.96 37924.33 2019-08-12 13:00:46.000 224 33847.86 256.91 17103.00 88888.00 2019-08-12 13:00:47.000 224 33847.89 256.90 17103.00 88888.00 2019-08-12 13:00:48.000 224 33847.90 256.91 17102.97 88888.00 2019-08-12 13:00:49.000 224 33847.91 256.93 17102.96 88888.00 2019-08-12 13:00:50.000 224 33847.91 256.95 17102.95 37924.40 2019-08-12 13:00:51.000 224 33847.87 256.98 17102.95 88888.00 2019-08-12 13:00:52.000 224 33847.90 256.96 17102.94 88888.00 2019-08-12 13:00:53.000 224 33847.91 256.95 17102.95 88888.00 2019-08-12 13:00:54.000 224 33847.91 256.96 17102.93 88888.00 2019-08-12 13:00:55.000 224 33847.92 256.94 17102.95 37924.48 2019-08-12 13:00:56.000 224 33847.94 256.95 17102.95 88888.00 2019-08-12 13:00:57.000 224 33847.94 256.97 17102.96 88888.00 2019-08-12 13:00:58.000 224 33847.94 256.92 17102.96 88888.00 2019-08-12 13:00:59.000 224 33847.95 256.90 17102.96 88888.00 2019-08-12 13:01:00.000 224 33847.93 256.87 17102.93 37924.47 2019-08-12 13:01:01.000 224 33847.95 256.88 17102.90 88888.00 2019-08-12 13:01:02.000 224 33847.98 256.87 17102.89 88888.00 2019-08-12 13:01:03.000 224 33847.96 256.87 17102.91 88888.00 2019-08-12 13:01:04.000 224 33847.96 256.87 17102.93 88888.00 2019-08-12 13:01:05.000 224 33847.98 256.84 17102.95 37924.52 2019-08-12 13:01:06.000 224 33848.01 256.86 17102.96 88888.00 2019-08-12 13:01:07.000 224 33848.02 256.83 17102.90 88888.00 2019-08-12 13:01:08.000 224 33848.02 256.85 17102.94 88888.00 2019-08-12 13:01:09.000 224 33848.02 256.82 17102.99 88888.00 2019-08-12 13:01:10.000 224 33848.04 256.83 17102.94 37924.43 2019-08-12 13:01:11.000 224 33848.08 256.85 17102.93 88888.00 2019-08-12 13:01:12.000 224 33848.09 256.81 17102.96 88888.00 2019-08-12 13:01:13.000 224 33848.05 256.82 17102.93 88888.00 2019-08-12 13:01:14.000 224 33848.04 256.84 17102.92 88888.00 2019-08-12 13:01:15.000 224 33848.02 256.89 17102.92 37924.61 2019-08-12 13:01:16.000 224 33847.98 256.89 17102.93 88888.00 2019-08-12 13:01:17.000 224 33848.01 256.88 17102.90 88888.00 2019-08-12 13:01:18.000 224 33848.04 256.87 17102.92 88888.00 2019-08-12 13:01:19.000 224 33848.04 256.88 17102.92 88888.00 2019-08-12 13:01:20.000 224 33848.03 256.86 17102.93 37924.64 2019-08-12 13:01:21.000 224 33848.03 256.81 17102.92 88888.00 2019-08-12 13:01:22.000 224 33848.02 256.79 17102.92 88888.00 2019-08-12 13:01:23.000 224 33847.99 256.82 17102.91 88888.00 2019-08-12 13:01:24.000 224 33848.01 256.83 17102.88 88888.00 2019-08-12 13:01:25.000 224 33848.00 256.84 17102.92 37924.66 2019-08-12 13:01:26.000 224 33847.99 256.86 17102.95 88888.00 2019-08-12 13:01:27.000 224 33848.02 256.88 17102.95 88888.00 2019-08-12 13:01:28.000 224 33848.08 256.85 17102.97 88888.00 2019-08-12 13:01:29.000 224 33848.05 256.84 17102.95 88888.00 2019-08-12 13:01:30.000 224 33848.02 256.81 17102.98 37924.64 2019-08-12 13:01:31.000 224 33848.02 256.80 17102.97 88888.00 2019-08-12 13:01:32.000 224 33848.04 256.85 17102.94 88888.00 2019-08-12 13:01:33.000 224 33848.08 256.89 17102.97 88888.00 2019-08-12 13:01:34.000 224 33848.12 256.91 17102.99 88888.00 2019-08-12 13:01:35.000 224 33848.13 256.88 17102.99 37924.69 2019-08-12 13:01:36.000 224 33848.11 256.88 17102.98 88888.00 2019-08-12 13:01:37.000 224 33848.14 256.85 17103.03 88888.00 2019-08-12 13:01:38.000 224 33848.15 256.80 17103.06 88888.00 2019-08-12 13:01:39.000 224 33848.17 256.88 17103.02 88888.00 2019-08-12 13:01:40.000 224 33848.16 256.86 17103.02 37924.76 2019-08-12 13:01:41.000 224 33848.18 256.87 17103.02 88888.00 2019-08-12 13:01:42.000 224 33848.19 256.82 17103.04 88888.00 2019-08-12 13:01:43.000 224 33848.18 256.81 17103.04 88888.00 2019-08-12 13:01:44.000 224 33848.17 256.82 17103.05 88888.00 2019-08-12 13:01:45.000 224 33848.23 256.81 17103.06 37924.68 2019-08-12 13:01:46.000 224 33848.22 256.81 17103.06 88888.00 2019-08-12 13:01:47.000 224 33848.20 256.80 17103.05 88888.00 2019-08-12 13:01:48.000 224 33848.18 256.78 17103.05 88888.00 2019-08-12 13:01:49.000 224 33848.23 256.79 17103.05 88888.00 2019-08-12 13:01:50.000 224 33848.19 256.81 17103.03 37924.74 2019-08-12 13:01:51.000 224 33848.16 256.81 17103.02 88888.00 2019-08-12 13:01:52.000 224 33848.14 256.79 17103.08 88888.00 2019-08-12 13:01:53.000 224 33848.14 256.82 17103.08 88888.00 2019-08-12 13:01:54.000 224 33848.15 256.81 17103.10 88888.00 2019-08-12 13:01:55.000 224 33848.12 256.78 17103.10 37924.69 2019-08-12 13:01:56.000 224 33848.11 256.77 17103.10 88888.00 2019-08-12 13:01:57.000 224 33848.08 256.78 17103.08 88888.00 2019-08-12 13:01:58.000 224 33848.09 256.78 17103.08 88888.00 2019-08-12 13:01:59.000 224 33848.10 256.79 17103.05 88888.00 2019-08-12 13:02:00.000 224 33848.05 256.74 17103.03 37924.67 2019-08-12 13:02:01.000 224 33848.03 256.75 17103.06 88888.00 2019-08-12 13:02:02.000 224 33848.03 256.73 17103.05 88888.00 2019-08-12 13:02:03.000 224 33848.00 256.75 17103.09 88888.00 2019-08-12 13:02:04.000 224 33848.00 256.68 17103.11 88888.00 2019-08-12 13:02:05.000 224 33848.04 256.66 17103.11 37924.71 2019-08-12 13:02:06.000 224 33848.02 256.65 17103.12 88888.00 2019-08-12 13:02:07.000 224 33848.03 256.70 17103.12 88888.00 2019-08-12 13:02:08.000 224 33848.06 256.68 17103.17 88888.00 2019-08-12 13:02:09.000 224 33848.05 256.66 17103.19 88888.00 2019-08-12 13:02:10.000 224 33848.05 256.67 17103.21 37924.65 2019-08-12 13:02:11.000 224 33848.09 256.72 17103.17 88888.00 2019-08-12 13:02:12.000 224 33848.06 256.75 17103.19 88888.00 2019-08-12 13:02:13.000 224 33848.01 256.74 17103.15 88888.00 2019-08-12 13:02:14.000 224 33848.02 256.69 17103.19 88888.00 2019-08-12 13:02:15.000 224 33848.04 256.65 17103.20 37924.66 2019-08-12 13:02:16.000 224 33848.03 256.68 17103.19 88888.00 2019-08-12 13:02:17.000 224 33848.00 256.69 17103.21 88888.00 2019-08-12 13:02:18.000 224 33847.99 256.71 17103.22 88888.00 2019-08-12 13:02:19.000 224 33847.99 256.71 17103.22 88888.00 2019-08-12 13:02:20.000 224 33847.96 256.70 17103.22 37924.63 2019-08-12 13:02:21.000 224 33847.89 256.72 17103.23 88888.00 2019-08-12 13:02:22.000 224 33847.90 256.68 17103.24 88888.00 2019-08-12 13:02:23.000 224 33847.87 256.66 17103.22 88888.00 2019-08-12 13:02:24.000 224 33847.83 256.65 17103.22 88888.00 2019-08-12 13:02:25.000 224 33847.84 256.65 17103.23 37924.47 2019-08-12 13:02:26.000 224 33847.82 256.58 17103.22 88888.00 2019-08-12 13:02:27.000 224 33847.78 256.59 17103.24 88888.00 2019-08-12 13:02:28.000 224 33847.74 256.62 17103.22 88888.00 2019-08-12 13:02:29.000 224 33847.71 256.62 17103.22 88888.00 2019-08-12 13:02:30.000 224 33847.71 256.61 17103.22 37924.43 2019-08-12 13:02:31.000 224 33847.68 256.57 17103.23 88888.00 2019-08-12 13:02:32.000 224 33847.65 256.56 17103.25 88888.00 2019-08-12 13:02:33.000 224 33847.65 256.61 17103.29 88888.00 2019-08-12 13:02:34.000 224 33847.64 256.61 17103.26 88888.00 2019-08-12 13:02:35.000 224 33847.68 256.62 17103.26 37924.44 2019-08-12 13:02:36.000 224 33847.68 256.60 17103.26 88888.00 2019-08-12 13:02:37.000 224 33847.71 256.61 17103.28 88888.00 2019-08-12 13:02:38.000 224 33847.69 256.60 17103.26 88888.00 2019-08-12 13:02:39.000 224 33847.68 256.64 17103.23 88888.00 2019-08-12 13:02:40.000 224 33847.70 256.67 17103.24 37924.44 2019-08-12 13:02:41.000 224 33847.64 256.69 17103.25 88888.00 2019-08-12 13:02:42.000 224 33847.62 256.70 17103.26 88888.00 2019-08-12 13:02:43.000 224 33847.62 256.73 17103.31 88888.00 2019-08-12 13:02:44.000 224 33847.62 256.72 17103.29 88888.00 2019-08-12 13:02:45.000 224 33847.64 256.73 17103.27 37924.39 2019-08-12 13:02:46.000 224 33847.61 256.71 17103.27 88888.00 2019-08-12 13:02:47.000 224 33847.58 256.69 17103.31 88888.00 2019-08-12 13:02:48.000 224 33847.59 256.68 17103.27 88888.00 2019-08-12 13:02:49.000 224 33847.62 256.69 17103.30 88888.00 2019-08-12 13:02:50.000 224 33847.63 256.71 17103.30 37924.44 2019-08-12 13:02:51.000 224 33847.64 256.70 17103.31 88888.00 2019-08-12 13:02:52.000 224 33847.64 256.73 17103.30 88888.00 2019-08-12 13:02:53.000 224 33847.65 256.69 17103.30 88888.00 2019-08-12 13:02:54.000 224 33847.69 256.71 17103.30 88888.00 2019-08-12 13:02:55.000 224 33847.72 256.73 17103.32 37924.43 2019-08-12 13:02:56.000 224 33847.70 256.73 17103.31 88888.00 2019-08-12 13:02:57.000 224 33847.70 256.72 17103.35 88888.00 2019-08-12 13:02:58.000 224 33847.73 256.72 17103.33 88888.00 2019-08-12 13:02:59.000 224 33847.72 256.75 17103.32 88888.00 2019-08-12 13:03:00.000 224 33847.76 256.78 17103.33 37924.47 2019-08-12 13:03:01.000 224 33847.79 256.80 17103.33 88888.00 2019-08-12 13:03:02.000 224 33847.77 256.81 17103.35 88888.00 2019-08-12 13:03:03.000 224 33847.78 256.83 17103.37 88888.00 2019-08-12 13:03:04.000 224 33847.77 256.84 17103.37 88888.00 2019-08-12 13:03:05.000 224 33847.76 256.88 17103.35 37924.52 2019-08-12 13:03:06.000 224 33847.79 256.90 17103.36 88888.00 2019-08-12 13:03:07.000 224 33847.77 256.90 17103.36 88888.00 2019-08-12 13:03:08.000 224 33847.78 256.89 17103.37 88888.00 2019-08-12 13:03:09.000 224 33847.80 256.86 17103.36 88888.00 2019-08-12 13:03:10.000 224 33847.83 256.90 17103.35 37924.57 2019-08-12 13:03:11.000 224 33847.81 256.89 17103.32 88888.00 2019-08-12 13:03:12.000 224 33847.86 256.92 17103.30 88888.00 2019-08-12 13:03:13.000 224 33847.91 256.91 17103.26 88888.00 2019-08-12 13:03:14.000 224 33847.85 256.88 17103.29 88888.00 2019-08-12 13:03:15.000 224 33847.87 256.86 17103.26 37924.57 2019-08-12 13:03:16.000 224 33847.87 256.83 17103.25 88888.00 2019-08-12 13:03:17.000 224 33847.89 256.85 17103.27 88888.00 2019-08-12 13:03:18.000 224 33847.89 256.89 17103.29 88888.00 2019-08-12 13:03:19.000 224 33847.94 256.92 17103.31 88888.00 2019-08-12 13:03:20.000 224 33847.98 256.93 17103.30 37924.69 2019-08-12 13:03:21.000 224 33848.03 256.92 17103.33 88888.00 2019-08-12 13:03:22.000 224 33848.06 256.94 17103.35 88888.00 2019-08-12 13:03:23.000 224 33848.08 256.96 17103.30 88888.00 2019-08-12 13:03:24.000 224 33848.13 256.97 17103.30 88888.00 2019-08-12 13:03:25.000 224 33848.15 256.95 17103.33 37924.83 2019-08-12 13:03:26.000 224 33848.17 256.94 17103.36 88888.00 2019-08-12 13:03:27.000 224 33848.19 256.97 17103.35 88888.00 2019-08-12 13:03:28.000 224 33848.17 256.98 17103.37 88888.00 2019-08-12 13:03:29.000 224 33848.17 256.96 17103.38 88888.00 2019-08-12 13:03:30.000 224 33848.17 256.98 17103.37 37924.83 2019-08-12 13:03:31.000 224 33848.19 256.98 17103.40 88888.00 2019-08-12 13:03:32.000 224 33848.19 256.98 17103.39 88888.00 2019-08-12 13:03:33.000 224 33848.15 256.99 17103.38 88888.00 2019-08-12 13:03:34.000 224 33848.16 256.99 17103.39 88888.00 2019-08-12 13:03:35.000 224 33848.11 256.99 17103.42 37924.80 2019-08-12 13:03:36.000 224 33848.05 256.92 17103.37 88888.00 2019-08-12 13:03:37.000 224 33848.08 256.92 17103.38 88888.00 2019-08-12 13:03:38.000 224 33848.09 256.89 17103.39 88888.00 2019-08-12 13:03:39.000 224 33848.09 256.89 17103.39 88888.00 2019-08-12 13:03:40.000 224 33848.08 256.93 17103.39 37924.82 2019-08-12 13:03:41.000 224 33848.07 256.94 17103.37 88888.00 2019-08-12 13:03:42.000 224 33848.02 256.93 17103.40 88888.00 2019-08-12 13:03:43.000 224 33848.06 256.93 17103.41 88888.00 2019-08-12 13:03:44.000 224 33848.10 256.92 17103.39 88888.00 2019-08-12 13:03:45.000 224 33848.07 256.93 17103.43 37924.67 2019-08-12 13:03:46.000 224 33848.06 256.93 17103.41 88888.00 2019-08-12 13:03:47.000 224 33848.08 256.93 17103.41 88888.00 2019-08-12 13:03:48.000 224 33848.07 256.96 17103.42 88888.00 2019-08-12 13:03:49.000 224 33848.08 256.98 17103.43 88888.00 2019-08-12 13:03:50.000 224 33848.10 256.99 17103.43 37924.74 2019-08-12 13:03:51.000 224 33848.06 256.96 17103.42 88888.00 2019-08-12 13:03:52.000 224 33848.00 256.95 17103.44 88888.00 2019-08-12 13:03:53.000 224 33848.00 256.98 17103.47 88888.00 2019-08-12 13:03:54.000 224 33848.01 257.01 17103.48 88888.00 2019-08-12 13:03:55.000 224 33847.97 257.04 17103.52 37924.69 2019-08-12 13:03:56.000 224 33847.95 257.03 17103.51 88888.00 2019-08-12 13:03:57.000 224 33847.92 257.03 17103.49 88888.00 2019-08-12 13:03:58.000 224 33847.89 257.01 17103.48 88888.00 2019-08-12 13:03:59.000 224 33847.87 257.02 17103.49 88888.00 2019-08-12 13:04:00.000 224 33847.84 257.03 17103.51 37924.70 2019-08-12 13:04:01.000 224 33847.82 257.03 17103.49 88888.00 2019-08-12 13:04:02.000 224 33847.78 257.04 17103.49 88888.00 2019-08-12 13:04:03.000 224 33847.74 257.06 17103.49 88888.00 2019-08-12 13:04:04.000 224 33847.75 257.09 17103.49 88888.00 2019-08-12 13:04:05.000 224 33847.73 257.11 17103.50 37924.52 2019-08-12 13:04:06.000 224 33847.72 257.11 17103.52 88888.00 2019-08-12 13:04:07.000 224 33847.72 257.09 17103.49 88888.00 2019-08-12 13:04:08.000 224 33847.73 257.08 17103.51 88888.00 2019-08-12 13:04:09.000 224 33847.71 257.12 17103.51 88888.00 2019-08-12 13:04:10.000 224 33847.71 257.20 17103.52 37924.48 2019-08-12 13:04:11.000 224 33847.75 257.21 17103.53 88888.00 2019-08-12 13:04:12.000 224 33847.74 257.24 17103.57 88888.00 2019-08-12 13:04:13.000 224 33847.71 257.25 17103.56 88888.00 2019-08-12 13:04:14.000 224 33847.75 257.25 17103.57 88888.00 2019-08-12 13:04:15.000 224 33847.78 257.27 17103.55 37924.50 2019-08-12 13:04:16.000 224 33847.75 257.23 17103.53 88888.00 2019-08-12 13:04:17.000 224 33847.73 257.22 17103.54 88888.00 2019-08-12 13:04:18.000 224 33847.69 257.23 17103.52 88888.00 2019-08-12 13:04:19.000 224 33847.67 257.23 17103.49 88888.00 2019-08-12 13:04:20.000 224 33847.69 257.21 17103.50 37924.40 2019-08-12 13:04:21.000 224 33847.68 257.20 17103.48 88888.00 2019-08-12 13:04:22.000 224 33847.63 257.18 17103.51 88888.00 2019-08-12 13:04:23.000 224 33847.62 257.21 17103.53 88888.00 2019-08-12 13:04:24.000 224 33847.60 257.19 17103.54 88888.00 2019-08-12 13:04:25.000 224 33847.62 257.20 17103.53 37924.43 2019-08-12 13:04:26.000 224 33847.63 257.21 17103.48 88888.00 2019-08-12 13:04:27.000 224 33847.62 257.21 17103.48 88888.00 2019-08-12 13:04:28.000 224 33847.63 257.23 17103.51 88888.00 2019-08-12 13:04:29.000 224 33847.67 257.25 17103.50 88888.00 2019-08-12 13:04:30.000 224 33847.66 257.25 17103.53 37924.40 2019-08-12 13:04:31.000 224 33847.63 257.23 17103.54 88888.00 2019-08-12 13:04:32.000 224 33847.63 257.21 17103.53 88888.00 2019-08-12 13:04:33.000 224 33847.64 257.18 17103.54 88888.00 2019-08-12 13:04:34.000 224 33847.57 257.17 17103.54 88888.00 2019-08-12 13:04:35.000 224 33847.56 257.17 17103.54 37924.49 2019-08-12 13:04:36.000 224 33847.58 257.14 17103.57 88888.00 2019-08-12 13:04:37.000 224 33847.63 257.15 17103.56 88888.00 2019-08-12 13:04:38.000 224 33847.65 257.16 17103.57 88888.00 2019-08-12 13:04:39.000 224 33847.61 257.14 17103.58 88888.00 2019-08-12 13:04:40.000 224 33847.62 257.17 17103.56 37924.51 2019-08-12 13:04:41.000 224 33847.64 257.20 17103.59 88888.00 2019-08-12 13:04:42.000 224 33847.62 257.22 17103.58 88888.00 2019-08-12 13:04:43.000 224 33847.60 257.24 17103.55 88888.00 2019-08-12 13:04:44.000 224 33847.62 257.24 17103.58 88888.00 2019-08-12 13:04:45.000 224 33847.64 257.25 17103.60 37924.52 2019-08-12 13:04:46.000 224 33847.65 257.21 17103.62 88888.00 2019-08-12 13:04:47.000 224 33847.61 257.20 17103.61 88888.00 2019-08-12 13:04:48.000 224 33847.59 257.19 17103.62 88888.00 2019-08-12 13:04:49.000 224 33847.63 257.20 17103.60 88888.00 2019-08-12 13:04:50.000 224 33847.60 257.24 17103.59 37924.39 2019-08-12 13:04:51.000 224 33847.59 257.24 17103.61 88888.00 2019-08-12 13:04:52.000 224 33847.57 257.24 17103.61 88888.00 2019-08-12 13:04:53.000 224 33847.57 257.22 17103.60 88888.00 2019-08-12 13:04:54.000 224 33847.58 257.22 17103.59 88888.00 2019-08-12 13:04:55.000 224 33847.57 257.24 17103.62 37924.45 2019-08-12 13:04:56.000 224 33847.55 257.25 17103.61 88888.00 2019-08-12 13:04:57.000 224 33847.53 257.22 17103.61 88888.00 2019-08-12 13:04:58.000 224 33847.60 257.22 17103.62 88888.00 2019-08-12 13:04:59.000 224 33847.62 257.23 17103.60 88888.00 2019-08-12 13:05:00.000 224 33847.65 257.25 17103.63 37924.39 2019-08-12 13:05:01.000 224 33847.65 257.27 17103.64 88888.00 2019-08-12 13:05:02.000 224 33847.68 257.28 17103.64 88888.00 2019-08-12 13:05:03.000 224 33847.67 257.30 17103.65 88888.00 2019-08-12 13:05:04.000 224 33847.66 257.28 17103.59 88888.00 2019-08-12 13:05:05.000 224 33847.68 257.26 17103.62 37924.45 2019-08-12 13:05:06.000 224 33847.70 257.27 17103.64 88888.00 2019-08-12 13:05:07.000 224 33847.72 257.31 17103.63 88888.00 2019-08-12 13:05:08.000 224 33847.76 257.35 17103.63 88888.00 2019-08-12 13:05:09.000 224 33847.74 257.34 17103.64 88888.00 2019-08-12 13:05:10.000 224 33847.80 257.38 17103.63 37924.54 2019-08-12 13:05:11.000 224 33847.83 257.42 17103.63 88888.00 2019-08-12 13:05:12.000 224 33847.83 257.45 17103.64 88888.00 2019-08-12 13:05:13.000 224 33847.88 257.45 17103.65 88888.00 2019-08-12 13:05:14.000 224 33847.89 257.48 17103.63 88888.00 2019-08-12 13:05:15.000 224 33847.92 257.52 17103.61 37924.65 2019-08-12 13:05:16.000 224 33847.93 257.52 17103.59 88888.00 2019-08-12 13:05:17.000 224 33847.92 257.49 17103.54 88888.00 2019-08-12 13:05:18.000 224 33847.93 257.46 17103.54 88888.00 2019-08-12 13:05:19.000 224 33847.92 257.50 17103.60 88888.00 2019-08-12 13:05:20.000 224 33847.94 257.53 17103.64 37924.64 2019-08-12 13:05:21.000 224 33847.96 257.52 17103.69 88888.00 2019-08-12 13:05:22.000 224 33847.95 257.49 17103.64 88888.00 2019-08-12 13:05:23.000 224 33847.94 257.51 17103.63 88888.00 2019-08-12 13:05:24.000 224 33847.93 257.54 17103.64 88888.00 2019-08-12 13:05:25.000 224 33847.91 257.57 17103.64 37924.70 2019-08-12 13:05:26.000 224 33847.88 257.53 17103.65 88888.00 2019-08-12 13:05:27.000 224 33847.81 257.50 17103.65 88888.00 2019-08-12 13:05:28.000 224 33847.84 257.51 17103.60 88888.00 2019-08-12 13:05:29.000 224 33847.84 257.55 17103.64 88888.00 2019-08-12 13:05:30.000 224 33847.81 257.51 17103.64 37924.71 2019-08-12 13:05:31.000 224 33847.79 257.53 17103.66 88888.00 2019-08-12 13:05:32.000 224 33847.80 257.53 17103.66 88888.00 2019-08-12 13:05:33.000 224 33847.83 257.55 17103.70 88888.00 2019-08-12 13:05:34.000 224 33847.79 257.59 17103.71 88888.00 2019-08-12 13:05:35.000 224 33847.76 257.63 17103.70 37924.67 2019-08-12 13:05:36.000 224 33847.79 257.61 17103.68 88888.00 2019-08-12 13:05:37.000 224 33847.82 257.63 17103.68 88888.00 2019-08-12 13:05:38.000 224 33847.83 257.61 17103.67 88888.00 2019-08-12 13:05:39.000 224 33847.83 257.65 17103.70 88888.00 2019-08-12 13:05:40.000 224 33847.86 257.68 17103.72 37924.71 2019-08-12 13:05:41.000 224 33847.85 257.65 17103.68 88888.00 2019-08-12 13:05:42.000 224 33847.85 257.66 17103.69 88888.00 2019-08-12 13:05:43.000 224 33847.89 257.70 17103.72 88888.00 2019-08-12 13:05:44.000 224 33847.85 257.72 17103.67 88888.00 2019-08-12 13:05:45.000 224 33847.89 257.73 17103.66 37924.76 2019-08-12 13:05:46.000 224 33847.92 257.74 17103.67 88888.00 2019-08-12 13:05:47.000 224 33847.94 257.79 17103.67 88888.00 2019-08-12 13:05:48.000 224 33847.93 257.79 17103.62 88888.00 2019-08-12 13:05:49.000 224 33847.92 257.78 17103.60 88888.00 2019-08-12 13:05:50.000 224 33847.95 257.79 17103.63 37924.75 2019-08-12 13:05:51.000 224 33847.98 257.85 17103.63 88888.00 2019-08-12 13:05:52.000 224 33847.95 257.86 17103.67 88888.00 2019-08-12 13:05:53.000 224 33847.94 257.87 17103.66 88888.00 2019-08-12 13:05:54.000 224 33847.92 257.86 17103.67 88888.00 2019-08-12 13:05:55.000 224 33847.95 257.87 17103.67 37924.85 2019-08-12 13:05:56.000 224 33847.97 257.88 17103.69 88888.00 2019-08-12 13:05:57.000 224 33847.95 257.85 17103.71 88888.00 2019-08-12 13:05:58.000 224 33848.00 257.90 17103.69 88888.00 2019-08-12 13:05:59.000 224 33848.01 257.89 17103.67 88888.00 2019-08-12 13:06:00.000 224 33848.05 257.91 17103.73 37924.84 2019-08-12 13:06:01.000 224 33847.98 257.92 17103.73 88888.00 2019-08-12 13:06:02.000 224 33847.93 257.92 17103.72 88888.00 2019-08-12 13:06:03.000 224 33847.96 257.93 17103.72 88888.00 2019-08-12 13:06:04.000 224 33848.01 257.92 17103.71 88888.00 2019-08-12 13:06:05.000 224 33848.00 257.91 17103.73 37924.87 2019-08-12 13:06:06.000 224 33848.00 257.90 17103.73 88888.00 2019-08-12 13:06:07.000 224 33848.00 257.95 17103.69 88888.00 2019-08-12 13:06:08.000 224 33848.02 257.99 17103.67 88888.00 2019-08-12 13:06:09.000 224 33848.07 257.98 17103.67 88888.00 2019-08-12 13:06:10.000 224 33848.08 257.99 17103.68 37924.82 2019-08-12 13:06:11.000 224 33848.07 258.02 17103.70 88888.00 2019-08-12 13:06:12.000 224 33848.07 258.04 17103.74 88888.00 2019-08-12 13:06:13.000 224 33848.12 258.07 17103.72 88888.00 2019-08-12 13:06:14.000 224 33848.09 258.06 17103.71 88888.00 2019-08-12 13:06:15.000 224 33848.09 258.07 17103.69 37924.95 2019-08-12 13:06:16.000 224 33848.07 258.09 17103.68 88888.00 2019-08-12 13:06:17.000 224 33848.13 258.12 17103.67 88888.00 2019-08-12 13:06:18.000 224 33848.15 258.16 17103.67 88888.00 2019-08-12 13:06:19.000 224 33848.12 258.19 17103.69 88888.00 2019-08-12 13:06:20.000 224 33848.10 258.23 17103.69 37924.92 2019-08-12 13:06:21.000 224 33848.08 258.26 17103.69 88888.00 2019-08-12 13:06:22.000 224 33848.07 258.28 17103.73 88888.00 2019-08-12 13:06:23.000 224 33848.07 258.31 17103.76 88888.00 2019-08-12 13:06:24.000 224 33848.13 258.35 17103.74 88888.00 2019-08-12 13:06:25.000 224 33848.15 258.34 17103.73 37924.90 2019-08-12 13:06:26.000 224 33848.13 258.33 17103.74 88888.00 2019-08-12 13:06:27.000 224 33848.11 258.37 17103.70 88888.00 2019-08-12 13:06:28.000 224 33848.14 258.39 17103.67 88888.00 2019-08-12 13:06:29.000 224 33848.14 258.40 17103.67 88888.00 2019-08-12 13:06:30.000 224 33848.13 258.39 17103.68 37924.99 2019-08-12 13:06:31.000 224 33848.09 258.41 17103.66 88888.00 2019-08-12 13:06:32.000 224 33848.09 258.41 17103.69 88888.00 2019-08-12 13:06:33.000 224 33848.09 258.45 17103.67 88888.00 2019-08-12 13:06:34.000 224 33848.15 258.42 17103.66 88888.00 2019-08-12 13:06:35.000 224 33848.14 258.40 17103.70 37925.00 2019-08-12 13:06:36.000 224 33848.15 258.40 17103.69 88888.00 2019-08-12 13:06:37.000 224 33848.11 258.40 17103.69 88888.00 2019-08-12 13:06:38.000 224 33848.09 258.41 17103.69 88888.00 2019-08-12 13:06:39.000 224 33848.08 258.42 17103.71 88888.00 2019-08-12 13:06:40.000 224 33848.09 258.41 17103.69 37924.97 2019-08-12 13:06:41.000 224 33848.09 258.42 17103.65 88888.00 2019-08-12 13:06:42.000 224 33848.04 258.41 17103.65 88888.00 2019-08-12 13:06:43.000 224 33848.03 258.43 17103.67 88888.00 2019-08-12 13:06:44.000 224 33848.00 258.40 17103.67 88888.00 2019-08-12 13:06:45.000 224 33848.00 258.40 17103.69 37925.02 2019-08-12 13:06:46.000 224 33847.96 258.41 17103.75 88888.00 2019-08-12 13:06:47.000 224 33847.95 258.38 17103.79 88888.00 2019-08-12 13:06:48.000 224 33847.94 258.34 17103.75 88888.00 2019-08-12 13:06:49.000 224 33847.94 258.35 17103.74 88888.00 2019-08-12 13:06:50.000 224 33847.92 258.33 17103.72 37924.90 2019-08-12 13:06:51.000 224 33847.89 258.38 17103.75 88888.00 2019-08-12 13:06:52.000 224 33847.81 258.39 17103.76 88888.00 2019-08-12 13:06:53.000 224 33847.83 258.41 17103.74 88888.00 2019-08-12 13:06:54.000 224 33847.79 258.44 17103.78 88888.00 2019-08-12 13:06:55.000 224 33847.77 258.44 17103.81 37924.84 2019-08-12 13:06:56.000 224 33847.79 258.42 17103.79 88888.00 2019-08-12 13:06:57.000 224 33847.78 258.40 17103.80 88888.00 2019-08-12 13:06:58.000 224 33847.75 258.36 17103.78 88888.00 2019-08-12 13:06:59.000 224 33847.73 258.40 17103.79 88888.00 2019-08-12 13:07:00.000 224 33847.72 258.40 17103.82 37924.75 2019-08-12 13:07:01.000 224 33847.67 258.42 17103.79 88888.00 2019-08-12 13:07:02.000 224 33847.69 258.46 17103.82 88888.00 2019-08-12 13:07:03.000 224 33847.68 258.44 17103.84 88888.00 2019-08-12 13:07:04.000 224 33847.70 258.44 17103.81 88888.00 2019-08-12 13:07:05.000 224 33847.68 258.46 17103.83 37924.61 2019-08-12 13:07:06.000 224 33847.67 258.47 17103.83 88888.00 2019-08-12 13:07:07.000 224 33847.67 258.50 17103.80 88888.00 2019-08-12 13:07:08.000 224 33847.65 258.49 17103.87 88888.00 2019-08-12 13:07:09.000 224 33847.68 258.44 17103.85 88888.00 2019-08-12 13:07:10.000 224 33847.68 258.45 17103.84 37924.65 2019-08-12 13:07:11.000 224 33847.68 258.48 17103.81 88888.00 2019-08-12 13:07:12.000 224 33847.66 258.46 17103.82 88888.00 2019-08-12 13:07:13.000 224 33847.66 258.49 17103.84 88888.00 2019-08-12 13:07:14.000 224 33847.71 258.49 17103.83 88888.00 2019-08-12 13:07:15.000 224 33847.70 258.50 17103.83 37924.60 2019-08-12 13:07:16.000 224 33847.71 258.47 17103.82 88888.00 2019-08-12 13:07:17.000 224 33847.72 258.50 17103.80 88888.00 2019-08-12 13:07:18.000 224 33847.69 258.53 17103.80 88888.00 2019-08-12 13:07:19.000 224 33847.70 258.52 17103.85 88888.00 2019-08-12 13:07:20.000 224 33847.72 258.50 17103.86 37924.72 2019-08-12 13:07:21.000 224 33847.72 258.49 17103.85 88888.00 2019-08-12 13:07:22.000 224 33847.73 258.51 17103.84 88888.00 2019-08-12 13:07:23.000 224 33847.77 258.52 17103.86 88888.00 2019-08-12 13:07:24.000 224 33847.78 258.49 17103.87 88888.00 2019-08-12 13:07:25.000 224 33847.76 258.49 17103.88 37924.80 2019-08-12 13:07:26.000 224 33847.81 258.53 17103.87 88888.00 2019-08-12 13:07:27.000 224 33847.79 258.50 17103.83 88888.00 2019-08-12 13:07:28.000 224 33847.77 258.47 17103.83 88888.00 2019-08-12 13:07:29.000 224 33847.82 258.47 17103.82 88888.00 2019-08-12 13:07:30.000 224 33847.81 258.48 17103.85 37924.80 2019-08-12 13:07:31.000 224 33847.85 258.49 17103.88 88888.00 2019-08-12 13:07:32.000 224 33847.84 258.53 17103.85 88888.00 2019-08-12 13:07:33.000 224 33847.82 258.49 17103.84 88888.00 2019-08-12 13:07:34.000 224 33847.79 258.50 17103.83 88888.00 2019-08-12 13:07:35.000 224 33847.78 258.54 17103.84 37924.88 2019-08-12 13:07:36.000 224 33847.83 258.56 17103.83 88888.00 2019-08-12 13:07:37.000 224 33847.87 258.56 17103.83 88888.00 2019-08-12 13:07:38.000 224 33847.88 258.57 17103.84 88888.00 2019-08-12 13:07:39.000 224 33847.89 258.55 17103.85 88888.00 2019-08-12 13:07:40.000 224 33847.91 258.58 17103.82 37924.93 2019-08-12 13:07:41.000 224 33847.92 258.60 17103.79 88888.00 2019-08-12 13:07:42.000 224 33847.95 258.56 17103.83 88888.00 2019-08-12 13:07:43.000 224 33847.95 258.57 17103.87 88888.00 2019-08-12 13:07:44.000 224 33847.90 258.60 17103.86 88888.00 2019-08-12 13:07:45.000 224 33847.93 258.61 17103.85 37924.90 2019-08-12 13:07:46.000 224 33847.93 258.62 17103.83 88888.00 2019-08-12 13:07:47.000 224 33847.93 258.62 17103.90 88888.00 2019-08-12 13:07:48.000 224 33847.94 258.61 17103.90 88888.00 2019-08-12 13:07:49.000 224 33847.91 258.58 17103.86 88888.00 2019-08-12 13:07:50.000 224 33847.95 258.57 17103.87 37924.91 2019-08-12 13:07:51.000 224 33847.93 258.54 17103.86 88888.00 2019-08-12 13:07:52.000 224 33847.90 258.52 17103.83 88888.00 2019-08-12 13:07:53.000 224 33847.89 258.54 17103.84 88888.00 2019-08-12 13:07:54.000 224 33847.92 258.55 17103.88 88888.00 2019-08-12 13:07:55.000 224 33847.94 258.57 17103.89 37924.91 2019-08-12 13:07:56.000 224 33847.92 258.52 17103.87 88888.00 2019-08-12 13:07:57.000 224 33847.91 258.50 17103.88 88888.00 2019-08-12 13:07:58.000 224 33847.91 258.48 17103.92 88888.00 2019-08-12 13:07:59.000 224 33847.91 258.48 17103.93 88888.00 2019-08-12 13:08:00.000 224 33847.91 258.46 17103.90 37924.84 2019-08-12 13:08:01.000 224 33847.93 258.43 17103.92 88888.00 2019-08-12 13:08:02.000 224 33847.94 258.41 17103.91 88888.00 2019-08-12 13:08:03.000 224 33847.95 258.44 17103.89 88888.00 2019-08-12 13:08:04.000 224 33847.96 258.48 17103.90 88888.00 2019-08-12 13:08:05.000 224 33847.95 258.46 17103.87 37924.90 2019-08-12 13:08:06.000 224 33847.97 258.43 17103.89 88888.00 2019-08-12 13:08:07.000 224 33847.98 258.45 17103.90 88888.00 2019-08-12 13:08:08.000 224 33847.94 258.44 17103.92 88888.00 2019-08-12 13:08:09.000 224 33847.93 258.43 17103.89 88888.00 2019-08-12 13:08:10.000 224 33847.96 258.43 17103.88 37924.99 2019-08-12 13:08:11.000 224 33847.93 258.41 17103.92 88888.00 2019-08-12 13:08:12.000 224 33847.90 258.41 17103.90 88888.00 2019-08-12 13:08:13.000 224 33847.89 258.43 17103.93 88888.00 2019-08-12 13:08:14.000 224 33847.93 258.43 17103.95 88888.00 2019-08-12 13:08:15.000 224 33847.94 258.41 17103.94 37925.03 2019-08-12 13:08:16.000 224 33847.90 258.41 17103.90 88888.00 2019-08-12 13:08:17.000 224 33847.93 258.40 17103.91 88888.00 2019-08-12 13:08:18.000 224 33847.94 258.34 17103.95 88888.00 2019-08-12 13:08:19.000 224 33847.94 258.34 17103.95 88888.00 2019-08-12 13:08:20.000 224 33847.94 258.40 17103.98 37924.92 2019-08-12 13:08:21.000 224 33847.92 258.43 17104.01 88888.00 2019-08-12 13:08:22.000 224 33847.88 258.41 17103.99 88888.00 2019-08-12 13:08:23.000 224 33847.89 258.42 17103.94 88888.00 2019-08-12 13:08:24.000 224 33847.87 258.38 17103.95 88888.00 2019-08-12 13:08:25.000 224 33847.92 258.36 17104.00 37924.98 2019-08-12 13:08:26.000 224 33847.88 258.33 17103.99 88888.00 2019-08-12 13:08:27.000 224 33847.82 258.33 17104.01 88888.00 2019-08-12 13:08:28.000 224 33847.82 258.35 17104.03 88888.00 2019-08-12 13:08:29.000 224 33847.91 258.35 17104.01 88888.00 2019-08-12 13:08:30.000 224 33847.92 258.30 17104.01 37924.96 2019-08-12 13:08:31.000 224 33847.94 258.30 17104.01 88888.00 2019-08-12 13:08:32.000 224 33847.94 258.27 17104.01 88888.00 2019-08-12 13:08:33.000 224 33847.93 258.28 17104.00 88888.00 2019-08-12 13:08:34.000 224 33847.95 258.28 17104.03 88888.00 2019-08-12 13:08:35.000 224 33847.96 258.25 17104.01 37924.92 2019-08-12 13:08:36.000 224 33847.97 258.22 17104.06 88888.00 2019-08-12 13:08:37.000 224 33848.00 258.21 17104.03 88888.00 2019-08-12 13:08:38.000 224 33848.00 258.21 17104.05 88888.00 2019-08-12 13:08:39.000 224 33847.96 258.18 17104.05 88888.00 2019-08-12 13:08:40.000 224 33847.94 258.20 17104.04 37924.90 2019-08-12 13:08:41.000 224 33847.94 258.21 17104.07 88888.00 2019-08-12 13:08:42.000 224 33847.96 258.24 17104.05 88888.00 2019-08-12 13:08:43.000 224 33847.95 258.24 17104.04 88888.00 2019-08-12 13:08:44.000 224 33847.96 258.27 17104.02 88888.00 2019-08-12 13:08:45.000 224 33847.95 258.28 17104.01 37924.98 2019-08-12 13:08:46.000 224 33847.99 258.26 17104.02 88888.00 2019-08-12 13:08:47.000 224 33848.00 258.22 17104.03 88888.00 2019-08-12 13:08:48.000 224 33848.02 258.23 17104.05 88888.00 2019-08-12 13:08:49.000 224 33848.01 258.29 17104.07 88888.00 2019-08-12 13:08:50.000 224 33847.99 258.29 17104.10 37924.90 2019-08-12 13:08:51.000 224 33847.98 258.23 17104.09 88888.00 2019-08-12 13:08:52.000 224 33848.01 258.21 17104.07 88888.00 2019-08-12 13:08:53.000 224 33848.04 258.21 17104.10 88888.00 2019-08-12 13:08:54.000 224 33848.01 258.17 17104.07 88888.00 2019-08-12 13:08:55.000 224 33847.99 258.14 17104.09 37925.03 2019-08-12 13:08:56.000 224 33848.02 258.12 17104.09 88888.00 2019-08-12 13:08:57.000 224 33848.03 258.17 17104.10 88888.00 2019-08-12 13:08:58.000 224 33848.00 258.18 17104.10 88888.00 2019-08-12 13:08:59.000 224 33847.97 258.19 17104.11 88888.00 2019-08-12 13:09:00.000 224 33847.94 258.22 17104.08 37925.00 2019-08-12 13:09:01.000 224 33847.96 258.22 17104.10 88888.00 2019-08-12 13:09:02.000 224 33847.95 258.25 17104.08 88888.00 2019-08-12 13:09:03.000 224 33847.92 258.23 17104.09 88888.00 2019-08-12 13:09:04.000 224 33847.93 258.23 17104.12 88888.00 2019-08-12 13:09:05.000 224 33847.94 258.21 17104.11 37925.07 2019-08-12 13:09:06.000 224 33847.94 258.19 17104.08 88888.00 2019-08-12 13:09:07.000 224 33847.92 258.20 17104.06 88888.00 2019-08-12 13:09:08.000 224 33847.90 258.21 17104.08 88888.00 2019-08-12 13:09:09.000 224 33847.89 258.19 17104.10 88888.00 2019-08-12 13:09:10.000 224 33847.91 258.17 17104.06 37925.01 2019-08-12 13:09:11.000 224 33847.87 258.19 17104.07 88888.00 2019-08-12 13:09:12.000 224 33847.90 258.21 17104.06 88888.00 2019-08-12 13:09:13.000 224 33847.90 258.21 17104.06 88888.00 2019-08-12 13:09:14.000 224 33847.89 258.22 17104.11 88888.00 2019-08-12 13:09:15.000 224 33847.87 258.22 17104.12 37925.01 2019-08-12 13:09:16.000 224 33847.82 258.19 17104.12 88888.00 2019-08-12 13:09:17.000 224 33847.83 258.20 17104.13 88888.00 2019-08-12 13:09:18.000 224 33847.84 258.19 17104.18 88888.00 2019-08-12 13:09:19.000 224 33847.85 258.20 17104.14 88888.00 2019-08-12 13:09:20.000 224 33847.86 258.20 17104.14 37924.94 2019-08-12 13:09:21.000 224 33847.81 258.21 17104.08 88888.00 2019-08-12 13:09:22.000 224 33847.80 258.21 17104.06 88888.00 2019-08-12 13:09:23.000 224 33847.80 258.21 17104.05 88888.00 2019-08-12 13:09:24.000 224 33847.79 258.23 17104.07 88888.00 2019-08-12 13:09:25.000 224 33847.78 258.20 17104.06 37924.97 2019-08-12 13:09:26.000 224 33847.77 258.23 17104.11 88888.00 2019-08-12 13:09:27.000 224 33847.75 258.23 17104.13 88888.00 2019-08-12 13:09:28.000 224 33847.75 258.22 17104.12 88888.00 2019-08-12 13:09:29.000 224 33847.74 258.19 17104.17 88888.00 2019-08-12 13:09:30.000 224 33847.77 258.22 17104.18 37924.92 2019-08-12 13:09:31.000 224 33847.78 258.23 17104.14 88888.00 2019-08-12 13:09:32.000 224 33847.76 258.22 17104.10 88888.00 2019-08-12 13:09:33.000 224 33847.78 258.23 17104.09 88888.00 2019-08-12 13:09:34.000 224 33847.79 258.23 17104.11 88888.00 2019-08-12 13:09:35.000 224 33847.78 258.20 17104.16 37924.81 2019-08-12 13:09:36.000 224 33847.74 258.19 17104.12 88888.00 2019-08-12 13:09:37.000 224 33847.76 258.23 17104.12 88888.00 2019-08-12 13:09:38.000 224 33847.76 258.24 17104.16 88888.00 2019-08-12 13:09:39.000 224 33847.76 258.18 17104.13 88888.00 2019-08-12 13:09:40.000 224 33847.76 258.14 17104.12 37924.81 2019-08-12 13:09:41.000 224 33847.76 258.15 17104.11 88888.00 2019-08-12 13:09:42.000 224 33847.74 258.17 17104.11 88888.00 2019-08-12 13:09:43.000 224 33847.71 258.17 17104.09 88888.00 2019-08-12 13:09:44.000 224 33847.70 258.19 17104.13 88888.00 2019-08-12 13:09:45.000 224 33847.71 258.17 17104.12 37924.85 2019-08-12 13:09:46.000 224 33847.71 258.16 17104.10 88888.00 2019-08-12 13:09:47.000 224 33847.69 258.15 17104.10 88888.00 2019-08-12 13:09:48.000 224 33847.70 258.17 17104.12 88888.00 2019-08-12 13:09:49.000 224 33847.71 258.20 17104.12 88888.00 2019-08-12 13:09:50.000 224 33847.69 258.21 17104.09 37924.86 2019-08-12 13:09:51.000 224 33847.66 258.23 17104.12 88888.00 2019-08-12 13:09:52.000 224 33847.59 258.23 17104.14 88888.00 2019-08-12 13:09:53.000 224 33847.57 258.23 17104.18 88888.00 2019-08-12 13:09:54.000 224 33847.55 258.27 17104.20 88888.00 2019-08-12 13:09:55.000 224 33847.56 258.33 17104.21 37924.67 2019-08-12 13:09:56.000 224 33847.56 258.36 17104.21 88888.00 2019-08-12 13:09:57.000 224 33847.53 258.37 17104.18 88888.00 2019-08-12 13:09:58.000 224 33847.48 258.36 17104.17 88888.00 2019-08-12 13:09:59.000 224 33847.48 258.37 17104.21 88888.00 2019-08-12 13:10:00.000 224 33847.48 258.38 17104.25 37924.63 2019-08-12 13:10:01.000 224 33847.50 258.35 17104.25 88888.00 2019-08-12 13:10:02.000 224 33847.48 258.37 17104.20 88888.00 2019-08-12 13:10:03.000 224 33847.45 258.37 17104.25 88888.00 2019-08-12 13:10:04.000 224 33847.42 258.37 17104.25 88888.00 2019-08-12 13:10:05.000 224 33847.43 258.39 17104.24 37924.66 2019-08-12 13:10:06.000 224 33847.46 258.41 17104.27 88888.00 2019-08-12 13:10:07.000 224 33847.45 258.44 17104.29 88888.00 2019-08-12 13:10:08.000 224 33847.45 258.42 17104.27 88888.00 2019-08-12 13:10:09.000 224 33847.46 258.38 17104.26 88888.00 2019-08-12 13:10:10.000 224 33847.48 258.37 17104.27 37924.67 2019-08-12 13:10:11.000 224 33847.49 258.41 17104.25 88888.00 2019-08-12 13:10:12.000 224 33847.51 258.41 17104.30 88888.00 2019-08-12 13:10:13.000 224 33847.47 258.40 17104.31 88888.00 2019-08-12 13:10:14.000 224 33847.47 258.40 17104.31 88888.00 2019-08-12 13:10:15.000 224 33847.46 258.36 17104.30 37924.67 2019-08-12 13:10:16.000 224 33847.41 258.36 17104.30 88888.00 2019-08-12 13:10:17.000 224 33847.39 258.38 17104.34 88888.00 2019-08-12 13:10:18.000 224 33847.35 258.36 17104.28 88888.00 2019-08-12 13:10:19.000 224 33847.39 258.35 17104.27 88888.00 2019-08-12 13:10:20.000 224 33847.38 258.38 17104.26 37924.63 2019-08-12 13:10:21.000 224 33847.39 258.38 17104.27 88888.00 2019-08-12 13:10:22.000 224 33847.42 258.35 17104.31 88888.00 2019-08-12 13:10:23.000 224 33847.40 258.33 17104.36 88888.00 2019-08-12 13:10:24.000 224 33847.39 258.35 17104.31 88888.00 2019-08-12 13:10:25.000 224 33847.38 258.34 17104.31 37924.57 2019-08-12 13:10:26.000 224 33847.36 258.34 17104.33 88888.00 2019-08-12 13:10:27.000 224 33847.35 258.31 17104.30 88888.00 2019-08-12 13:10:28.000 224 33847.37 258.34 17104.30 88888.00 2019-08-12 13:10:29.000 224 33847.36 258.34 17104.33 88888.00 2019-08-12 13:10:30.000 224 33847.34 258.35 17104.36 37924.58 2019-08-12 13:10:31.000 224 33847.34 258.38 17104.38 88888.00 2019-08-12 13:10:32.000 224 33847.37 258.37 17104.38 88888.00 2019-08-12 13:10:33.000 224 33847.37 258.38 17104.37 88888.00 2019-08-12 13:10:34.000 224 33847.37 258.31 17104.35 88888.00 2019-08-12 13:10:35.000 224 33847.38 258.29 17104.37 37924.53 2019-08-12 13:10:36.000 224 33847.35 258.31 17104.39 88888.00 2019-08-12 13:10:37.000 224 33847.35 258.33 17104.37 88888.00 2019-08-12 13:10:38.000 224 33847.37 258.35 17104.36 88888.00 2019-08-12 13:10:39.000 224 33847.36 258.32 17104.36 88888.00 2019-08-12 13:10:40.000 224 33847.35 258.33 17104.39 37924.58 2019-08-12 13:10:41.000 224 33847.34 258.34 17104.36 88888.00 2019-08-12 13:10:42.000 224 33847.32 258.32 17104.36 88888.00 2019-08-12 13:10:43.000 224 33847.31 258.31 17104.38 88888.00 2019-08-12 13:10:44.000 224 33847.29 258.32 17104.39 88888.00 2019-08-12 13:10:45.000 224 33847.26 258.26 17104.38 37924.59 2019-08-12 13:10:46.000 224 33847.27 258.29 17104.40 88888.00 2019-08-12 13:10:47.000 224 33847.29 258.27 17104.40 88888.00 2019-08-12 13:10:48.000 224 33847.25 258.25 17104.39 88888.00 2019-08-12 13:10:49.000 224 33847.23 258.20 17104.38 88888.00 2019-08-12 13:10:50.000 224 33847.25 258.21 17104.41 37924.55 2019-08-12 13:10:51.000 224 33847.27 258.20 17104.41 88888.00 2019-08-12 13:10:52.000 224 33847.27 258.23 17104.40 88888.00 2019-08-12 13:10:53.000 224 33847.24 258.26 17104.41 88888.00 2019-08-12 13:10:54.000 224 33847.19 258.21 17104.41 88888.00 2019-08-12 13:10:55.000 224 33847.19 258.20 17104.41 37924.48 2019-08-12 13:10:56.000 224 33847.14 258.19 17104.42 88888.00 2019-08-12 13:10:57.000 224 33847.11 258.18 17104.45 88888.00 2019-08-12 13:10:58.000 224 33847.13 258.16 17104.44 88888.00 2019-08-12 13:10:59.000 224 33847.14 258.17 17104.41 88888.00 2019-08-12 13:11:00.000 224 33847.10 258.12 17104.42 37924.42 2019-08-12 13:11:01.000 224 33847.08 258.08 17104.40 88888.00 2019-08-12 13:11:02.000 224 33847.06 258.07 17104.38 88888.00 2019-08-12 13:11:03.000 224 33847.04 258.06 17104.38 88888.00 2019-08-12 13:11:04.000 224 33847.00 258.06 17104.41 88888.00 2019-08-12 13:11:05.000 224 33847.02 258.07 17104.45 37924.37 2019-08-12 13:11:06.000 224 33847.03 258.10 17104.50 88888.00 2019-08-12 13:11:07.000 224 33847.01 258.10 17104.51 88888.00 2019-08-12 13:11:08.000 224 33846.98 258.07 17104.46 88888.00 2019-08-12 13:11:09.000 224 33846.98 258.07 17104.44 88888.00 2019-08-12 13:11:10.000 224 33846.96 258.09 17104.42 37924.29 2019-08-12 13:11:11.000 224 33846.98 258.07 17104.43 88888.00 2019-08-12 13:11:12.000 224 33846.97 258.04 17104.46 88888.00 2019-08-12 13:11:13.000 224 33846.98 258.01 17104.52 88888.00 2019-08-12 13:11:14.000 224 33847.01 258.03 17104.52 88888.00 2019-08-12 13:11:15.000 224 33847.00 258.06 17104.52 37924.30 2019-08-12 13:11:16.000 224 33846.97 258.04 17104.53 88888.00 2019-08-12 13:11:17.000 224 33846.97 258.02 17104.56 88888.00 2019-08-12 13:11:18.000 224 33847.00 257.97 17104.54 88888.00 2019-08-12 13:11:19.000 224 33847.00 258.02 17104.52 88888.00 2019-08-12 13:11:20.000 224 33846.99 258.03 17104.56 37924.27 2019-08-12 13:11:21.000 224 33846.97 258.02 17104.56 88888.00 2019-08-12 13:11:22.000 224 33847.01 258.08 17104.58 88888.00 2019-08-12 13:11:23.000 224 33847.00 258.09 17104.55 88888.00 2019-08-12 13:11:24.000 224 33846.99 258.07 17104.57 88888.00 2019-08-12 13:11:25.000 224 33847.04 258.09 17104.56 37924.31 2019-08-12 13:11:26.000 224 33847.04 258.07 17104.58 88888.00 2019-08-12 13:11:27.000 224 33847.05 258.05 17104.58 88888.00 2019-08-12 13:11:28.000 224 33847.06 258.04 17104.58 88888.00 2019-08-12 13:11:29.000 224 33847.07 258.03 17104.57 88888.00 2019-08-12 13:11:30.000 224 33847.06 258.03 17104.56 37924.33 2019-08-12 13:11:31.000 224 33847.11 258.04 17104.57 88888.00 2019-08-12 13:11:32.000 224 33847.13 258.07 17104.56 88888.00 2019-08-12 13:11:33.000 224 33847.11 258.09 17104.57 88888.00 2019-08-12 13:11:34.000 224 33847.18 258.06 17104.57 88888.00 2019-08-12 13:11:35.000 224 33847.19 258.04 17104.55 37924.43 2019-08-12 13:11:36.000 224 33847.16 258.03 17104.54 88888.00 2019-08-12 13:11:37.000 224 33847.19 258.02 17104.52 88888.00 2019-08-12 13:11:38.000 224 33847.19 258.04 17104.55 88888.00 2019-08-12 13:11:39.000 224 33847.18 258.07 17104.58 88888.00 2019-08-12 13:11:40.000 224 33847.19 258.08 17104.61 37924.60 2019-08-12 13:11:41.000 224 33847.19 258.04 17104.60 88888.00 2019-08-12 13:11:42.000 224 33847.19 258.02 17104.58 88888.00 2019-08-12 13:11:43.000 224 33847.25 258.04 17104.57 88888.00 2019-08-12 13:11:44.000 224 33847.26 258.01 17104.55 88888.00 2019-08-12 13:11:45.000 224 33847.23 257.98 17104.52 37924.59 2019-08-12 13:11:46.000 224 33847.19 257.99 17104.51 88888.00 2019-08-12 13:11:47.000 224 33847.17 257.98 17104.53 88888.00 2019-08-12 13:11:48.000 224 33847.16 257.94 17104.53 88888.00 2019-08-12 13:11:49.000 224 33847.18 257.95 17104.57 88888.00 2019-08-12 13:11:50.000 224 33847.17 257.97 17104.59 37924.49 2019-08-12 13:11:51.000 224 33847.11 257.96 17104.62 88888.00 2019-08-12 13:11:52.000 224 33847.09 257.93 17104.63 88888.00 2019-08-12 13:11:53.000 224 33847.10 257.95 17104.63 88888.00 2019-08-12 13:11:54.000 224 33847.05 257.91 17104.61 88888.00 2019-08-12 13:11:55.000 224 33847.01 257.92 17104.58 37924.42 2019-08-12 13:11:56.000 224 33846.97 257.91 17104.61 88888.00 2019-08-12 13:11:57.000 224 33846.92 257.90 17104.64 88888.00 2019-08-12 13:11:58.000 224 33846.96 257.88 17104.64 88888.00 2019-08-12 13:11:59.000 224 33846.97 257.92 17104.67 88888.00 2019-08-12 13:12:00.000 224 33846.95 257.96 17104.68 37924.37 2019-08-12 13:12:01.000 224 33846.94 257.97 17104.66 88888.00 2019-08-12 13:12:02.000 224 33846.89 257.94 17104.61 88888.00 2019-08-12 13:12:03.000 224 33846.87 257.97 17104.61 88888.00 2019-08-12 13:12:04.000 224 33846.87 257.96 17104.62 88888.00 2019-08-12 13:12:05.000 224 33846.89 257.98 17104.66 37924.22 2019-08-12 13:12:06.000 224 33846.88 258.00 17104.66 88888.00 2019-08-12 13:12:07.000 224 33846.85 257.97 17104.74 88888.00 2019-08-12 13:12:08.000 224 33846.85 257.99 17104.74 88888.00 2019-08-12 13:12:09.000 224 33846.86 258.02 17104.74 88888.00 2019-08-12 13:12:10.000 224 33846.84 258.01 17104.74 37924.26 2019-08-12 13:12:11.000 224 33846.85 258.05 17104.78 88888.00 2019-08-12 13:12:12.000 224 33846.87 258.08 17104.74 88888.00 2019-08-12 13:12:13.000 224 33846.86 258.04 17104.72 88888.00 2019-08-12 13:12:14.000 224 33846.87 258.01 17104.71 88888.00 2019-08-12 13:12:15.000 224 33846.88 258.02 17104.70 37924.27 2019-08-12 13:12:16.000 224 33846.90 258.01 17104.74 88888.00 2019-08-12 13:12:17.000 224 33846.95 258.03 17104.70 88888.00 2019-08-12 13:12:18.000 224 33846.98 258.02 17104.65 88888.00 2019-08-12 13:12:19.000 224 33846.99 258.05 17104.66 88888.00 2019-08-12 13:12:20.000 224 33847.00 258.02 17104.66 37924.35 2019-08-12 13:12:21.000 224 33847.02 258.01 17104.70 88888.00 2019-08-12 13:12:22.000 224 33847.03 258.05 17104.73 88888.00 2019-08-12 13:12:23.000 224 33847.05 258.05 17104.71 88888.00 2019-08-12 13:12:24.000 224 33847.04 258.05 17104.71 88888.00 2019-08-12 13:12:25.000 224 33847.08 258.06 17104.71 37924.37 2019-08-12 13:12:26.000 224 33847.11 258.10 17104.75 88888.00 2019-08-12 13:12:27.000 224 33847.10 258.13 17104.74 88888.00 2019-08-12 13:12:28.000 224 33847.08 258.11 17104.70 88888.00 2019-08-12 13:12:29.000 224 33847.10 258.13 17104.70 88888.00 2019-08-12 13:12:30.000 224 33847.09 258.12 17104.74 37924.47 2019-08-12 13:12:31.000 224 33847.13 258.10 17104.73 88888.00 2019-08-12 13:12:32.000 224 33847.11 258.12 17104.71 88888.00 2019-08-12 13:12:33.000 224 33847.09 258.13 17104.70 88888.00 2019-08-12 13:12:34.000 224 33847.05 258.14 17104.68 88888.00 2019-08-12 13:12:35.000 224 33847.08 258.14 17104.65 37924.57 2019-08-12 13:12:36.000 224 33847.10 258.10 17104.67 88888.00 2019-08-12 13:12:37.000 224 33847.08 258.10 17104.68 88888.00 2019-08-12 13:12:38.000 224 33847.08 258.10 17104.63 88888.00 2019-08-12 13:12:39.000 224 33847.09 258.11 17104.66 88888.00 2019-08-12 13:12:40.000 224 33847.06 258.11 17104.66 37924.47 2019-08-12 13:12:41.000 224 33847.06 258.11 17104.65 88888.00 2019-08-12 13:12:42.000 224 33847.04 258.12 17104.66 88888.00 2019-08-12 13:12:43.000 224 33847.02 258.09 17104.65 88888.00 2019-08-12 13:12:44.000 224 33847.03 258.11 17104.64 88888.00 2019-08-12 13:12:45.000 224 33847.04 258.09 17104.64 37924.48 2019-08-12 13:12:46.000 224 33847.03 258.07 17104.65 88888.00 2019-08-12 13:12:47.000 224 33847.02 258.10 17104.66 88888.00 2019-08-12 13:12:48.000 224 33847.00 258.15 17104.67 88888.00 2019-08-12 13:12:49.000 224 33847.02 258.10 17104.67 88888.00 2019-08-12 13:12:50.000 224 33847.02 258.08 17104.66 37924.49 2019-08-12 13:12:51.000 224 33846.99 258.06 17104.73 88888.00 2019-08-12 13:12:52.000 224 33846.96 258.07 17104.75 88888.00 2019-08-12 13:12:53.000 224 33846.96 258.06 17104.74 88888.00 2019-08-12 13:12:54.000 224 33846.98 258.08 17104.72 88888.00 2019-08-12 13:12:55.000 224 33846.96 258.11 17104.71 37924.49 2019-08-12 13:12:56.000 224 33846.92 258.12 17104.73 88888.00 2019-08-12 13:12:57.000 224 33846.92 258.10 17104.73 88888.00 2019-08-12 13:12:58.000 224 33846.94 258.14 17104.75 88888.00 2019-08-12 13:12:59.000 224 33846.97 258.14 17104.77 88888.00 2019-08-12 13:13:00.000 224 33846.98 258.13 17104.77 37924.38 2019-08-12 13:13:01.000 224 33846.95 258.12 17104.77 88888.00 2019-08-12 13:13:02.000 224 33846.93 258.14 17104.79 88888.00 2019-08-12 13:13:03.000 224 33846.93 258.11 17104.77 88888.00 2019-08-12 13:13:04.000 224 33846.92 258.14 17104.76 88888.00 2019-08-12 13:13:05.000 224 33846.91 258.11 17104.78 37924.39 2019-08-12 13:13:06.000 224 33846.92 258.13 17104.73 88888.00 2019-08-12 13:13:07.000 224 33846.89 258.14 17104.75 88888.00 2019-08-12 13:13:08.000 224 33846.91 258.15 17104.77 88888.00 2019-08-12 13:13:09.000 224 33846.91 258.18 17104.78 88888.00 2019-08-12 13:13:10.000 224 33846.88 258.23 17104.76 37924.32 2019-08-12 13:13:11.000 224 33846.91 258.23 17104.76 88888.00 2019-08-12 13:13:12.000 224 33846.92 258.22 17104.78 88888.00 2019-08-12 13:13:13.000 224 33846.95 258.21 17104.75 88888.00 2019-08-12 13:13:14.000 224 33846.94 258.23 17104.76 88888.00 2019-08-12 13:13:15.000 224 33846.94 258.27 17104.76 37924.44 2019-08-12 13:13:16.000 224 33846.97 258.29 17104.77 88888.00 2019-08-12 13:13:17.000 224 33847.03 258.29 17104.78 88888.00 2019-08-12 13:13:18.000 224 33847.02 258.32 17104.80 88888.00 2019-08-12 13:13:19.000 224 33847.04 258.29 17104.77 88888.00 2019-08-12 13:13:20.000 224 33847.05 258.27 17104.77 37924.45 2019-08-12 13:13:21.000 224 33847.05 258.31 17104.75 88888.00 2019-08-12 13:13:22.000 224 33847.05 258.32 17104.76 88888.00 2019-08-12 13:13:23.000 224 33847.06 258.33 17104.77 88888.00 2019-08-12 13:13:24.000 224 33847.06 258.36 17104.77 88888.00 2019-08-12 13:13:25.000 224 33847.08 258.38 17104.79 37924.53 2019-08-12 13:13:26.000 224 33847.14 258.40 17104.80 88888.00 2019-08-12 13:13:27.000 224 33847.13 258.40 17104.83 88888.00 2019-08-12 13:13:28.000 224 33847.14 258.39 17104.86 88888.00 2019-08-12 13:13:29.000 224 33847.19 258.37 17104.86 88888.00 2019-08-12 13:13:30.000 224 33847.18 258.37 17104.83 37924.61 2019-08-12 13:13:31.000 224 33847.19 258.34 17104.83 88888.00 2019-08-12 13:13:32.000 224 33847.22 258.36 17104.85 88888.00 2019-08-12 13:13:33.000 224 33847.26 258.38 17104.85 88888.00 2019-08-12 13:13:34.000 224 33847.27 258.39 17104.82 88888.00 2019-08-12 13:13:35.000 224 33847.25 258.41 17104.83 37924.68 2019-08-12 13:13:36.000 224 33847.30 258.43 17104.85 88888.00 2019-08-12 13:13:37.000 224 33847.34 258.39 17104.84 88888.00 2019-08-12 13:13:38.000 224 33847.38 258.39 17104.83 88888.00 2019-08-12 13:13:39.000 224 33847.39 258.43 17104.85 88888.00 2019-08-12 13:13:40.000 224 33847.41 258.39 17104.83 37924.72 2019-08-12 13:13:41.000 224 33847.43 258.38 17104.82 88888.00 2019-08-12 13:13:42.000 224 33847.43 258.36 17104.80 88888.00 2019-08-12 13:13:43.000 224 33847.44 258.35 17104.82 88888.00 2019-08-12 13:13:44.000 224 33847.48 258.34 17104.82 88888.00 2019-08-12 13:13:45.000 224 33847.54 258.38 17104.81 37924.91 2019-08-12 13:13:46.000 224 33847.56 258.41 17104.80 88888.00 2019-08-12 13:13:47.000 224 33847.60 258.44 17104.82 88888.00 2019-08-12 13:13:48.000 224 33847.64 258.43 17104.83 88888.00 2019-08-12 13:13:49.000 224 33847.67 258.42 17104.82 88888.00 2019-08-12 13:13:50.000 224 33847.66 258.39 17104.80 37924.95 2019-08-12 13:13:51.000 224 33847.71 258.36 17104.76 88888.00 2019-08-12 13:13:52.000 224 33847.72 258.43 17104.78 88888.00 2019-08-12 13:13:53.000 224 33847.74 258.45 17104.82 88888.00 2019-08-12 13:13:54.000 224 33847.79 258.46 17104.87 88888.00 2019-08-12 13:13:55.000 224 33847.83 258.47 17104.86 37925.18 2019-08-12 13:13:56.000 224 33847.87 258.44 17104.85 88888.00 2019-08-12 13:13:57.000 224 33847.86 258.43 17104.83 88888.00 2019-08-12 13:13:58.000 224 33847.89 258.40 17104.82 88888.00 2019-08-12 13:13:59.000 224 33847.86 258.38 17104.81 88888.00 2019-08-12 13:14:00.000 224 33847.92 258.35 17104.81 37925.23 2019-08-12 13:14:01.000 224 33847.96 258.36 17104.81 88888.00 2019-08-12 13:14:02.000 224 33847.96 258.40 17104.84 88888.00 2019-08-12 13:14:03.000 224 33847.98 258.40 17104.84 88888.00 2019-08-12 13:14:04.000 224 33847.98 258.39 17104.84 88888.00 2019-08-12 13:14:05.000 224 33847.99 258.36 17104.82 37925.23 2019-08-12 13:14:06.000 224 33848.00 258.37 17104.82 88888.00 2019-08-12 13:14:07.000 224 33848.02 258.36 17104.86 88888.00 2019-08-12 13:14:08.000 224 33848.06 258.39 17104.87 88888.00 2019-08-12 13:14:09.000 224 33848.05 258.40 17104.86 88888.00 2019-08-12 13:14:10.000 224 33848.06 258.36 17104.87 37925.37 2019-08-12 13:14:11.000 224 33848.02 258.39 17104.87 88888.00 2019-08-12 13:14:12.000 224 33848.04 258.42 17104.88 88888.00 2019-08-12 13:14:13.000 224 33848.04 258.37 17104.86 88888.00 2019-08-12 13:14:14.000 224 33848.06 258.35 17104.85 88888.00 2019-08-12 13:14:15.000 224 33848.09 258.35 17104.86 37925.46 2019-08-12 13:14:16.000 224 33848.10 258.35 17104.88 88888.00 2019-08-12 13:14:17.000 224 33848.07 258.32 17104.86 88888.00 2019-08-12 13:14:18.000 224 33848.06 258.26 17104.87 88888.00 2019-08-12 13:14:19.000 224 33848.03 258.29 17104.82 88888.00 2019-08-12 13:14:20.000 224 33848.03 258.30 17104.82 37925.50 2019-08-12 13:14:21.000 224 33847.98 258.24 17104.84 88888.00 2019-08-12 13:14:22.000 224 33847.97 258.26 17104.86 88888.00 2019-08-12 13:14:23.000 224 33847.96 258.27 17104.84 88888.00 2019-08-12 13:14:24.000 224 33847.96 258.25 17104.88 88888.00 2019-08-12 13:14:25.000 224 33847.97 258.25 17104.88 37925.44 2019-08-12 13:14:26.000 224 33847.97 258.24 17104.94 88888.00 2019-08-12 13:14:27.000 224 33847.93 258.21 17104.92 88888.00 2019-08-12 13:14:28.000 224 33847.90 258.19 17104.92 88888.00 2019-08-12 13:14:29.000 224 33847.88 258.19 17104.97 88888.00 2019-08-12 13:14:30.000 224 33847.88 258.23 17104.97 37925.31 2019-08-12 13:14:31.000 224 33847.86 258.23 17104.92 88888.00 2019-08-12 13:14:32.000 224 33847.85 258.21 17104.92 88888.00 2019-08-12 13:14:33.000 224 33847.81 258.18 17104.95 88888.00 2019-08-12 13:14:34.000 224 33847.77 258.18 17104.97 88888.00 2019-08-12 13:14:35.000 224 33847.76 258.20 17104.99 37925.27 2019-08-12 13:14:36.000 224 33847.79 258.22 17104.98 88888.00 2019-08-12 13:14:37.000 224 33847.80 258.24 17105.00 88888.00 2019-08-12 13:14:38.000 224 33847.76 258.25 17104.98 88888.00 2019-08-12 13:14:39.000 224 33847.75 258.24 17104.97 88888.00 2019-08-12 13:14:40.000 224 33847.73 258.23 17104.98 37925.31 2019-08-12 13:14:41.000 224 33847.75 258.23 17104.99 88888.00 2019-08-12 13:14:42.000 224 33847.79 258.19 17105.00 88888.00 2019-08-12 13:14:43.000 224 33847.83 258.24 17105.01 88888.00 2019-08-12 13:14:44.000 224 33847.81 258.27 17105.01 88888.00 2019-08-12 13:14:45.000 224 33847.80 258.31 17105.01 37925.22 2019-08-12 13:14:46.000 224 33847.82 258.31 17105.00 88888.00 2019-08-12 13:14:47.000 224 33847.83 258.36 17105.01 88888.00 2019-08-12 13:14:48.000 224 33847.85 258.37 17105.00 88888.00 2019-08-12 13:14:49.000 224 33847.88 258.37 17105.04 88888.00 2019-08-12 13:14:50.000 224 33847.92 258.37 17105.00 37925.32 2019-08-12 13:14:51.000 224 33847.92 258.34 17104.98 88888.00 2019-08-12 13:14:52.000 224 33847.93 258.36 17104.99 88888.00 2019-08-12 13:14:53.000 224 33847.97 258.39 17104.98 88888.00 2019-08-12 13:14:54.000 224 33847.99 258.39 17104.98 88888.00 2019-08-12 13:14:55.000 224 33848.02 258.39 17104.99 37925.44 2019-08-12 13:14:56.000 224 33848.05 258.43 17105.00 88888.00 2019-08-12 13:14:57.000 224 33848.11 258.47 17105.04 88888.00 2019-08-12 13:14:58.000 224 33848.17 258.46 17105.07 88888.00 2019-08-12 13:14:59.000 224 33848.21 258.49 17105.06 88888.00 2019-08-12 13:15:00.000 224 33848.28 258.53 17105.04 37925.58 2019-08-12 13:15:01.000 224 33848.34 258.55 17105.05 88888.00 2019-08-12 13:15:02.000 224 33848.42 258.57 17105.01 88888.00 2019-08-12 13:15:03.000 224 33848.42 258.60 17104.99 88888.00 2019-08-12 13:15:04.000 224 33848.46 258.65 17104.99 88888.00 2019-08-12 13:15:05.000 224 33848.50 258.65 17104.96 37925.75 2019-08-12 13:15:06.000 224 33848.53 258.63 17104.99 88888.00 2019-08-12 13:15:07.000 224 33848.59 258.64 17105.00 88888.00 2019-08-12 13:15:08.000 224 33848.63 258.67 17105.02 88888.00 2019-08-12 13:15:09.000 224 33848.66 258.69 17105.00 88888.00 2019-08-12 13:15:10.000 224 33848.61 258.68 17104.94 37925.98 2019-08-12 13:15:11.000 224 33848.64 258.65 17104.96 88888.00 2019-08-12 13:15:12.000 224 33848.60 258.65 17104.98 88888.00 2019-08-12 13:15:13.000 224 33848.63 258.62 17104.99 88888.00 2019-08-12 13:15:14.000 224 33848.61 258.59 17104.99 88888.00 2019-08-12 13:15:15.000 224 33848.61 258.63 17104.99 37926.08 2019-08-12 13:15:16.000 224 33848.60 258.63 17104.99 88888.00 2019-08-12 13:15:17.000 224 33848.58 258.61 17104.96 88888.00 2019-08-12 13:15:18.000 224 33848.59 258.61 17104.93 88888.00 2019-08-12 13:15:19.000 224 33848.59 258.62 17104.92 88888.00 2019-08-12 13:15:20.000 224 33848.62 258.64 17104.97 37926.00 2019-08-12 13:15:21.000 224 33848.64 258.68 17104.96 88888.00 2019-08-12 13:15:22.000 224 33848.67 258.65 17105.01 88888.00 2019-08-12 13:15:23.000 224 33848.66 258.60 17105.00 88888.00 2019-08-12 13:15:24.000 224 33848.66 258.61 17105.01 88888.00 2019-08-12 13:15:25.000 224 33848.66 258.63 17105.00 37926.05 2019-08-12 13:15:26.000 224 33848.66 258.62 17105.00 88888.00 2019-08-12 13:15:27.000 224 33848.68 258.62 17105.01 88888.00 2019-08-12 13:15:28.000 224 33848.67 258.61 17105.00 88888.00 2019-08-12 13:15:29.000 224 33848.66 258.57 17104.99 88888.00 2019-08-12 13:15:30.000 224 33848.63 258.56 17104.99 37925.97 2019-08-12 13:15:31.000 224 33848.66 258.58 17104.99 88888.00 2019-08-12 13:15:32.000 224 33848.67 258.56 17104.97 88888.00 2019-08-12 13:15:33.000 224 33848.64 258.53 17104.99 88888.00 2019-08-12 13:15:34.000 224 33848.62 258.54 17105.00 88888.00 2019-08-12 13:15:35.000 224 33848.62 258.56 17105.00 37925.97 2019-08-12 13:15:36.000 224 33848.65 258.54 17104.96 88888.00 2019-08-12 13:15:37.000 224 33848.68 258.55 17104.99 88888.00 2019-08-12 13:15:38.000 224 33848.63 258.55 17104.97 88888.00 2019-08-12 13:15:39.000 224 33848.63 258.54 17104.97 88888.00 2019-08-12 13:15:40.000 224 33848.65 258.49 17104.96 37925.96 2019-08-12 13:15:41.000 224 33848.66 258.52 17104.97 88888.00 2019-08-12 13:15:42.000 224 33848.70 258.55 17105.01 88888.00 2019-08-12 13:15:43.000 224 33848.71 258.59 17105.00 88888.00 2019-08-12 13:15:44.000 224 33848.69 258.57 17105.02 88888.00 2019-08-12 13:15:45.000 224 33848.72 258.55 17105.02 37926.02 2019-08-12 13:15:46.000 224 33848.70 258.55 17105.01 88888.00 2019-08-12 13:15:47.000 224 33848.70 258.56 17105.00 88888.00 2019-08-12 13:15:48.000 224 33848.72 258.57 17104.96 88888.00 2019-08-12 13:15:49.000 224 33848.79 258.60 17104.95 88888.00 2019-08-12 13:15:50.000 224 33848.79 258.61 17104.97 37926.05 2019-08-12 13:15:51.000 224 33848.83 258.62 17104.98 88888.00 2019-08-12 13:15:52.000 224 33848.84 258.61 17104.96 88888.00 2019-08-12 13:15:53.000 224 33848.83 258.62 17105.00 88888.00 2019-08-12 13:15:54.000 224 33848.89 258.64 17105.01 88888.00 2019-08-12 13:15:55.000 224 33848.94 258.66 17104.99 37926.09 2019-08-12 13:15:56.000 224 33848.99 258.68 17104.96 88888.00 2019-08-12 13:15:57.000 224 33848.99 258.69 17104.97 88888.00 2019-08-12 13:15:58.000 224 33849.03 258.72 17104.97 88888.00 2019-08-12 13:15:59.000 224 33849.04 258.67 17104.97 88888.00 2019-08-12 13:16:00.000 224 33849.07 258.67 17104.99 37926.34 2019-08-12 13:16:01.000 224 33849.09 258.65 17105.01 88888.00 2019-08-12 13:16:02.000 224 33849.08 258.64 17105.00 88888.00 2019-08-12 13:16:03.000 224 33849.08 258.62 17105.03 88888.00 2019-08-12 13:16:04.000 224 33849.06 258.64 17105.05 88888.00 2019-08-12 13:16:05.000 224 33849.05 258.67 17105.04 37926.38 2019-08-12 13:16:06.000 224 33849.03 258.69 17105.03 88888.00 2019-08-12 13:16:07.000 224 33849.07 258.63 17105.01 88888.00 2019-08-12 13:16:08.000 224 33849.06 258.63 17105.02 88888.00 2019-08-12 13:16:09.000 224 33849.07 258.63 17105.06 88888.00 2019-08-12 13:16:10.000 224 33849.05 258.64 17105.04 37926.31 2019-08-12 13:16:11.000 224 33849.01 258.62 17105.03 88888.00 2019-08-12 13:16:12.000 224 33849.03 258.61 17105.02 88888.00 2019-08-12 13:16:13.000 224 33849.03 258.59 17105.03 88888.00 2019-08-12 13:16:14.000 224 33849.04 258.61 17105.04 88888.00 2019-08-12 13:16:15.000 224 33849.02 258.59 17105.04 37926.33 2019-08-12 13:16:16.000 224 33849.02 258.57 17105.04 88888.00 2019-08-12 13:16:17.000 224 33849.00 258.58 17105.07 88888.00 2019-08-12 13:16:18.000 224 33848.99 258.57 17105.02 88888.00 2019-08-12 13:16:19.000 224 33849.00 258.56 17105.01 88888.00 2019-08-12 13:16:20.000 224 33849.02 258.56 17105.03 37926.40 2019-08-12 13:16:21.000 224 33849.01 258.53 17105.00 88888.00 2019-08-12 13:16:22.000 224 33849.02 258.54 17105.01 88888.00 2019-08-12 13:16:23.000 224 33849.02 258.51 17104.96 88888.00 2019-08-12 13:16:24.000 224 33849.01 258.49 17104.96 88888.00 2019-08-12 13:16:25.000 224 33849.03 258.47 17105.00 37926.37 2019-08-12 13:16:26.000 224 33849.04 258.47 17105.04 88888.00 2019-08-12 13:16:27.000 224 33849.05 258.46 17105.01 88888.00 2019-08-12 13:16:28.000 224 33849.05 258.41 17105.03 88888.00 2019-08-12 13:16:29.000 224 33849.06 258.38 17105.04 88888.00 2019-08-12 13:16:30.000 224 33849.06 258.36 17105.04 37926.32 2019-08-12 13:16:31.000 224 33849.05 258.39 17105.04 88888.00 2019-08-12 13:16:32.000 224 33849.00 258.41 17105.06 88888.00 2019-08-12 13:16:33.000 224 33848.98 258.39 17105.04 88888.00 2019-08-12 13:16:34.000 224 33849.00 258.37 17105.07 88888.00 2019-08-12 13:16:35.000 224 33849.01 258.38 17105.07 37926.39 2019-08-12 13:16:36.000 224 33848.98 258.37 17105.04 88888.00 2019-08-12 13:16:37.000 224 33849.01 258.37 17105.04 88888.00 2019-08-12 13:16:38.000 224 33849.02 258.38 17105.07 88888.00 2019-08-12 13:16:39.000 224 33849.01 258.38 17105.06 88888.00 2019-08-12 13:16:40.000 224 33849.00 258.37 17105.07 37926.30 2019-08-12 13:16:41.000 224 33849.02 258.39 17105.08 88888.00 2019-08-12 13:16:42.000 224 33849.01 258.41 17105.05 88888.00 2019-08-12 13:16:43.000 224 33848.99 258.37 17105.07 88888.00 2019-08-12 13:16:44.000 224 33849.02 258.35 17105.11 88888.00 2019-08-12 13:16:45.000 224 33849.03 258.36 17105.11 37926.37 2019-08-12 13:16:46.000 224 33849.01 258.37 17105.13 88888.00 2019-08-12 13:16:47.000 224 33849.01 258.34 17105.10 88888.00 2019-08-12 13:16:48.000 224 33849.05 258.30 17105.13 88888.00 2019-08-12 13:16:49.000 224 33849.06 258.32 17105.14 88888.00 2019-08-12 13:16:50.000 224 33849.05 258.30 17105.11 37926.42 2019-08-12 13:16:51.000 224 33849.09 258.29 17105.09 88888.00 2019-08-12 13:16:52.000 224 33849.07 258.31 17105.11 88888.00 2019-08-12 13:16:53.000 224 33849.11 258.34 17105.13 88888.00 2019-08-12 13:16:54.000 224 33849.12 258.32 17105.12 88888.00 2019-08-12 13:16:55.000 224 33849.13 258.31 17105.12 37926.47 2019-08-12 13:16:56.000 224 33849.13 258.28 17105.07 88888.00 2019-08-12 13:16:57.000 224 33849.11 258.29 17105.05 88888.00 2019-08-12 13:16:58.000 224 33849.11 258.34 17105.09 88888.00 2019-08-12 13:16:59.000 224 33849.13 258.35 17105.05 88888.00 2019-08-12 13:17:00.000 224 33849.18 258.36 17104.99 37926.53 2019-08-12 13:17:01.000 224 33849.21 258.39 17105.01 88888.00 2019-08-12 13:17:02.000 224 33849.24 258.39 17105.05 88888.00 2019-08-12 13:17:03.000 224 33849.26 258.42 17105.04 88888.00 2019-08-12 13:17:04.000 224 33849.29 258.38 17105.08 88888.00 2019-08-12 13:17:05.000 224 33849.35 258.37 17105.08 37926.57 2019-08-12 13:17:06.000 224 33849.40 258.36 17105.09 88888.00 2019-08-12 13:17:07.000 224 33849.46 258.40 17105.11 88888.00 2019-08-12 13:17:08.000 224 33849.48 258.42 17105.09 88888.00 2019-08-12 13:17:09.000 224 33849.48 258.45 17105.11 88888.00 2019-08-12 13:17:10.000 224 33849.53 258.45 17105.07 37926.76 2019-08-12 13:17:11.000 224 33849.52 258.44 17105.07 88888.00 2019-08-12 13:17:12.000 224 33849.58 258.42 17105.11 88888.00 2019-08-12 13:17:13.000 224 33849.62 258.40 17105.09 88888.00 2019-08-12 13:17:14.000 224 33849.60 258.41 17105.09 88888.00 2019-08-12 13:17:15.000 224 33849.62 258.45 17105.06 37926.91 2019-08-12 13:17:16.000 224 33849.60 258.47 17105.06 88888.00 2019-08-12 13:17:17.000 224 33849.61 258.47 17105.09 88888.00 2019-08-12 13:17:18.000 224 33849.62 258.48 17105.12 88888.00 2019-08-12 13:17:19.000 224 33849.64 258.45 17105.15 88888.00 2019-08-12 13:17:20.000 224 33849.63 258.45 17105.14 37926.95 2019-08-12 13:17:21.000 224 33849.63 258.46 17105.13 88888.00 2019-08-12 13:17:22.000 224 33849.60 258.43 17105.14 88888.00 2019-08-12 13:17:23.000 224 33849.57 258.46 17105.10 88888.00 2019-08-12 13:17:24.000 224 33849.55 258.49 17105.08 88888.00 2019-08-12 13:17:25.000 224 33849.50 258.51 17105.09 37926.89 2019-08-12 13:17:26.000 224 33849.49 258.51 17105.11 88888.00 2019-08-12 13:17:27.000 224 33849.43 258.52 17105.14 88888.00 2019-08-12 13:17:28.000 224 33849.45 258.50 17105.11 88888.00 2019-08-12 13:17:29.000 224 33849.43 258.49 17105.11 88888.00 2019-08-12 13:17:30.000 224 33849.39 258.48 17105.11 37926.80 2019-08-12 13:17:31.000 224 33849.41 258.45 17105.08 88888.00 2019-08-12 13:17:32.000 224 33849.39 258.42 17105.06 88888.00 2019-08-12 13:17:33.000 224 33849.34 258.39 17105.08 88888.00 2019-08-12 13:17:34.000 224 33849.33 258.39 17105.12 88888.00 2019-08-12 13:17:35.000 224 33849.28 258.34 17105.14 37926.67 2019-08-12 13:17:36.000 224 33849.27 258.21 17105.14 88888.00 2019-08-12 13:17:37.000 224 33849.27 258.19 17105.16 88888.00 2019-08-12 13:17:38.000 224 33849.23 258.20 17105.15 88888.00 2019-08-12 13:17:39.000 224 33849.22 258.22 17105.15 88888.00 2019-08-12 13:17:40.000 224 33849.21 258.27 17105.12 37926.65 2019-08-12 13:17:41.000 224 33849.14 258.26 17105.15 88888.00 2019-08-12 13:17:42.000 224 33849.09 258.24 17105.16 88888.00 2019-08-12 13:17:43.000 224 33849.06 258.20 17105.17 88888.00 2019-08-12 13:17:44.000 224 33849.01 258.22 17105.18 88888.00 2019-08-12 13:17:45.000 224 33848.98 258.22 17105.18 37926.60 2019-08-12 13:17:46.000 224 33848.97 258.19 17105.22 88888.00 2019-08-12 13:17:47.000 224 33848.96 258.19 17105.21 88888.00 2019-08-12 13:17:48.000 224 33848.92 258.21 17105.17 88888.00 2019-08-12 13:17:49.000 224 33848.92 258.16 17105.18 88888.00 2019-08-12 13:17:50.000 224 33848.89 258.15 17105.19 37926.37 2019-08-12 13:17:51.000 224 33848.85 258.14 17105.19 88888.00 2019-08-12 13:17:52.000 224 33848.84 258.23 17105.16 88888.00 2019-08-12 13:17:53.000 224 33848.83 258.25 17105.19 88888.00 2019-08-12 13:17:54.000 224 33848.80 258.21 17105.22 88888.00 2019-08-12 13:17:55.000 224 33848.76 258.23 17105.19 37926.33 2019-08-12 13:17:56.000 224 33848.77 258.23 17105.20 88888.00 2019-08-12 13:17:57.000 224 33848.73 258.21 17105.21 88888.00 2019-08-12 13:17:58.000 224 33848.64 258.25 17105.23 88888.00 2019-08-12 13:17:59.000 224 33848.60 258.25 17105.22 88888.00 2019-08-12 13:18:00.000 224 33848.57 258.21 17105.22 37926.17 2019-08-12 13:18:01.000 224 33848.58 258.21 17105.23 88888.00 2019-08-12 13:18:02.000 224 33848.55 258.21 17105.24 88888.00 2019-08-12 13:18:03.000 224 33848.57 258.18 17105.24 88888.00 2019-08-12 13:18:04.000 224 33848.55 258.17 17105.27 88888.00 2019-08-12 13:18:05.000 224 33848.49 258.17 17105.25 37926.06 2019-08-12 13:18:06.000 224 33848.47 258.21 17105.25 88888.00 2019-08-12 13:18:07.000 224 33848.46 258.21 17105.28 88888.00 2019-08-12 13:18:08.000 224 33848.44 258.23 17105.28 88888.00 2019-08-12 13:18:09.000 224 33848.41 258.21 17105.26 88888.00 2019-08-12 13:18:10.000 224 33848.41 258.19 17105.24 37925.94 2019-08-12 13:18:11.000 224 33848.38 258.21 17105.23 88888.00 2019-08-12 13:18:12.000 224 33848.36 258.19 17105.26 88888.00 2019-08-12 13:18:13.000 224 33848.30 258.18 17105.26 88888.00 2019-08-12 13:18:14.000 224 33848.28 258.20 17105.27 88888.00 2019-08-12 13:18:15.000 224 33848.26 258.19 17105.32 37925.83 2019-08-12 13:18:16.000 224 33848.21 258.20 17105.35 88888.00 2019-08-12 13:18:17.000 224 33848.21 258.19 17105.34 88888.00 2019-08-12 13:18:18.000 224 33848.21 258.18 17105.31 88888.00 2019-08-12 13:18:19.000 224 33848.22 258.18 17105.29 88888.00 2019-08-12 13:18:20.000 224 33848.20 258.17 17105.33 37925.76 2019-08-12 13:18:21.000 224 33848.19 258.22 17105.34 88888.00 2019-08-12 13:18:22.000 224 33848.18 258.31 17105.31 88888.00 2019-08-12 13:18:23.000 224 33848.20 258.32 17105.31 88888.00 2019-08-12 13:18:24.000 224 33848.20 258.29 17105.30 88888.00 2019-08-12 13:18:25.000 224 33848.18 258.23 17105.33 37925.73 2019-08-12 13:18:26.000 224 33848.15 258.19 17105.37 88888.00 2019-08-12 13:18:27.000 224 33848.11 258.25 17105.35 88888.00 2019-08-12 13:18:28.000 224 33848.13 258.30 17105.34 88888.00 2019-08-12 13:18:29.000 224 33848.15 258.33 17105.37 88888.00 2019-08-12 13:18:30.000 224 33848.14 258.36 17105.37 37925.68 2019-08-12 13:18:31.000 224 33848.15 258.39 17105.37 88888.00 2019-08-12 13:18:32.000 224 33848.16 258.39 17105.38 88888.00 2019-08-12 13:18:33.000 224 33848.17 258.39 17105.37 88888.00 2019-08-12 13:18:34.000 224 33848.13 258.34 17105.33 88888.00 2019-08-12 13:18:35.000 224 33848.14 258.35 17105.34 37925.72 2019-08-12 13:18:36.000 224 33848.11 258.38 17105.34 88888.00 2019-08-12 13:18:37.000 224 33848.12 258.38 17105.32 88888.00 2019-08-12 13:18:38.000 224 33848.14 258.38 17105.39 88888.00 2019-08-12 13:18:39.000 224 33848.16 258.43 17105.44 88888.00 2019-08-12 13:18:40.000 224 33848.13 258.44 17105.42 37925.74 2019-08-12 13:18:41.000 224 33848.13 258.41 17105.38 88888.00 2019-08-12 13:18:42.000 224 33848.09 258.41 17105.36 88888.00 2019-08-12 13:18:43.000 224 33848.05 258.44 17105.35 88888.00 2019-08-12 13:18:44.000 224 33848.03 258.47 17105.35 88888.00 2019-08-12 13:18:45.000 224 33848.02 258.47 17105.36 37925.59 2019-08-12 13:18:46.000 224 33848.03 258.44 17105.36 88888.00 2019-08-12 13:18:47.000 224 33848.05 258.44 17105.39 88888.00 2019-08-12 13:18:48.000 224 33848.03 258.47 17105.36 88888.00 2019-08-12 13:18:49.000 224 33848.01 258.48 17105.34 88888.00 2019-08-12 13:18:50.000 224 33847.97 258.49 17105.32 37925.57 2019-08-12 13:18:51.000 224 33847.94 258.49 17105.35 88888.00 2019-08-12 13:18:52.000 224 33847.94 258.49 17105.36 88888.00 2019-08-12 13:18:53.000 224 33847.92 258.49 17105.37 88888.00 2019-08-12 13:18:54.000 224 33847.87 258.47 17105.37 88888.00 2019-08-12 13:18:55.000 224 33847.93 258.54 17105.46 37925.55 2019-08-12 13:18:56.000 224 33847.94 258.56 17105.43 88888.00 2019-08-12 13:18:57.000 224 33847.92 258.55 17105.45 88888.00 2019-08-12 13:18:58.000 224 33847.91 258.57 17105.41 88888.00 2019-08-12 13:18:59.000 224 33847.87 258.56 17105.40 88888.00 2019-08-12 13:19:00.000 224 33847.80 258.56 17105.42 37925.54 2019-08-12 13:19:01.000 224 33847.79 258.54 17105.45 88888.00 2019-08-12 13:19:02.000 224 33847.76 258.51 17105.40 88888.00 2019-08-12 13:19:03.000 224 33847.72 258.49 17105.41 88888.00 2019-08-12 13:19:04.000 224 33847.67 258.48 17105.41 88888.00 2019-08-12 13:19:05.000 224 33847.61 258.47 17105.41 37925.49 2019-08-12 13:19:06.000 224 33847.60 258.48 17105.43 88888.00 2019-08-12 13:19:07.000 224 33847.57 258.55 17105.44 88888.00 2019-08-12 13:19:08.000 224 33847.49 258.50 17105.44 88888.00 2019-08-12 13:19:09.000 224 33847.44 258.48 17105.43 88888.00 2019-08-12 13:19:10.000 224 33847.42 258.47 17105.47 37925.27 2019-08-12 13:19:11.000 224 33847.37 258.47 17105.44 88888.00 2019-08-12 13:19:12.000 224 33847.33 258.50 17105.47 88888.00 2019-08-12 13:19:13.000 224 33847.33 258.53 17105.50 88888.00 2019-08-12 13:19:14.000 224 33847.30 258.60 17105.48 88888.00 2019-08-12 13:19:15.000 224 33847.28 258.64 17105.50 37925.14 2019-08-12 13:19:16.000 224 33847.24 258.63 17105.50 88888.00 2019-08-12 13:19:17.000 224 33847.19 258.64 17105.50 88888.00 2019-08-12 13:19:18.000 224 33847.19 258.60 17105.48 88888.00 2019-08-12 13:19:19.000 224 33847.14 258.59 17105.51 88888.00 2019-08-12 13:19:20.000 224 33847.09 258.61 17105.53 37924.88 2019-08-12 13:19:21.000 224 33847.07 258.62 17105.54 88888.00 2019-08-12 13:19:22.000 224 33847.08 258.62 17105.53 88888.00 2019-08-12 13:19:23.000 224 33847.03 258.76 17105.55 88888.00 2019-08-12 13:19:24.000 224 33846.98 258.76 17105.59 88888.00 2019-08-12 13:19:25.000 224 33846.96 258.73 17105.55 37924.87 2019-08-12 13:19:26.000 224 33846.91 258.76 17105.53 88888.00 2019-08-12 13:19:27.000 224 33846.91 258.79 17105.50 88888.00 2019-08-12 13:19:28.000 224 33846.89 258.80 17105.54 88888.00 2019-08-12 13:19:29.000 224 33846.89 258.84 17105.54 88888.00 2019-08-12 13:19:30.000 224 33846.87 258.89 17105.52 37924.75 2019-08-12 13:19:31.000 224 33846.78 258.95 17105.56 88888.00 2019-08-12 13:19:32.000 224 33846.75 258.95 17105.57 88888.00 2019-08-12 13:19:33.000 224 33846.76 258.97 17105.58 88888.00 2019-08-12 13:19:34.000 224 33846.78 259.03 17105.58 88888.00 2019-08-12 13:19:35.000 224 33846.80 259.00 17105.55 37924.71 2019-08-12 13:19:36.000 224 33846.76 258.97 17105.51 88888.00 2019-08-12 13:19:37.000 224 33846.75 258.97 17105.55 88888.00 2019-08-12 13:19:38.000 224 33846.71 258.99 17105.55 88888.00 2019-08-12 13:19:39.000 224 33846.70 259.05 17105.54 88888.00 2019-08-12 13:19:40.000 224 33846.69 259.04 17105.53 37924.57 2019-08-12 13:19:41.000 224 33846.65 259.06 17105.57 88888.00 2019-08-12 13:19:42.000 224 33846.62 259.09 17105.59 88888.00 2019-08-12 13:19:43.000 224 33846.61 259.13 17105.59 88888.00 2019-08-12 13:19:44.000 224 33846.60 259.17 17105.58 88888.00 2019-08-12 13:19:45.000 224 33846.59 259.15 17105.59 37924.40 2019-08-12 13:19:46.000 224 33846.54 259.16 17105.64 88888.00 2019-08-12 13:19:47.000 224 33846.51 259.18 17105.61 88888.00 2019-08-12 13:19:48.000 224 33846.48 259.19 17105.62 88888.00 2019-08-12 13:19:49.000 224 33846.46 259.17 17105.64 88888.00 2019-08-12 13:19:50.000 224 33846.43 259.20 17105.64 37924.37 2019-08-12 13:19:51.000 224 33846.40 259.21 17105.63 88888.00 2019-08-12 13:19:52.000 224 33846.38 259.24 17105.63 88888.00 2019-08-12 13:19:53.000 224 33846.39 259.27 17105.62 88888.00 2019-08-12 13:19:54.000 224 33846.34 259.30 17105.62 88888.00 2019-08-12 13:19:55.000 224 33846.30 259.33 17105.67 37924.25 2019-08-12 13:19:56.000 224 33846.28 259.28 17105.63 88888.00 2019-08-12 13:19:57.000 224 33846.22 259.28 17105.63 88888.00 2019-08-12 13:19:58.000 224 33846.21 259.30 17105.62 88888.00 2019-08-12 13:19:59.000 224 33846.17 259.33 17105.60 88888.00 2019-08-12 13:20:00.000 224 33846.13 259.30 17105.59 37924.18 2019-08-12 13:20:01.000 224 33846.15 259.31 17105.58 88888.00 2019-08-12 13:20:02.000 224 33846.14 259.34 17105.55 88888.00 2019-08-12 13:20:03.000 224 33846.13 259.37 17105.55 88888.00 2019-08-12 13:20:04.000 224 33846.09 259.37 17105.61 88888.00 2019-08-12 13:20:05.000 224 33846.01 259.34 17105.64 37924.02 2019-08-12 13:20:06.000 224 33845.98 259.38 17105.65 88888.00 2019-08-12 13:20:07.000 224 33845.98 259.41 17105.71 88888.00 2019-08-12 13:20:08.000 224 33845.98 259.48 17105.71 88888.00 2019-08-12 13:20:09.000 224 33845.97 259.52 17105.68 88888.00 2019-08-12 13:20:10.000 224 33845.94 259.51 17105.67 37923.97 2019-08-12 13:20:11.000 224 33845.90 259.53 17105.64 88888.00 2019-08-12 13:20:12.000 224 33845.87 259.55 17105.64 88888.00 2019-08-12 13:20:13.000 224 33845.89 259.59 17105.66 88888.00 2019-08-12 13:20:14.000 224 33845.89 259.61 17105.65 88888.00 2019-08-12 13:20:15.000 224 33845.88 259.64 17105.62 37923.95 2019-08-12 13:20:16.000 224 33845.88 259.68 17105.63 88888.00 2019-08-12 13:20:17.000 224 33845.82 259.68 17105.66 88888.00 2019-08-12 13:20:18.000 224 33845.75 259.71 17105.66 88888.00 2019-08-12 13:20:19.000 224 33845.76 259.74 17105.70 88888.00 2019-08-12 13:20:20.000 224 33845.75 259.74 17105.65 37923.71 2019-08-12 13:20:21.000 224 33845.74 259.77 17105.66 88888.00 2019-08-12 13:20:22.000 224 33845.70 259.77 17105.67 88888.00 2019-08-12 13:20:23.000 224 33845.66 259.79 17105.70 88888.00 2019-08-12 13:20:24.000 224 33845.62 259.82 17105.68 88888.00 2019-08-12 13:20:25.000 224 33845.60 259.86 17105.69 37923.67 2019-08-12 13:20:26.000 224 33845.58 259.91 17105.72 88888.00 2019-08-12 13:20:27.000 224 33845.55 259.94 17105.76 88888.00 2019-08-12 13:20:28.000 224 33845.49 259.96 17105.75 88888.00 2019-08-12 13:20:29.000 224 33845.46 259.99 17105.78 88888.00 2019-08-12 13:20:30.000 224 33845.50 260.00 17105.75 37923.59 2019-08-12 13:20:31.000 224 33845.52 259.97 17105.72 88888.00 2019-08-12 13:20:32.000 224 33845.45 259.98 17105.72 88888.00 2019-08-12 13:20:33.000 224 33845.44 260.01 17105.73 88888.00 2019-08-12 13:20:34.000 224 33845.46 260.00 17105.75 88888.00 2019-08-12 13:20:35.000 224 33845.47 260.04 17105.76 37923.54 2019-08-12 13:20:36.000 224 33845.46 260.07 17105.73 88888.00 2019-08-12 13:20:37.000 224 33845.46 260.10 17105.77 88888.00 2019-08-12 13:20:38.000 224 33845.47 260.12 17105.74 88888.00 2019-08-12 13:20:39.000 224 33845.50 260.17 17105.73 88888.00 2019-08-12 13:20:40.000 224 33845.51 260.16 17105.73 37923.45 2019-08-12 13:20:41.000 224 33845.48 260.14 17105.69 88888.00 2019-08-12 13:20:42.000 224 33845.46 260.17 17105.66 88888.00 2019-08-12 13:20:43.000 224 33845.47 260.21 17105.65 88888.00 2019-08-12 13:20:44.000 224 33845.50 260.25 17105.66 88888.00 2019-08-12 13:20:45.000 224 33845.47 260.25 17105.68 37923.41 2019-08-12 13:20:46.000 224 33845.43 260.27 17105.67 88888.00 2019-08-12 13:20:47.000 224 33845.43 260.32 17105.69 88888.00 2019-08-12 13:20:48.000 224 33845.43 260.34 17105.71 88888.00 2019-08-12 13:20:49.000 224 33845.41 260.31 17105.70 88888.00 2019-08-12 13:20:50.000 224 33845.42 260.33 17105.71 37923.41 2019-08-12 13:20:51.000 224 33845.43 260.37 17105.70 88888.00 2019-08-12 13:20:52.000 224 33845.42 260.36 17105.68 88888.00 2019-08-12 13:20:53.000 224 33845.40 260.42 17105.67 88888.00 2019-08-12 13:20:54.000 224 33845.34 260.44 17105.65 88888.00 2019-08-12 13:20:55.000 224 33845.30 260.47 17105.69 37923.36 2019-08-12 13:20:56.000 224 33845.29 260.44 17105.70 88888.00 2019-08-12 13:20:57.000 224 33845.31 260.44 17105.70 88888.00 2019-08-12 13:20:58.000 224 33845.27 260.48 17105.72 88888.00 2019-08-12 13:20:59.000 224 33845.27 260.53 17105.73 88888.00 2019-08-12 13:21:00.000 224 33845.25 260.55 17105.72 37923.32 2019-08-12 13:21:01.000 224 33845.26 260.58 17105.74 88888.00 2019-08-12 13:21:02.000 224 33845.24 260.57 17105.72 88888.00 2019-08-12 13:21:03.000 224 33845.20 260.60 17105.69 88888.00 2019-08-12 13:21:04.000 224 33845.19 260.60 17105.69 88888.00 2019-08-12 13:21:05.000 224 33845.22 260.60 17105.73 37923.36 2019-08-12 13:21:06.000 224 33845.21 260.65 17105.70 88888.00 2019-08-12 13:21:07.000 224 33845.20 260.63 17105.71 88888.00 2019-08-12 13:21:08.000 224 33845.20 260.67 17105.72 88888.00 2019-08-12 13:21:09.000 224 33845.21 260.65 17105.69 88888.00 2019-08-12 13:21:10.000 224 33845.23 260.65 17105.72 37923.29 2019-08-12 13:21:11.000 224 33845.20 260.66 17105.75 88888.00 2019-08-12 13:21:12.000 224 33845.20 260.69 17105.76 88888.00 2019-08-12 13:21:13.000 224 33845.18 260.70 17105.69 88888.00 2019-08-12 13:21:14.000 224 33845.18 260.72 17105.73 88888.00 2019-08-12 13:21:15.000 224 33845.19 260.73 17105.75 37923.22 2019-08-12 13:21:16.000 224 33845.20 260.75 17105.74 88888.00 2019-08-12 13:21:17.000 224 33845.19 260.77 17105.76 88888.00 2019-08-12 13:21:18.000 224 33845.23 260.76 17105.76 88888.00 2019-08-12 13:21:19.000 224 33845.20 260.79 17105.75 88888.00 2019-08-12 13:21:20.000 224 33845.18 260.81 17105.74 37923.22 2019-08-12 13:21:21.000 224 33845.18 260.84 17105.78 88888.00 2019-08-12 13:21:22.000 224 33845.20 260.86 17105.78 88888.00 2019-08-12 13:21:23.000 224 33845.18 260.87 17105.78 88888.00 2019-08-12 13:21:24.000 224 33845.16 260.86 17105.74 88888.00 2019-08-12 13:21:25.000 224 33845.13 260.86 17105.75 37923.20 2019-08-12 13:21:26.000 224 33845.13 260.90 17105.80 88888.00 2019-08-12 13:21:27.000 224 33845.13 260.92 17105.78 88888.00 2019-08-12 13:21:28.000 224 33845.14 260.92 17105.77 88888.00 2019-08-12 13:21:29.000 224 33845.14 260.91 17105.79 88888.00 2019-08-12 13:21:30.000 224 33845.11 260.90 17105.78 37923.15 2019-08-12 13:21:31.000 224 33845.09 260.87 17105.75 88888.00 2019-08-12 13:21:32.000 224 33845.10 260.86 17105.76 88888.00 2019-08-12 13:21:33.000 224 33845.13 260.89 17105.78 88888.00 2019-08-12 13:21:34.000 224 33845.15 260.90 17105.79 88888.00 2019-08-12 13:21:35.000 224 33845.11 260.90 17105.78 37923.19 2019-08-12 13:21:36.000 224 33845.10 260.89 17105.81 88888.00 2019-08-12 13:21:37.000 224 33845.12 260.89 17105.83 88888.00 2019-08-12 13:21:38.000 224 33845.12 260.91 17105.80 88888.00 2019-08-12 13:21:39.000 224 33845.14 260.91 17105.76 88888.00 2019-08-12 13:21:40.000 224 33845.16 260.96 17105.76 37923.16 2019-08-12 13:21:41.000 224 33845.19 260.94 17105.80 88888.00 2019-08-12 13:21:42.000 224 33845.16 260.98 17105.83 88888.00 2019-08-12 13:21:43.000 224 33845.20 260.97 17105.80 88888.00 2019-08-12 13:21:44.000 224 33845.18 260.98 17105.82 88888.00 2019-08-12 13:21:45.000 224 33845.19 260.96 17105.79 37923.24 2019-08-12 13:21:46.000 224 33845.21 260.94 17105.81 88888.00 2019-08-12 13:21:47.000 224 33845.23 260.95 17105.81 88888.00 2019-08-12 13:21:48.000 224 33845.26 260.98 17105.78 88888.00 2019-08-12 13:21:49.000 224 33845.30 260.99 17105.78 88888.00 2019-08-12 13:21:50.000 224 33845.35 260.98 17105.78 37923.30 2019-08-12 13:21:51.000 224 33845.35 261.04 17105.79 88888.00 2019-08-12 13:21:52.000 224 33845.39 261.06 17105.77 88888.00 2019-08-12 13:21:53.000 224 33845.46 261.10 17105.76 88888.00 2019-08-12 13:21:54.000 224 33845.45 261.15 17105.78 88888.00 2019-08-12 13:21:55.000 224 33845.46 261.13 17105.78 37923.39 2019-08-12 13:21:56.000 224 33845.47 261.14 17105.76 88888.00 2019-08-12 13:21:57.000 224 33845.48 261.11 17105.78 88888.00 2019-08-12 13:21:58.000 224 33845.50 261.07 17105.76 88888.00 2019-08-12 13:21:59.000 224 33845.53 261.08 17105.77 88888.00 2019-08-12 13:22:00.000 224 33845.49 261.09 17105.73 37923.47 2019-08-12 13:22:01.000 224 33845.51 261.10 17105.72 88888.00 2019-08-12 13:22:02.000 224 33845.56 261.16 17105.72 88888.00 2019-08-12 13:22:03.000 224 33845.54 261.18 17105.76 88888.00 2019-08-12 13:22:04.000 224 33845.52 261.15 17105.74 88888.00 2019-08-12 13:22:05.000 224 33845.53 261.14 17105.79 37923.54 2019-08-12 13:22:06.000 224 33845.50 261.10 17105.79 88888.00 2019-08-12 13:22:07.000 224 33845.49 261.09 17105.74 88888.00 2019-08-12 13:22:08.000 224 33845.50 261.09 17105.75 88888.00 2019-08-12 13:22:09.000 224 33845.49 261.09 17105.75 88888.00 2019-08-12 13:22:10.000 224 33845.46 261.11 17105.76 37923.51 2019-08-12 13:22:11.000 224 33845.46 261.10 17105.82 88888.00 2019-08-12 13:22:12.000 224 33845.44 261.11 17105.85 88888.00 2019-08-12 13:22:13.000 224 33845.46 261.11 17105.86 88888.00 2019-08-12 13:22:14.000 224 33845.45 261.11 17105.84 88888.00 2019-08-12 13:22:15.000 224 33845.43 261.11 17105.81 37923.52 2019-08-12 13:22:16.000 224 33845.36 261.15 17105.80 88888.00 2019-08-12 13:22:17.000 224 33845.35 261.17 17105.84 88888.00 2019-08-12 13:22:18.000 224 33845.35 261.21 17105.88 88888.00 2019-08-12 13:22:19.000 224 33845.37 261.22 17105.91 88888.00 2019-08-12 13:22:20.000 224 33845.36 261.22 17105.88 37923.42 2019-08-12 13:22:21.000 224 33845.33 261.21 17105.84 88888.00 2019-08-12 13:22:22.000 224 33845.33 261.23 17105.84 88888.00 2019-08-12 13:22:23.000 224 33845.30 261.26 17105.81 88888.00 2019-08-12 13:22:24.000 224 33845.30 261.30 17105.83 88888.00 2019-08-12 13:22:25.000 224 33845.31 261.30 17105.86 37923.36 2019-08-12 13:22:26.000 224 33845.29 261.31 17105.85 88888.00 2019-08-12 13:22:27.000 224 33845.22 261.38 17105.87 88888.00 2019-08-12 13:22:28.000 224 33845.17 261.38 17105.87 88888.00 2019-08-12 13:22:29.000 224 33845.21 261.39 17105.87 88888.00 2019-08-12 13:22:30.000 224 33845.18 261.39 17105.87 37923.24 2019-08-12 13:22:31.000 224 33845.17 261.39 17105.89 88888.00 2019-08-12 13:22:32.000 224 33845.15 261.36 17105.89 88888.00 2019-08-12 13:22:33.000 224 33845.18 261.37 17105.89 88888.00 2019-08-12 13:22:34.000 224 33845.17 261.34 17105.87 88888.00 2019-08-12 13:22:35.000 224 33845.16 261.37 17105.88 37923.25 2019-08-12 13:22:36.000 224 33845.14 261.40 17105.86 88888.00 2019-08-12 13:22:37.000 224 33845.13 261.42 17105.84 88888.00 2019-08-12 13:22:38.000 224 33845.13 261.45 17105.84 88888.00 2019-08-12 13:22:39.000 224 33845.11 261.46 17105.86 88888.00 2019-08-12 13:22:40.000 224 33845.11 261.46 17105.85 37923.30 2019-08-12 13:22:41.000 224 33845.14 261.44 17105.85 88888.00 2019-08-12 13:22:42.000 224 33845.14 261.46 17105.81 88888.00 2019-08-12 13:22:43.000 224 33845.17 261.48 17105.79 88888.00 2019-08-12 13:22:44.000 224 33845.20 261.45 17105.81 88888.00 2019-08-12 13:22:45.000 224 33845.19 261.46 17105.84 37923.35 2019-08-12 13:22:46.000 224 33845.22 261.45 17105.87 88888.00 2019-08-12 13:22:47.000 224 33845.25 261.45 17105.90 88888.00 2019-08-12 13:22:48.000 224 33845.21 261.44 17105.88 88888.00 2019-08-12 13:22:49.000 224 33845.22 261.44 17105.87 88888.00 2019-08-12 13:22:50.000 224 33845.20 261.47 17105.84 37923.39 2019-08-12 13:22:51.000 224 33845.21 261.50 17105.85 88888.00 2019-08-12 13:22:52.000 224 33845.20 261.50 17105.90 88888.00 2019-08-12 13:22:53.000 224 33845.19 261.48 17105.91 88888.00 2019-08-12 13:22:54.000 224 33845.16 261.48 17105.89 88888.00 2019-08-12 13:22:55.000 224 33845.15 261.46 17105.87 37923.33 2019-08-12 13:22:56.000 224 33845.19 261.47 17105.85 88888.00 2019-08-12 13:22:57.000 224 33845.18 261.50 17105.84 88888.00 2019-08-12 13:22:58.000 224 33845.15 261.47 17105.84 88888.00 2019-08-12 13:22:59.000 224 33845.19 261.45 17105.85 88888.00 2019-08-12 13:23:00.000 224 33845.17 261.44 17105.86 37923.40 2019-08-12 13:23:01.000 224 33845.17 261.44 17105.89 88888.00 2019-08-12 13:23:02.000 224 33845.21 261.42 17105.88 88888.00 2019-08-12 13:23:03.000 224 33845.20 261.41 17105.87 88888.00 2019-08-12 13:23:04.000 224 33845.20 261.41 17105.90 88888.00 2019-08-12 13:23:05.000 224 33845.23 261.39 17105.87 37923.36 2019-08-12 13:23:06.000 224 33845.23 261.40 17105.91 88888.00 2019-08-12 13:23:07.000 224 33845.18 261.41 17105.94 88888.00 2019-08-12 13:23:08.000 224 33845.21 261.39 17105.92 88888.00 2019-08-12 13:23:09.000 224 33845.26 261.38 17105.97 88888.00 2019-08-12 13:23:10.000 224 33845.25 261.33 17105.95 37923.34 2019-08-12 13:23:11.000 224 33845.25 261.33 17105.93 88888.00 2019-08-12 13:23:12.000 224 33845.27 261.37 17105.93 88888.00 2019-08-12 13:23:13.000 224 33845.27 261.35 17105.91 88888.00 2019-08-12 13:23:14.000 224 33845.29 261.35 17105.89 88888.00 2019-08-12 13:23:15.000 224 33845.30 261.37 17105.88 37923.40 2019-08-12 13:23:16.000 224 33845.29 261.33 17105.91 88888.00 2019-08-12 13:23:17.000 224 33845.31 261.33 17105.96 88888.00 2019-08-12 13:23:18.000 224 33845.33 261.33 17105.93 88888.00 2019-08-12 13:23:19.000 224 33845.34 261.29 17105.89 88888.00 2019-08-12 13:23:20.000 224 33845.36 261.29 17105.93 37923.46 2019-08-12 13:23:21.000 224 33845.36 261.30 17105.92 88888.00 2019-08-12 13:23:22.000 224 33845.38 261.30 17105.89 88888.00 2019-08-12 13:23:23.000 224 33845.39 261.33 17105.88 88888.00 2019-08-12 13:23:24.000 224 33845.41 261.36 17105.91 88888.00 2019-08-12 13:23:25.000 224 33845.40 261.33 17105.94 37923.58 2019-08-12 13:23:26.000 224 33845.41 261.32 17105.91 88888.00 2019-08-12 13:23:27.000 224 33845.43 261.31 17105.93 88888.00 2019-08-12 13:23:28.000 224 33845.43 261.35 17105.93 88888.00 2019-08-12 13:23:29.000 224 33845.46 261.35 17105.94 88888.00 2019-08-12 13:23:30.000 224 33845.43 261.34 17105.93 37923.51 2019-08-12 13:23:31.000 224 33845.45 261.33 17105.92 88888.00 2019-08-12 13:23:32.000 224 33845.45 261.31 17105.92 88888.00 2019-08-12 13:23:33.000 224 33845.45 261.33 17105.94 88888.00 2019-08-12 13:23:34.000 224 33845.45 261.36 17105.96 88888.00 2019-08-12 13:23:35.000 224 33845.45 261.38 17105.96 37923.56 2019-08-12 13:23:36.000 224 33845.44 261.38 17105.92 88888.00 2019-08-12 13:23:37.000 224 33845.41 261.41 17105.91 88888.00 2019-08-12 13:23:38.000 224 33845.43 261.40 17105.95 88888.00 2019-08-12 13:23:39.000 224 33845.48 261.41 17105.99 88888.00 2019-08-12 13:23:40.000 224 33845.52 261.44 17105.99 37923.59 2019-08-12 13:23:41.000 224 33845.50 261.42 17106.01 88888.00 2019-08-12 13:23:42.000 224 33845.53 261.42 17105.96 88888.00 2019-08-12 13:23:43.000 224 33845.56 261.41 17105.90 88888.00 2019-08-12 13:23:44.000 224 33845.59 261.40 17105.87 88888.00 2019-08-12 13:23:45.000 224 33845.63 261.42 17105.86 37923.65 2019-08-12 13:23:46.000 224 33845.66 261.41 17105.90 88888.00 2019-08-12 13:23:47.000 224 33845.74 261.41 17105.84 88888.00 2019-08-12 13:23:48.000 224 33845.71 261.44 17105.83 88888.00 2019-08-12 13:23:49.000 224 33845.78 261.42 17105.83 88888.00 2019-08-12 13:23:50.000 224 33845.83 261.42 17105.85 37923.77 2019-08-12 13:23:51.000 224 33845.88 261.40 17105.87 88888.00 2019-08-12 13:23:52.000 224 33845.89 261.40 17105.86 88888.00 2019-08-12 13:23:53.000 224 33845.99 261.42 17105.87 88888.00 2019-08-12 13:23:54.000 224 33846.01 261.39 17105.88 88888.00 2019-08-12 13:23:55.000 224 33845.99 261.28 17105.87 37924.04 2019-08-12 13:23:56.000 224 33846.03 261.35 17105.89 88888.00 2019-08-12 13:23:57.000 224 33846.11 261.34 17105.93 88888.00 2019-08-12 13:23:58.000 224 33846.15 261.29 17105.90 88888.00 2019-08-12 13:23:59.000 224 33846.17 261.29 17105.89 88888.00 2019-08-12 13:24:00.000 224 33846.20 261.26 17105.90 37924.17 2019-08-12 13:24:01.000 224 33846.22 261.28 17105.86 88888.00 2019-08-12 13:24:02.000 224 33846.27 261.27 17105.83 88888.00 2019-08-12 13:24:03.000 224 33846.30 261.19 17105.86 88888.00 2019-08-12 13:24:04.000 224 33846.30 261.18 17105.85 88888.00 2019-08-12 13:24:05.000 224 33846.32 261.16 17105.84 37924.22 2019-08-12 13:24:06.000 224 33846.29 261.09 17105.84 88888.00 2019-08-12 13:24:07.000 224 33846.28 261.08 17105.90 88888.00 2019-08-12 13:24:08.000 224 33846.37 261.07 17105.87 88888.00 2019-08-12 13:24:09.000 224 33846.38 261.08 17105.86 88888.00 2019-08-12 13:24:10.000 224 33846.37 261.05 17105.87 37924.36 2019-08-12 13:24:11.000 224 33846.32 261.02 17105.87 88888.00 2019-08-12 13:24:12.000 224 33846.33 261.01 17105.87 88888.00 2019-08-12 13:24:13.000 224 33846.32 261.04 17105.85 88888.00 2019-08-12 13:24:14.000 224 33846.28 261.02 17105.87 88888.00 2019-08-12 13:24:15.000 224 33846.27 260.98 17105.88 37924.26 2019-08-12 13:24:16.000 224 33846.27 260.93 17105.88 88888.00 2019-08-12 13:24:17.000 224 33846.22 260.98 17105.87 88888.00 2019-08-12 13:24:18.000 224 33846.19 260.91 17105.87 88888.00 2019-08-12 13:24:19.000 224 33846.20 260.94 17105.85 88888.00 2019-08-12 13:24:20.000 224 33846.18 260.92 17105.87 37924.26 2019-08-12 13:24:21.000 224 33846.16 260.93 17105.85 88888.00 2019-08-12 13:24:22.000 224 33846.18 260.92 17105.86 88888.00 2019-08-12 13:24:23.000 224 33846.18 260.94 17105.92 88888.00 2019-08-12 13:24:24.000 224 33846.18 260.95 17105.91 88888.00 2019-08-12 13:24:25.000 224 33846.13 260.92 17105.88 37924.20 2019-08-12 13:24:26.000 224 33846.14 260.92 17105.89 88888.00 2019-08-12 13:24:27.000 224 33846.15 260.87 17105.89 88888.00 2019-08-12 13:24:28.000 224 33846.12 260.80 17105.89 88888.00 2019-08-12 13:24:29.000 224 33846.12 260.84 17105.88 88888.00 2019-08-12 13:24:30.000 224 33846.14 260.87 17105.87 37924.19 2019-08-12 13:24:31.000 224 33846.11 260.82 17105.86 88888.00 2019-08-12 13:24:32.000 224 33846.08 260.81 17105.89 88888.00 2019-08-12 13:24:33.000 224 33846.03 260.80 17105.91 88888.00 2019-08-12 13:24:34.000 224 33846.05 260.80 17105.92 88888.00 2019-08-12 13:24:35.000 224 33846.03 260.81 17105.97 37924.22 2019-08-12 13:24:36.000 224 33846.00 260.80 17105.97 88888.00 2019-08-12 13:24:37.000 224 33846.01 260.79 17106.01 88888.00 2019-08-12 13:24:38.000 224 33846.00 260.79 17106.04 88888.00 2019-08-12 13:24:39.000 224 33846.06 260.79 17106.02 88888.00 2019-08-12 13:24:40.000 224 33846.03 260.77 17105.99 37924.14 2019-08-12 13:24:41.000 224 33846.05 260.77 17106.00 88888.00 2019-08-12 13:24:42.000 224 33846.03 260.77 17106.05 88888.00 2019-08-12 13:24:43.000 224 33846.00 260.72 17106.02 88888.00 2019-08-12 13:24:44.000 224 33846.01 260.78 17106.01 88888.00 2019-08-12 13:24:45.000 224 33846.00 260.78 17106.06 37924.10 2019-08-12 13:24:46.000 224 33846.00 260.75 17106.06 88888.00 2019-08-12 13:24:47.000 224 33845.99 260.78 17106.05 88888.00 2019-08-12 13:24:48.000 224 33845.99 260.76 17106.05 88888.00 2019-08-12 13:24:49.000 224 33846.00 260.73 17106.06 88888.00 2019-08-12 13:24:50.000 224 33846.00 260.73 17106.04 37924.13 2019-08-12 13:24:51.000 224 33846.01 260.73 17106.02 88888.00 2019-08-12 13:24:52.000 224 33846.05 260.70 17106.02 88888.00 2019-08-12 13:24:53.000 224 33846.04 260.71 17106.02 88888.00 2019-08-12 13:24:54.000 224 33846.01 260.73 17106.00 88888.00 2019-08-12 13:24:55.000 224 33845.98 260.79 17105.98 37924.05 2019-08-12 13:24:56.000 224 33846.00 260.79 17106.00 88888.00 2019-08-12 13:24:57.000 224 33846.02 260.78 17106.02 88888.00 2019-08-12 13:24:58.000 224 33846.03 260.79 17106.03 88888.00 2019-08-12 13:24:59.000 224 33846.02 260.76 17106.01 88888.00 2019-08-12 13:25:00.000 224 33846.01 260.75 17106.02 37924.17 2019-08-12 13:25:01.000 224 33846.02 260.76 17106.03 88888.00 2019-08-12 13:25:02.000 224 33845.99 260.74 17106.01 88888.00 2019-08-12 13:25:03.000 224 33846.02 260.72 17106.02 88888.00 2019-08-12 13:25:04.000 224 33846.02 260.74 17106.07 88888.00 2019-08-12 13:25:05.000 224 33846.03 260.70 17106.06 37924.18 2019-08-12 13:25:06.000 224 33845.99 260.69 17106.06 88888.00 2019-08-12 13:25:07.000 224 33846.01 260.70 17106.07 88888.00 2019-08-12 13:25:08.000 224 33846.02 260.74 17106.12 88888.00 2019-08-12 13:25:09.000 224 33846.06 260.75 17106.14 88888.00 2019-08-12 13:25:10.000 224 33846.01 260.72 17106.16 37924.19 2019-08-12 13:25:11.000 224 33846.02 260.70 17106.18 88888.00 2019-08-12 13:25:12.000 224 33846.05 260.67 17106.17 88888.00 2019-08-12 13:25:13.000 224 33846.01 260.66 17106.18 88888.00 2019-08-12 13:25:14.000 224 33845.96 260.67 17106.18 88888.00 2019-08-12 13:25:15.000 224 33845.99 260.68 17106.17 37924.24 2019-08-12 13:25:16.000 224 33845.99 260.60 17106.15 88888.00 2019-08-12 13:25:17.000 224 33845.99 260.60 17106.19 88888.00 2019-08-12 13:25:18.000 224 33845.99 260.56 17106.22 88888.00 2019-08-12 13:25:19.000 224 33845.98 260.58 17106.17 88888.00 2019-08-12 13:25:20.000 224 33845.95 260.56 17106.17 37924.19 2019-08-12 13:25:21.000 224 33845.97 260.54 17106.13 88888.00 2019-08-12 13:25:22.000 224 33846.01 260.51 17106.13 88888.00 2019-08-12 13:25:23.000 224 33845.99 260.54 17106.15 88888.00 2019-08-12 13:25:24.000 224 33845.96 260.57 17106.19 88888.00 2019-08-12 13:25:25.000 224 33845.96 260.56 17106.22 37924.21 2019-08-12 13:25:26.000 224 33845.96 260.53 17106.18 88888.00 2019-08-12 13:25:27.000 224 33845.94 260.54 17106.19 88888.00 2019-08-12 13:25:28.000 224 33845.93 260.55 17106.23 88888.00 2019-08-12 13:25:29.000 224 33845.95 260.52 17106.19 88888.00 2019-08-12 13:25:30.000 224 33845.91 260.54 17106.14 37924.18 2019-08-12 13:25:31.000 224 33845.94 260.53 17106.15 88888.00 2019-08-12 13:25:32.000 224 33845.98 260.57 17106.15 88888.00 2019-08-12 13:25:33.000 224 33845.95 260.56 17106.18 88888.00 2019-08-12 13:25:34.000 224 33845.92 260.57 17106.17 88888.00 2019-08-12 13:25:35.000 224 33845.92 260.57 17106.18 37924.18 2019-08-12 13:25:36.000 224 33845.90 260.56 17106.15 88888.00 2019-08-12 13:25:37.000 224 33845.88 260.54 17106.18 88888.00 2019-08-12 13:25:38.000 224 33845.87 260.53 17106.16 88888.00 2019-08-12 13:25:39.000 224 33845.89 260.51 17106.20 88888.00 2019-08-12 13:25:40.000 224 33845.86 260.54 17106.23 37924.10 2019-08-12 13:25:41.000 224 33845.87 260.59 17106.19 88888.00 2019-08-12 13:25:42.000 224 33845.85 260.60 17106.16 88888.00 2019-08-12 13:25:43.000 224 33845.86 260.56 17106.17 88888.00 2019-08-12 13:25:44.000 224 33845.81 260.54 17106.15 88888.00 2019-08-12 13:25:45.000 224 33845.77 260.55 17106.19 37924.15 2019-08-12 13:25:46.000 224 33845.79 260.56 17106.21 88888.00 2019-08-12 13:25:47.000 224 33845.76 260.55 17106.20 88888.00 2019-08-12 13:25:48.000 224 33845.76 260.55 17106.22 88888.00 2019-08-12 13:25:49.000 224 33845.78 260.54 17106.25 88888.00 2019-08-12 13:25:50.000 224 33845.76 260.54 17106.22 37924.06 2019-08-12 13:25:51.000 224 33845.72 260.56 17106.25 88888.00 2019-08-12 13:25:52.000 224 33845.71 260.55 17106.27 88888.00 2019-08-12 13:25:53.000 224 33845.74 260.56 17106.25 88888.00 2019-08-12 13:25:54.000 224 33845.74 260.58 17106.24 88888.00 2019-08-12 13:25:55.000 224 33845.73 260.60 17106.22 37924.03 2019-08-12 13:25:56.000 224 33845.72 260.63 17106.22 88888.00 2019-08-12 13:25:57.000 224 33845.70 260.64 17106.25 88888.00 2019-08-12 13:25:58.000 224 33845.72 260.66 17106.28 88888.00 2019-08-12 13:25:59.000 224 33845.73 260.71 17106.31 88888.00 2019-08-12 13:26:00.000 224 33845.70 260.72 17106.32 37923.91 2019-08-12 13:26:01.000 224 33845.71 260.72 17106.31 88888.00 2019-08-12 13:26:02.000 224 33845.64 260.73 17106.32 88888.00 2019-08-12 13:26:03.000 224 33845.63 260.72 17106.29 88888.00 2019-08-12 13:26:04.000 224 33845.68 260.72 17106.32 88888.00 2019-08-12 13:26:05.000 224 33845.67 260.74 17106.36 37923.96 2019-08-12 13:26:06.000 224 33845.70 260.78 17106.30 88888.00 2019-08-12 13:26:07.000 224 33845.71 260.81 17106.30 88888.00 2019-08-12 13:26:08.000 224 33845.66 260.79 17106.34 88888.00 2019-08-12 13:26:09.000 224 33845.67 260.78 17106.32 88888.00 2019-08-12 13:26:10.000 224 33845.66 260.76 17106.26 37924.06 2019-08-12 13:26:11.000 224 33845.65 260.79 17106.26 88888.00 2019-08-12 13:26:12.000 224 33845.63 260.77 17106.31 88888.00 2019-08-12 13:26:13.000 224 33845.64 260.81 17106.30 88888.00 2019-08-12 13:26:14.000 224 33845.65 260.80 17106.30 88888.00 2019-08-12 13:26:15.000 224 33845.65 260.79 17106.31 37923.95 2019-08-12 13:26:16.000 224 33845.63 260.75 17106.29 88888.00 2019-08-12 13:26:17.000 224 33845.64 260.75 17106.29 88888.00 2019-08-12 13:26:18.000 224 33845.61 260.78 17106.34 88888.00 2019-08-12 13:26:19.000 224 33845.59 260.79 17106.34 88888.00 2019-08-12 13:26:20.000 224 33845.60 260.80 17106.34 37923.93 2019-08-12 13:26:21.000 224 33845.61 260.80 17106.35 88888.00 2019-08-12 13:26:22.000 224 33845.57 260.83 17106.31 88888.00 2019-08-12 13:26:23.000 224 33845.53 260.84 17106.32 88888.00 2019-08-12 13:26:24.000 224 33845.50 260.85 17106.32 88888.00 2019-08-12 13:26:25.000 224 33845.47 260.82 17106.35 37923.89 2019-08-12 13:26:26.000 224 33845.48 260.86 17106.37 88888.00 2019-08-12 13:26:27.000 224 33845.46 260.87 17106.38 88888.00 2019-08-12 13:26:28.000 224 33845.44 260.87 17106.41 88888.00 2019-08-12 13:26:29.000 224 33845.42 260.88 17106.42 88888.00 2019-08-12 13:26:30.000 224 33845.40 260.91 17106.43 37923.90 2019-08-12 13:26:31.000 224 33845.42 260.94 17106.43 88888.00 2019-08-12 13:26:32.000 224 33845.37 260.95 17106.42 88888.00 2019-08-12 13:26:33.000 224 33845.33 260.93 17106.41 88888.00 2019-08-12 13:26:34.000 224 33845.29 260.93 17106.42 88888.00 2019-08-12 13:26:35.000 224 33845.29 260.97 17106.47 37923.76 2019-08-12 13:26:36.000 224 33845.28 260.97 17106.45 88888.00 2019-08-12 13:26:37.000 224 33845.27 260.97 17106.45 88888.00 2019-08-12 13:26:38.000 224 33845.25 260.97 17106.43 88888.00 2019-08-12 13:26:39.000 224 33845.24 260.96 17106.42 88888.00 2019-08-12 13:26:40.000 224 33845.24 260.96 17106.41 37923.67 2019-08-12 13:26:41.000 224 33845.25 261.00 17106.42 88888.00 2019-08-12 13:26:42.000 224 33845.24 261.04 17106.41 88888.00 2019-08-12 13:26:43.000 224 33845.22 261.00 17106.41 88888.00 2019-08-12 13:26:44.000 224 33845.20 261.00 17106.44 88888.00 2019-08-12 13:26:45.000 224 33845.23 261.03 17106.48 37923.65 2019-08-12 13:26:46.000 224 33845.23 261.03 17106.46 88888.00 2019-08-12 13:26:47.000 224 33845.23 261.02 17106.47 88888.00 2019-08-12 13:26:48.000 224 33845.23 261.03 17106.43 88888.00 2019-08-12 13:26:49.000 224 33845.24 261.00 17106.43 88888.00 2019-08-12 13:26:50.000 224 33845.26 261.01 17106.43 37923.64 2019-08-12 13:26:51.000 224 33845.28 261.03 17106.45 88888.00 2019-08-12 13:26:52.000 224 33845.28 261.04 17106.45 88888.00 2019-08-12 13:26:53.000 224 33845.28 261.04 17106.44 88888.00 2019-08-12 13:26:54.000 224 33845.28 261.03 17106.43 88888.00 2019-08-12 13:26:55.000 224 33845.27 261.03 17106.46 37923.66 2019-08-12 13:26:56.000 224 33845.28 260.99 17106.50 88888.00 2019-08-12 13:26:57.000 224 33845.33 260.98 17106.48 88888.00 2019-08-12 13:26:58.000 224 33845.29 261.00 17106.49 88888.00 2019-08-12 13:26:59.000 224 33845.28 261.04 17106.48 88888.00 2019-08-12 13:27:00.000 224 33845.28 261.04 17106.49 37923.72 2019-08-12 13:27:01.000 224 33845.29 261.03 17106.50 88888.00 2019-08-12 13:27:02.000 224 33845.29 261.04 17106.52 88888.00 2019-08-12 13:27:03.000 224 33845.23 261.04 17106.52 88888.00 2019-08-12 13:27:04.000 224 33845.24 261.03 17106.52 88888.00 2019-08-12 13:27:05.000 224 33845.25 261.01 17106.54 37923.75 2019-08-12 13:27:06.000 224 33845.23 261.02 17106.57 88888.00 2019-08-12 13:27:07.000 224 33845.20 261.06 17106.60 88888.00 2019-08-12 13:27:08.000 224 33845.16 261.07 17106.60 88888.00 2019-08-12 13:27:09.000 224 33845.17 261.07 17106.58 88888.00 2019-08-12 13:27:10.000 224 33845.15 261.06 17106.57 37923.64 2019-08-12 13:27:11.000 224 33845.11 261.06 17106.54 88888.00 2019-08-12 13:27:12.000 224 33845.11 261.02 17106.54 88888.00 2019-08-12 13:27:13.000 224 33845.11 261.00 17106.54 88888.00 2019-08-12 13:27:14.000 224 33845.10 260.99 17106.56 88888.00 2019-08-12 13:27:15.000 224 33845.12 260.99 17106.53 37923.58 2019-08-12 13:27:16.000 224 33845.13 260.98 17106.54 88888.00 2019-08-12 13:27:17.000 224 33845.10 261.00 17106.54 88888.00 2019-08-12 13:27:18.000 224 33845.12 260.99 17106.53 88888.00 2019-08-12 13:27:19.000 224 33845.11 261.00 17106.56 88888.00 2019-08-12 13:27:20.000 224 33845.08 261.01 17106.57 37923.58 2019-08-12 13:27:21.000 224 33845.07 261.00 17106.56 88888.00 2019-08-12 13:27:22.000 224 33845.10 261.01 17106.61 88888.00 2019-08-12 13:27:23.000 224 33845.07 261.01 17106.61 88888.00 2019-08-12 13:27:24.000 224 33845.05 261.06 17106.61 88888.00 2019-08-12 13:27:25.000 224 33845.09 261.05 17106.60 37923.56 2019-08-12 13:27:26.000 224 33845.09 261.10 17106.60 88888.00 2019-08-12 13:27:27.000 224 33845.06 261.10 17106.62 88888.00 2019-08-12 13:27:28.000 224 33845.00 261.10 17106.59 88888.00 2019-08-12 13:27:29.000 224 33844.99 261.10 17106.59 88888.00 2019-08-12 13:27:30.000 224 33845.03 261.07 17106.57 37923.52 2019-08-12 13:27:31.000 224 33845.06 261.08 17106.60 88888.00 2019-08-12 13:27:32.000 224 33845.05 261.08 17106.59 88888.00 2019-08-12 13:27:33.000 224 33845.06 261.07 17106.56 88888.00 2019-08-12 13:27:34.000 224 33845.05 261.09 17106.56 88888.00 2019-08-12 13:27:35.000 224 33845.04 261.14 17106.56 37923.46 2019-08-12 13:27:36.000 224 33845.07 261.18 17106.55 88888.00 2019-08-12 13:27:37.000 224 33845.08 261.21 17106.59 88888.00 2019-08-12 13:27:38.000 224 33845.10 261.24 17106.62 88888.00 2019-08-12 13:27:39.000 224 33845.11 261.24 17106.62 88888.00 2019-08-12 13:27:40.000 224 33845.13 261.23 17106.62 37923.56 2019-08-12 13:27:41.000 224 33845.14 261.24 17106.57 88888.00 2019-08-12 13:27:42.000 224 33845.12 261.27 17106.59 88888.00 2019-08-12 13:27:43.000 224 33845.15 261.31 17106.62 88888.00 2019-08-12 13:27:44.000 224 33845.18 261.35 17106.65 88888.00 2019-08-12 13:27:45.000 224 33845.22 261.34 17106.62 37923.70 2019-08-12 13:27:46.000 224 33845.19 261.37 17106.61 88888.00 2019-08-12 13:27:47.000 224 33845.18 261.34 17106.61 88888.00 2019-08-12 13:27:48.000 224 33845.23 261.33 17106.58 88888.00 2019-08-12 13:27:49.000 224 33845.28 261.38 17106.59 88888.00 2019-08-12 13:27:50.000 224 33845.28 261.40 17106.57 37923.80 2019-08-12 13:27:51.000 224 33845.32 261.40 17106.60 88888.00 2019-08-12 13:27:52.000 224 33845.34 261.39 17106.58 88888.00 2019-08-12 13:27:53.000 224 33845.37 261.44 17106.56 88888.00 2019-08-12 13:27:54.000 224 33845.39 261.48 17106.57 88888.00 2019-08-12 13:27:55.000 224 33845.38 261.48 17106.62 37923.88 2019-08-12 13:27:56.000 224 33845.39 261.50 17106.59 88888.00 2019-08-12 13:27:57.000 224 33845.39 261.54 17106.64 88888.00 2019-08-12 13:27:58.000 224 33845.35 261.58 17106.61 88888.00 2019-08-12 13:27:59.000 224 33845.36 261.57 17106.61 88888.00 2019-08-12 13:28:00.000 224 33845.36 261.58 17106.63 37923.85 2019-08-12 13:28:01.000 224 33845.33 261.60 17106.61 88888.00 2019-08-12 13:28:02.000 224 33845.32 261.62 17106.60 88888.00 2019-08-12 13:28:03.000 224 33845.31 261.61 17106.63 88888.00 2019-08-12 13:28:04.000 224 33845.26 261.51 17106.66 88888.00 2019-08-12 13:28:05.000 224 33845.23 261.51 17106.64 37923.87 2019-08-12 13:28:06.000 224 33845.17 261.51 17106.60 88888.00 2019-08-12 13:28:07.000 224 33845.14 261.55 17106.62 88888.00 2019-08-12 13:28:08.000 224 33845.11 261.53 17106.65 88888.00 2019-08-12 13:28:09.000 224 33845.09 261.50 17106.63 88888.00 2019-08-12 13:28:10.000 224 33845.05 261.48 17106.56 37923.67 2019-08-12 13:28:11.000 224 33845.03 261.48 17106.60 88888.00 2019-08-12 13:28:12.000 224 33845.00 261.50 17106.62 88888.00 2019-08-12 13:28:13.000 224 33844.98 261.49 17106.59 88888.00 2019-08-12 13:28:14.000 224 33844.95 261.48 17106.58 88888.00 2019-08-12 13:28:15.000 224 33844.94 261.43 17106.59 37923.64 2019-08-12 13:28:16.000 224 33844.94 261.41 17106.62 88888.00 2019-08-12 13:28:17.000 224 33844.87 261.38 17106.62 88888.00 2019-08-12 13:28:18.000 224 33844.84 261.36 17106.61 88888.00 2019-08-12 13:28:19.000 224 33844.85 261.36 17106.64 88888.00 2019-08-12 13:28:20.000 224 33844.79 261.35 17106.66 37923.48 2019-08-12 13:28:21.000 224 33844.77 261.32 17106.65 88888.00 2019-08-12 13:28:22.000 224 33844.78 261.31 17106.67 88888.00 2019-08-12 13:28:23.000 224 33844.80 261.30 17106.71 88888.00 2019-08-12 13:28:24.000 224 33844.76 261.33 17106.68 88888.00 2019-08-12 13:28:25.000 224 33844.74 261.35 17106.67 37923.31 2019-08-12 13:28:26.000 224 33844.71 261.36 17106.70 88888.00 2019-08-12 13:28:27.000 224 33844.69 261.33 17106.70 88888.00 2019-08-12 13:28:28.000 224 33844.66 261.34 17106.73 88888.00 2019-08-12 13:28:29.000 224 33844.62 261.32 17106.68 88888.00 2019-08-12 13:28:30.000 224 33844.61 261.30 17106.69 37923.27 2019-08-12 13:28:31.000 224 33844.60 261.30 17106.69 88888.00 2019-08-12 13:28:32.000 224 33844.56 261.30 17106.67 88888.00 2019-08-12 13:28:33.000 224 33844.51 261.29 17106.70 88888.00 2019-08-12 13:28:34.000 224 33844.46 261.29 17106.69 88888.00 2019-08-12 13:28:35.000 224 33844.46 261.31 17106.70 37923.12 2019-08-12 13:28:36.000 224 33844.43 261.36 17106.73 88888.00 2019-08-12 13:28:37.000 224 33844.41 261.34 17106.75 88888.00 2019-08-12 13:28:38.000 224 33844.39 261.33 17106.74 88888.00 2019-08-12 13:28:39.000 224 33844.39 261.35 17106.73 88888.00 2019-08-12 13:28:40.000 224 33844.33 261.35 17106.73 37923.09 2019-08-12 13:28:41.000 224 33844.31 261.34 17106.76 88888.00 2019-08-12 13:28:42.000 224 33844.28 261.35 17106.76 88888.00 2019-08-12 13:28:43.000 224 33844.23 261.37 17106.76 88888.00 2019-08-12 13:28:44.000 224 33844.23 261.39 17106.81 88888.00 2019-08-12 13:28:45.000 224 33844.21 261.43 17106.81 37922.99 2019-08-12 13:28:46.000 224 33844.16 261.43 17106.79 88888.00 2019-08-12 13:28:47.000 224 33844.10 261.46 17106.77 88888.00 2019-08-12 13:28:48.000 224 33844.10 261.51 17106.81 88888.00 2019-08-12 13:28:49.000 224 33844.12 261.51 17106.82 88888.00 2019-08-12 13:28:50.000 224 33844.09 261.52 17106.83 37922.83 2019-08-12 13:28:51.000 224 33844.06 261.53 17106.86 88888.00 2019-08-12 13:28:52.000 224 33844.04 261.52 17106.84 88888.00 2019-08-12 13:28:53.000 224 33844.03 261.55 17106.83 88888.00 2019-08-12 13:28:54.000 224 33844.01 261.57 17106.82 88888.00 2019-08-12 13:28:55.000 224 33844.03 261.56 17106.81 37922.85 2019-08-12 13:28:56.000 224 33844.03 261.57 17106.86 88888.00 2019-08-12 13:28:57.000 224 33844.00 261.59 17106.87 88888.00 2019-08-12 13:28:58.000 224 33844.00 261.59 17106.85 88888.00 2019-08-12 13:28:59.000 224 33844.04 261.60 17106.81 88888.00 2019-08-12 13:29:00.000 224 33844.02 261.62 17106.86 37922.77 2019-08-12 13:29:01.000 224 33844.00 261.64 17106.86 88888.00 2019-08-12 13:29:02.000 224 33844.01 261.66 17106.81 88888.00 2019-08-12 13:29:03.000 224 33844.01 261.65 17106.84 88888.00 2019-08-12 13:29:04.000 224 33843.98 261.65 17106.83 88888.00 2019-08-12 13:29:05.000 224 33843.96 261.70 17106.88 37922.76 2019-08-12 13:29:06.000 224 33843.90 261.71 17106.86 88888.00 2019-08-12 13:29:07.000 224 33843.91 261.74 17106.91 88888.00 2019-08-12 13:29:08.000 224 33843.86 261.80 17106.91 88888.00 2019-08-12 13:29:09.000 224 33843.90 261.81 17106.90 88888.00 2019-08-12 13:29:10.000 224 33843.84 261.82 17106.88 37922.76 2019-08-12 13:29:11.000 224 33843.83 261.82 17106.91 88888.00 2019-08-12 13:29:12.000 224 33843.82 261.83 17106.90 88888.00 2019-08-12 13:29:13.000 224 33843.77 261.84 17106.91 88888.00 2019-08-12 13:29:14.000 224 33843.75 261.84 17106.95 88888.00 2019-08-12 13:29:15.000 224 33843.72 261.87 17106.95 37922.61 2019-08-12 13:29:16.000 224 33843.72 261.89 17106.97 88888.00 2019-08-12 13:29:17.000 224 33843.70 261.85 17106.93 88888.00 2019-08-12 13:29:18.000 224 33843.64 261.82 17106.94 88888.00 2019-08-12 13:29:19.000 224 33843.68 261.84 17106.97 88888.00 2019-08-12 13:29:20.000 224 33843.67 261.85 17106.97 37922.51 2019-08-12 13:29:21.000 224 33843.61 261.88 17107.01 88888.00 2019-08-12 13:29:22.000 224 33843.57 261.89 17107.01 88888.00 2019-08-12 13:29:23.000 224 33843.58 261.91 17106.96 88888.00 2019-08-12 13:29:24.000 224 33843.52 261.88 17106.97 88888.00 2019-08-12 13:29:25.000 224 33843.47 261.88 17106.96 37922.43 2019-08-12 13:29:26.000 224 33843.49 261.88 17106.96 88888.00 2019-08-12 13:29:27.000 224 33843.44 261.88 17106.96 88888.00 2019-08-12 13:29:28.000 224 33843.39 261.87 17106.97 88888.00 2019-08-12 13:29:29.000 224 33843.35 261.87 17106.90 88888.00 2019-08-12 13:29:30.000 224 33843.33 261.89 17106.90 37922.30 2019-08-12 13:29:31.000 224 33843.29 261.90 17106.92 88888.00 2019-08-12 13:29:32.000 224 33843.24 261.92 17106.92 88888.00 2019-08-12 13:29:33.000 224 33843.23 261.93 17106.95 88888.00 2019-08-12 13:29:34.000 224 33843.24 261.91 17106.99 88888.00 2019-08-12 13:29:35.000 224 33843.24 261.93 17107.02 37922.23 2019-08-12 13:29:36.000 224 33843.22 261.94 17107.04 88888.00 2019-08-12 13:29:37.000 224 33843.17 261.91 17107.05 88888.00 2019-08-12 13:29:38.000 224 33843.15 261.94 17107.03 88888.00 2019-08-12 13:29:39.000 224 33843.17 261.94 17107.00 88888.00 2019-08-12 13:29:40.000 224 33843.20 261.95 17106.99 37922.16 2019-08-12 13:29:41.000 224 33843.23 262.00 17107.00 88888.00 2019-08-12 13:29:42.000 224 33843.21 261.98 17106.99 88888.00 2019-08-12 13:29:43.000 224 33843.16 262.01 17106.97 88888.00 2019-08-12 13:29:44.000 224 33843.16 262.05 17107.01 88888.00 2019-08-12 13:29:45.000 224 33843.13 262.06 17107.02 37922.09 2019-08-12 13:29:46.000 224 33843.13 262.06 17107.03 88888.00 2019-08-12 13:29:47.000 224 33843.17 262.06 17107.04 88888.00 2019-08-12 13:29:48.000 224 33843.15 262.07 17107.01 88888.00 2019-08-12 13:29:49.000 224 33843.13 262.10 17107.01 88888.00 2019-08-12 13:29:50.000 224 33843.11 262.13 17106.99 37922.05 2019-08-12 13:29:51.000 224 33843.10 262.18 17106.98 88888.00 2019-08-12 13:29:52.000 224 33843.09 262.17 17106.98 88888.00 2019-08-12 13:29:53.000 224 33843.04 262.16 17107.00 88888.00 2019-08-12 13:29:54.000 224 33843.02 262.17 17107.03 88888.00 2019-08-12 13:29:55.000 224 33843.02 262.19 17107.03 37922.03 2019-08-12 13:29:56.000 224 33843.04 262.23 17107.03 88888.00 2019-08-12 13:29:57.000 224 33843.02 262.26 17107.00 88888.00 2019-08-12 13:29:58.000 224 33842.98 262.22 17107.01 88888.00 2019-08-12 13:29:59.000 224 33843.03 262.24 17107.04 88888.00 2019-08-12 13:30:00.000 224 33842.99 262.26 17107.02 37921.89 2019-08-12 13:30:01.000 224 33842.97 262.29 17107.02 88888.00 2019-08-12 13:30:02.000 224 33842.92 262.26 17107.06 88888.00 2019-08-12 13:30:03.000 224 33842.93 262.30 17107.09 88888.00 2019-08-12 13:30:04.000 224 33842.90 262.36 17107.04 88888.00 2019-08-12 13:30:05.000 224 33842.84 262.38 17107.04 37921.92 2019-08-12 13:30:06.000 224 33842.82 262.35 17107.08 88888.00 2019-08-12 13:30:07.000 224 33842.76 262.35 17107.10 88888.00 2019-08-12 13:30:08.000 224 33842.76 262.35 17107.08 88888.00 2019-08-12 13:30:09.000 224 33842.74 262.40 17107.11 88888.00 2019-08-12 13:30:10.000 224 33842.69 262.39 17107.12 37921.89 2019-08-12 13:30:11.000 224 33842.66 262.43 17107.06 88888.00 2019-08-12 13:30:12.000 224 33842.66 262.44 17107.09 88888.00 2019-08-12 13:30:13.000 224 33842.63 262.46 17107.10 88888.00 2019-08-12 13:30:14.000 224 33842.63 262.49 17107.09 88888.00 2019-08-12 13:30:15.000 224 33842.61 262.49 17107.10 37921.84 2019-08-12 13:30:16.000 224 33842.55 262.47 17107.09 88888.00 2019-08-12 13:30:17.000 224 33842.55 262.48 17107.05 88888.00 2019-08-12 13:30:18.000 224 33842.57 262.51 17107.07 88888.00 2019-08-12 13:30:19.000 224 33842.53 262.52 17107.06 88888.00 2019-08-12 13:30:20.000 224 33842.51 262.54 17107.08 37921.62 2019-08-12 13:30:21.000 224 33842.48 262.53 17107.13 88888.00 2019-08-12 13:30:22.000 224 33842.45 262.56 17107.14 88888.00 2019-08-12 13:30:23.000 224 33842.42 262.54 17107.14 88888.00 2019-08-12 13:30:24.000 224 33842.40 262.51 17107.14 88888.00 2019-08-12 13:30:25.000 224 33842.36 262.55 17107.13 37921.55 2019-08-12 13:30:26.000 224 33842.33 262.56 17107.15 88888.00 2019-08-12 13:30:27.000 224 33842.30 262.56 17107.13 88888.00 2019-08-12 13:30:28.000 224 33842.29 262.60 17107.13 88888.00 2019-08-12 13:30:29.000 224 33842.27 262.62 17107.16 88888.00 2019-08-12 13:30:30.000 224 33842.29 262.62 17107.17 37921.48 2019-08-12 13:30:31.000 224 33842.29 262.61 17107.15 88888.00 2019-08-12 13:30:32.000 224 33842.25 262.62 17107.20 88888.00 2019-08-12 13:30:33.000 224 33842.21 262.61 17107.21 88888.00 2019-08-12 13:30:34.000 224 33842.17 262.59 17107.22 88888.00 2019-08-12 13:30:35.000 224 33842.17 262.62 17107.24 37921.32 2019-08-12 13:30:36.000 224 33842.14 262.62 17107.24 88888.00 2019-08-12 13:30:37.000 224 33842.09 262.60 17107.22 88888.00 2019-08-12 13:30:38.000 224 33842.08 262.58 17107.21 88888.00 2019-08-12 13:30:39.000 224 33842.10 262.57 17107.19 88888.00 2019-08-12 13:30:40.000 224 33842.09 262.57 17107.22 37921.23 2019-08-12 13:30:41.000 224 33842.09 262.56 17107.21 88888.00 2019-08-12 13:30:42.000 224 33842.08 262.61 17107.18 88888.00 2019-08-12 13:30:43.000 224 33842.04 262.65 17107.19 88888.00 2019-08-12 13:30:44.000 224 33841.99 262.67 17107.18 88888.00 2019-08-12 13:30:45.000 224 33841.96 262.62 17107.15 37921.21 2019-08-12 13:30:46.000 224 33841.94 262.61 17107.16 88888.00 2019-08-12 13:30:47.000 224 33841.95 262.64 17107.23 88888.00 2019-08-12 13:30:48.000 224 33841.96 262.65 17107.23 88888.00 2019-08-12 13:30:49.000 224 33841.94 262.66 17107.24 88888.00 2019-08-12 13:30:50.000 224 33841.95 262.66 17107.26 37921.16 2019-08-12 13:30:51.000 224 33841.94 262.69 17107.31 88888.00 2019-08-12 13:30:52.000 224 33841.97 262.67 17107.32 88888.00 2019-08-12 13:30:53.000 224 33841.99 262.63 17107.28 88888.00 2019-08-12 13:30:54.000 224 33841.98 262.66 17107.28 88888.00 2019-08-12 13:30:55.000 224 33841.98 262.71 17107.28 37921.04 2019-08-12 13:30:56.000 224 33841.93 262.76 17107.29 88888.00 2019-08-12 13:30:57.000 224 33841.91 262.74 17107.27 88888.00 2019-08-12 13:30:58.000 224 33841.94 262.78 17107.26 88888.00 2019-08-12 13:30:59.000 224 33841.98 262.78 17107.27 88888.00 2019-08-12 13:31:00.000 224 33841.96 262.79 17107.24 37921.13 2019-08-12 13:31:01.000 224 33841.96 262.79 17107.28 88888.00 2019-08-12 13:31:02.000 224 33841.95 262.78 17107.27 88888.00 2019-08-12 13:31:03.000 224 33841.98 262.78 17107.26 88888.00 2019-08-12 13:31:04.000 224 33841.97 262.86 17107.25 88888.00 2019-08-12 13:31:05.000 224 33841.97 262.91 17107.25 37921.17 2019-08-12 13:31:06.000 224 33841.98 262.88 17107.23 88888.00 2019-08-12 13:31:07.000 224 33842.03 262.89 17107.24 88888.00 2019-08-12 13:31:08.000 224 33842.02 262.90 17107.24 88888.00 2019-08-12 13:31:09.000 224 33842.01 262.86 17107.25 88888.00 2019-08-12 13:31:10.000 224 33841.99 262.87 17107.24 37921.20 2019-08-12 13:31:11.000 224 33842.02 262.86 17107.26 88888.00 2019-08-12 13:31:12.000 224 33842.01 262.86 17107.26 88888.00 2019-08-12 13:31:13.000 224 33842.04 262.89 17107.28 88888.00 2019-08-12 13:31:14.000 224 33842.06 262.91 17107.28 88888.00 2019-08-12 13:31:15.000 224 33842.08 262.92 17107.30 37921.19 2019-08-12 13:31:16.000 224 33842.11 262.95 17107.25 88888.00 2019-08-12 13:31:17.000 224 33842.12 263.01 17107.27 88888.00 2019-08-12 13:31:18.000 224 33842.13 263.05 17107.30 88888.00 2019-08-12 13:31:19.000 224 33842.14 263.07 17107.27 88888.00 2019-08-12 13:31:20.000 224 33842.13 263.07 17107.24 37921.26 2019-08-12 13:31:21.000 224 33842.15 263.06 17107.26 88888.00 2019-08-12 13:31:22.000 224 33842.15 263.05 17107.24 88888.00 2019-08-12 13:31:23.000 224 33842.18 263.07 17107.22 88888.00 2019-08-12 13:31:24.000 224 33842.19 263.06 17107.22 88888.00 2019-08-12 13:31:25.000 224 33842.18 263.08 17107.26 37921.36 2019-08-12 13:31:26.000 224 33842.19 263.09 17107.23 88888.00 2019-08-12 13:31:27.000 224 33842.22 263.12 17107.21 88888.00 2019-08-12 13:31:28.000 224 33842.21 263.10 17107.20 88888.00 2019-08-12 13:31:29.000 224 33842.24 263.05 17107.22 88888.00 2019-08-12 13:31:30.000 224 33842.26 263.04 17107.22 37921.41 2019-08-12 13:31:31.000 224 33842.30 263.03 17107.25 88888.00 2019-08-12 13:31:32.000 224 33842.31 263.11 17107.29 88888.00 2019-08-12 13:31:33.000 224 33842.33 263.11 17107.28 88888.00 2019-08-12 13:31:34.000 224 33842.31 263.06 17107.26 88888.00 2019-08-12 13:31:35.000 224 33842.30 263.08 17107.30 37921.51 2019-08-12 13:31:36.000 224 33842.31 263.08 17107.28 88888.00 2019-08-12 13:31:37.000 224 33842.33 263.12 17107.28 88888.00 2019-08-12 13:31:38.000 224 33842.39 263.14 17107.32 88888.00 2019-08-12 13:31:39.000 224 33842.42 263.17 17107.32 88888.00 2019-08-12 13:31:40.000 224 33842.44 263.15 17107.27 37921.54 2019-08-12 13:31:41.000 224 33842.45 263.15 17107.26 88888.00 2019-08-12 13:31:42.000 224 33842.40 263.17 17107.28 88888.00 2019-08-12 13:31:43.000 224 33842.41 263.20 17107.28 88888.00 2019-08-12 13:31:44.000 224 33842.39 263.23 17107.27 88888.00 2019-08-12 13:31:45.000 224 33842.36 263.20 17107.28 37921.49 2019-08-12 13:31:46.000 224 33842.35 263.22 17107.29 88888.00 2019-08-12 13:31:47.000 224 33842.33 263.23 17107.26 88888.00 2019-08-12 13:31:48.000 224 33842.35 263.23 17107.23 88888.00 2019-08-12 13:31:49.000 224 33842.34 263.20 17107.28 88888.00 2019-08-12 13:31:50.000 224 33842.34 263.17 17107.27 37921.56 2019-08-12 13:31:51.000 224 33842.35 263.20 17107.31 88888.00 2019-08-12 13:31:52.000 224 33842.30 263.18 17107.30 88888.00 2019-08-12 13:31:53.000 224 33842.26 263.18 17107.25 88888.00 2019-08-12 13:31:54.000 224 33842.24 263.20 17107.29 88888.00 2019-08-12 13:31:55.000 224 33842.23 263.19 17107.34 37921.43 2019-08-12 13:31:56.000 224 33842.21 263.19 17107.34 88888.00 2019-08-12 13:31:57.000 224 33842.19 263.17 17107.31 88888.00 2019-08-12 13:31:58.000 224 33842.20 263.14 17107.32 88888.00 2019-08-12 13:31:59.000 224 33842.22 263.11 17107.34 88888.00 2019-08-12 13:32:00.000 224 33842.19 263.09 17107.33 37921.35 2019-08-12 13:32:01.000 224 33842.20 263.09 17107.32 88888.00 2019-08-12 13:32:02.000 224 33842.21 263.10 17107.31 88888.00 2019-08-12 13:32:03.000 224 33842.14 263.12 17107.32 88888.00 2019-08-12 13:32:04.000 224 33842.15 263.11 17107.31 88888.00 2019-08-12 13:32:05.000 224 33842.16 263.06 17107.33 37921.36 2019-08-12 13:32:06.000 224 33842.14 263.10 17107.31 88888.00 2019-08-12 13:32:07.000 224 33842.15 263.12 17107.32 88888.00 2019-08-12 13:32:08.000 224 33842.18 263.13 17107.33 88888.00 2019-08-12 13:32:09.000 224 33842.20 263.13 17107.34 88888.00 2019-08-12 13:32:10.000 224 33842.19 263.13 17107.33 37921.41 2019-08-12 13:32:11.000 224 33842.18 263.17 17107.36 88888.00 2019-08-12 13:32:12.000 224 33842.17 263.17 17107.40 88888.00 2019-08-12 13:32:13.000 224 33842.21 263.15 17107.37 88888.00 2019-08-12 13:32:14.000 224 33842.22 263.12 17107.33 88888.00 2019-08-12 13:32:15.000 224 33842.22 263.15 17107.36 37921.40 2019-08-12 13:32:16.000 224 33842.20 263.18 17107.36 88888.00 2019-08-12 13:32:17.000 224 33842.18 263.18 17107.35 88888.00 2019-08-12 13:32:18.000 224 33842.16 263.19 17107.35 88888.00 2019-08-12 13:32:19.000 224 33842.16 263.20 17107.34 88888.00 2019-08-12 13:32:20.000 224 33842.15 263.20 17107.39 37921.37 2019-08-12 13:32:21.000 224 33842.14 263.19 17107.39 88888.00 2019-08-12 13:32:22.000 224 33842.11 263.15 17107.42 88888.00 2019-08-12 13:32:23.000 224 33842.08 263.16 17107.41 88888.00 2019-08-12 13:32:24.000 224 33842.08 263.14 17107.42 88888.00 2019-08-12 13:32:25.000 224 33842.08 263.10 17107.41 37921.37 2019-08-12 13:32:26.000 224 33842.05 263.06 17107.40 88888.00 2019-08-12 13:32:27.000 224 33842.04 263.08 17107.39 88888.00 2019-08-12 13:32:28.000 224 33842.01 263.11 17107.39 88888.00 2019-08-12 13:32:29.000 224 33842.02 263.10 17107.34 88888.00 2019-08-12 13:32:30.000 224 33842.02 263.09 17107.38 37921.26 2019-08-12 13:32:31.000 224 33842.00 263.10 17107.42 88888.00 2019-08-12 13:32:32.000 224 33841.94 263.15 17107.47 88888.00 2019-08-12 13:32:33.000 224 33841.90 263.14 17107.47 88888.00 2019-08-12 13:32:34.000 224 33841.90 263.14 17107.47 88888.00 2019-08-12 13:32:35.000 224 33841.89 263.13 17107.48 37921.20 2019-08-12 13:32:36.000 224 33841.89 263.09 17107.46 88888.00 2019-08-12 13:32:37.000 224 33841.85 263.09 17107.42 88888.00 2019-08-12 13:32:38.000 224 33841.83 263.14 17107.44 88888.00 2019-08-12 13:32:39.000 224 33841.83 263.09 17107.47 88888.00 2019-08-12 13:32:40.000 224 33841.81 263.12 17107.51 37921.16 2019-08-12 13:32:41.000 224 33841.82 263.13 17107.51 88888.00 2019-08-12 13:32:42.000 224 33841.80 263.12 17107.50 88888.00 2019-08-12 13:32:43.000 224 33841.77 263.12 17107.47 88888.00 2019-08-12 13:32:44.000 224 33841.77 263.13 17107.48 88888.00 2019-08-12 13:32:45.000 224 33841.77 263.13 17107.49 37921.10 2019-08-12 13:32:46.000 224 33841.80 263.11 17107.49 88888.00 2019-08-12 13:32:47.000 224 33841.77 263.14 17107.49 88888.00 2019-08-12 13:32:48.000 224 33841.80 263.19 17107.47 88888.00 2019-08-12 13:32:49.000 224 33841.80 263.19 17107.48 88888.00 2019-08-12 13:32:50.000 224 33841.75 263.20 17107.46 37921.06 2019-08-12 13:32:51.000 224 33841.76 263.19 17107.44 88888.00 2019-08-12 13:32:52.000 224 33841.79 263.20 17107.48 88888.00 2019-08-12 13:32:53.000 224 33841.80 263.20 17107.51 88888.00 2019-08-12 13:32:54.000 224 33841.83 263.24 17107.49 88888.00 2019-08-12 13:32:55.000 224 33841.79 263.27 17107.48 37921.13 2019-08-12 13:32:56.000 224 33841.75 263.23 17107.50 88888.00 2019-08-12 13:32:57.000 224 33841.72 263.25 17107.51 88888.00 2019-08-12 13:32:58.000 224 33841.70 263.30 17107.46 88888.00 2019-08-12 13:32:59.000 224 33841.74 263.30 17107.50 88888.00 2019-08-12 13:33:00.000 224 33841.75 263.31 17107.52 37921.08 2019-08-12 13:33:01.000 224 33841.78 263.30 17107.55 88888.00 2019-08-12 13:33:02.000 224 33841.78 263.29 17107.51 88888.00 2019-08-12 13:33:03.000 224 33841.75 263.27 17107.46 88888.00 2019-08-12 13:33:04.000 224 33841.77 263.29 17107.44 88888.00 2019-08-12 13:33:05.000 224 33841.77 263.32 17107.49 37921.09 2019-08-12 13:33:06.000 224 33841.78 263.32 17107.51 88888.00 2019-08-12 13:33:07.000 224 33841.77 263.31 17107.53 88888.00 2019-08-12 13:33:08.000 224 33841.79 263.30 17107.54 88888.00 2019-08-12 13:33:09.000 224 33841.85 263.28 17107.53 88888.00 2019-08-12 13:33:10.000 224 33841.84 263.27 17107.51 37921.10 2019-08-12 13:33:11.000 224 33841.84 263.25 17107.51 88888.00 2019-08-12 13:33:12.000 224 33841.89 263.24 17107.49 88888.00 2019-08-12 13:33:13.000 224 33841.92 263.25 17107.51 88888.00 2019-08-12 13:33:14.000 224 33841.95 263.28 17107.56 88888.00 2019-08-12 13:33:15.000 224 33841.98 263.29 17107.50 37921.21 2019-08-12 13:33:16.000 224 33841.96 263.26 17107.52 88888.00 2019-08-12 13:33:17.000 224 33841.97 263.25 17107.53 88888.00 2019-08-12 13:33:18.000 224 33841.97 263.22 17107.53 88888.00 2019-08-12 13:33:19.000 224 33841.98 263.23 17107.56 88888.00 2019-08-12 13:33:20.000 224 33841.95 263.27 17107.55 37921.17 2019-08-12 13:33:21.000 224 33841.99 263.24 17107.56 88888.00 2019-08-12 13:33:22.000 224 33842.03 263.17 17107.54 88888.00 2019-08-12 13:33:23.000 224 33842.02 263.14 17107.56 88888.00 2019-08-12 13:33:24.000 224 33842.02 263.10 17107.55 88888.00 2019-08-12 13:33:25.000 224 33842.06 263.06 17107.52 37921.31 2019-08-12 13:33:26.000 224 33842.03 263.04 17107.50 88888.00 2019-08-12 13:33:27.000 224 33842.04 263.03 17107.51 88888.00 2019-08-12 13:33:28.000 224 33842.03 263.07 17107.51 88888.00 2019-08-12 13:33:29.000 224 33842.03 263.10 17107.54 88888.00 2019-08-12 13:33:30.000 224 33842.03 263.08 17107.54 37921.26 2019-08-12 13:33:31.000 224 33842.02 263.07 17107.54 88888.00 2019-08-12 13:33:32.000 224 33842.00 263.08 17107.55 88888.00 2019-08-12 13:33:33.000 224 33842.01 263.05 17107.53 88888.00 2019-08-12 13:33:34.000 224 33842.00 263.07 17107.54 88888.00 2019-08-12 13:33:35.000 224 33842.07 263.08 17107.55 37921.37 2019-08-12 13:33:36.000 224 33842.10 263.09 17107.55 88888.00 2019-08-12 13:33:37.000 224 33842.14 263.09 17107.54 88888.00 2019-08-12 13:33:38.000 224 33842.14 263.09 17107.58 88888.00 2019-08-12 13:33:39.000 224 33842.20 263.08 17107.57 88888.00 2019-08-12 13:33:40.000 224 33842.23 263.10 17107.59 37921.48 2019-08-12 13:33:41.000 224 33842.22 263.07 17107.62 88888.00 2019-08-12 13:33:42.000 224 33842.20 263.10 17107.64 88888.00 2019-08-12 13:33:43.000 224 33842.20 263.10 17107.64 88888.00 2019-08-12 13:33:44.000 224 33842.24 263.09 17107.63 88888.00 2019-08-12 13:33:45.000 224 33842.30 263.07 17107.65 37921.52 2019-08-12 13:33:46.000 224 33842.27 263.09 17107.59 88888.00 2019-08-12 13:33:47.000 224 33842.30 263.10 17107.59 88888.00 2019-08-12 13:33:48.000 224 33842.28 263.09 17107.60 88888.00 2019-08-12 13:33:49.000 224 33842.31 263.13 17107.61 88888.00 2019-08-12 13:33:50.000 224 33842.35 263.09 17107.64 37921.57 2019-08-12 13:33:51.000 224 33842.38 263.11 17107.63 88888.00 2019-08-12 13:33:52.000 224 33842.40 263.14 17107.62 88888.00 2019-08-12 13:33:53.000 224 33842.43 263.12 17107.64 88888.00 2019-08-12 13:33:54.000 224 33842.45 263.12 17107.66 88888.00 2019-08-12 13:33:55.000 224 33842.49 263.16 17107.65 37921.74 2019-08-12 13:33:56.000 224 33842.49 263.16 17107.61 88888.00 2019-08-12 13:33:57.000 224 33842.47 263.17 17107.66 88888.00 2019-08-12 13:33:58.000 224 33842.53 263.15 17107.66 88888.00 2019-08-12 13:33:59.000 224 33842.54 263.15 17107.62 88888.00 2019-08-12 13:34:00.000 224 33842.55 263.20 17107.62 37921.75 2019-08-12 13:34:01.000 224 33842.57 263.22 17107.59 88888.00 2019-08-12 13:34:02.000 224 33842.60 263.22 17107.59 88888.00 2019-08-12 13:34:03.000 224 33842.59 263.21 17107.64 88888.00 2019-08-12 13:34:04.000 224 33842.61 263.24 17107.65 88888.00 2019-08-12 13:34:05.000 224 33842.60 263.25 17107.64 37921.89 2019-08-12 13:34:06.000 224 33842.63 263.23 17107.61 88888.00 2019-08-12 13:34:07.000 224 33842.62 263.19 17107.60 88888.00 2019-08-12 13:34:08.000 224 33842.61 263.16 17107.61 88888.00 2019-08-12 13:34:09.000 224 33842.65 263.20 17107.64 88888.00 2019-08-12 13:34:10.000 224 33842.66 263.17 17107.58 37921.89 2019-08-12 13:34:11.000 224 33842.69 263.20 17107.58 88888.00 2019-08-12 13:34:12.000 224 33842.70 263.20 17107.62 88888.00 2019-08-12 13:34:13.000 224 33842.71 263.20 17107.61 88888.00 2019-08-12 13:34:14.000 224 33842.71 263.18 17107.62 88888.00 2019-08-12 13:34:15.000 224 33842.65 263.15 17107.63 37921.93 2019-08-12 13:34:16.000 224 33842.66 263.11 17107.62 88888.00 2019-08-12 13:34:17.000 224 33842.66 263.08 17107.63 88888.00 2019-08-12 13:34:18.000 224 33842.67 263.08 17107.65 88888.00 2019-08-12 13:34:19.000 224 33842.67 263.13 17107.67 88888.00 2019-08-12 13:34:20.000 224 33842.65 263.13 17107.65 37921.85 2019-08-12 13:34:21.000 224 33842.62 263.13 17107.63 88888.00 2019-08-12 13:34:22.000 224 33842.63 263.10 17107.65 88888.00 2019-08-12 13:34:23.000 224 33842.65 263.07 17107.68 88888.00 2019-08-12 13:34:24.000 224 33842.63 263.07 17107.65 88888.00 2019-08-12 13:34:25.000 224 33842.63 263.07 17107.63 37921.89 2019-08-12 13:34:26.000 224 33842.60 263.07 17107.63 88888.00 2019-08-12 13:34:27.000 224 33842.60 263.08 17107.64 88888.00 2019-08-12 13:34:28.000 224 33842.59 263.10 17107.63 88888.00 2019-08-12 13:34:29.000 224 33842.64 263.11 17107.64 88888.00 2019-08-12 13:34:30.000 224 33842.63 263.09 17107.63 37921.98 2019-08-12 13:34:31.000 224 33842.64 263.09 17107.68 88888.00 2019-08-12 13:34:32.000 224 33842.63 263.09 17107.70 88888.00 2019-08-12 13:34:33.000 224 33842.63 263.07 17107.69 88888.00 2019-08-12 13:34:34.000 224 33842.66 263.08 17107.69 88888.00 2019-08-12 13:34:35.000 224 33842.67 263.08 17107.67 37921.95 2019-08-12 13:34:36.000 224 33842.66 263.08 17107.65 88888.00 2019-08-12 13:34:37.000 224 33842.65 263.13 17107.72 88888.00 2019-08-12 13:34:38.000 224 33842.65 263.13 17107.72 88888.00 2019-08-12 13:34:39.000 224 33842.66 263.12 17107.69 88888.00 2019-08-12 13:34:40.000 224 33842.65 263.12 17107.69 37921.99 2019-08-12 13:34:41.000 224 33842.64 263.13 17107.69 88888.00 2019-08-12 13:34:42.000 224 33842.59 263.09 17107.70 88888.00 2019-08-12 13:34:43.000 224 33842.60 263.09 17107.69 88888.00 2019-08-12 13:34:44.000 224 33842.63 263.04 17107.71 88888.00 2019-08-12 13:34:45.000 224 33842.61 263.07 17107.71 37921.96 2019-08-12 13:34:46.000 224 33842.60 263.04 17107.72 88888.00 2019-08-12 13:34:47.000 224 33842.59 263.00 17107.75 88888.00 2019-08-12 13:34:48.000 224 33842.60 263.04 17107.77 88888.00 2019-08-12 13:34:49.000 224 33842.59 263.04 17107.77 88888.00 2019-08-12 13:34:50.000 224 33842.56 263.03 17107.74 37922.00 2019-08-12 13:34:51.000 224 33842.55 263.01 17107.69 88888.00 2019-08-12 13:34:52.000 224 33842.54 263.02 17107.67 88888.00 2019-08-12 13:34:53.000 224 33842.53 263.02 17107.73 88888.00 2019-08-12 13:34:54.000 224 33842.53 262.98 17107.74 88888.00 2019-08-12 13:34:55.000 224 33842.51 262.97 17107.76 37921.92 2019-08-12 13:34:56.000 224 33842.48 262.98 17107.77 88888.00 2019-08-12 13:34:57.000 224 33842.51 262.99 17107.74 88888.00 2019-08-12 13:34:58.000 224 33842.50 263.02 17107.74 88888.00 2019-08-12 13:34:59.000 224 33842.45 263.01 17107.76 88888.00 2019-08-12 13:35:00.000 224 33842.41 262.96 17107.78 37921.81 2019-08-12 13:35:01.000 224 33842.39 262.97 17107.75 88888.00 2019-08-12 13:35:02.000 224 33842.36 262.95 17107.69 88888.00 2019-08-12 13:35:03.000 224 33842.38 262.97 17107.71 88888.00 2019-08-12 13:35:04.000 224 33842.38 262.93 17107.76 88888.00 2019-08-12 13:35:05.000 224 33842.37 262.98 17107.79 37921.76 2019-08-12 13:35:06.000 224 33842.36 262.98 17107.80 88888.00 2019-08-12 13:35:07.000 224 33842.37 262.97 17107.79 88888.00 2019-08-12 13:35:08.000 224 33842.39 262.92 17107.77 88888.00 2019-08-12 13:35:09.000 224 33842.41 262.94 17107.80 88888.00 2019-08-12 13:35:10.000 224 33842.41 262.89 17107.81 37921.77 2019-08-12 13:35:11.000 224 33842.39 262.90 17107.79 88888.00 2019-08-12 13:35:12.000 224 33842.37 262.91 17107.81 88888.00 2019-08-12 13:35:13.000 224 33842.38 262.93 17107.82 88888.00 2019-08-12 13:35:14.000 224 33842.38 262.95 17107.83 88888.00 2019-08-12 13:35:15.000 224 33842.40 262.92 17107.84 37921.75 2019-08-12 13:35:16.000 224 33842.43 262.89 17107.85 88888.00 2019-08-12 13:35:17.000 224 33842.48 262.91 17107.86 88888.00 2019-08-12 13:35:18.000 224 33842.44 262.87 17107.84 88888.00 2019-08-12 13:35:19.000 224 33842.48 262.85 17107.84 88888.00 2019-08-12 13:35:20.000 224 33842.49 262.86 17107.91 37921.86 2019-08-12 13:35:21.000 224 33842.47 262.94 17107.92 88888.00 2019-08-12 13:35:22.000 224 33842.49 262.91 17107.89 88888.00 2019-08-12 13:35:23.000 224 33842.52 262.92 17107.90 88888.00 2019-08-12 13:35:24.000 224 33842.54 262.89 17107.90 88888.00 2019-08-12 13:35:25.000 224 33842.57 262.85 17107.90 37921.91 2019-08-12 13:35:26.000 224 33842.57 262.85 17107.91 88888.00 2019-08-12 13:35:27.000 224 33842.59 262.83 17107.88 88888.00 2019-08-12 13:35:28.000 224 33842.58 262.80 17107.89 88888.00 2019-08-12 13:35:29.000 224 33842.59 262.84 17107.94 88888.00 2019-08-12 13:35:30.000 224 33842.59 262.86 17107.95 37921.96 2019-08-12 13:35:31.000 224 33842.62 262.86 17107.94 88888.00 2019-08-12 13:35:32.000 224 33842.62 262.89 17107.96 88888.00 2019-08-12 13:35:33.000 224 33842.65 262.90 17107.95 88888.00 2019-08-12 13:35:34.000 224 33842.64 262.88 17107.94 88888.00 2019-08-12 13:35:35.000 224 33842.65 262.91 17107.97 37922.02 2019-08-12 13:35:36.000 224 33842.63 262.91 17107.98 88888.00 2019-08-12 13:35:37.000 224 33842.64 262.91 17107.96 88888.00 2019-08-12 13:35:38.000 224 33842.62 262.89 17107.97 88888.00 2019-08-12 13:35:39.000 224 33842.66 262.88 17107.99 88888.00 2019-08-12 13:35:40.000 224 33842.62 262.89 17107.98 37922.05 2019-08-12 13:35:41.000 224 33842.63 262.90 17107.98 88888.00 2019-08-12 13:35:42.000 224 33842.64 262.90 17107.96 88888.00 2019-08-12 13:35:43.000 224 33842.64 262.92 17107.93 88888.00 2019-08-12 13:35:44.000 224 33842.60 262.93 17107.87 88888.00 2019-08-12 13:35:45.000 224 33842.61 262.91 17107.91 37922.03 2019-08-12 13:35:46.000 224 33842.62 262.90 17107.91 88888.00 2019-08-12 13:35:47.000 224 33842.60 262.91 17107.96 88888.00 2019-08-12 13:35:48.000 224 33842.62 262.91 17107.97 88888.00 2019-08-12 13:35:49.000 224 33842.66 262.90 17108.00 88888.00 2019-08-12 13:35:50.000 224 33842.61 262.88 17107.98 37921.99 2019-08-12 13:35:51.000 224 33842.62 262.85 17108.01 88888.00 2019-08-12 13:35:52.000 224 33842.66 262.79 17108.00 88888.00 2019-08-12 13:35:53.000 224 33842.68 262.80 17107.98 88888.00 2019-08-12 13:35:54.000 224 33842.67 262.83 17108.00 88888.00 2019-08-12 13:35:55.000 224 33842.67 262.85 17108.00 37921.99 2019-08-12 13:35:56.000 224 33842.68 262.83 17108.00 88888.00 2019-08-12 13:35:57.000 224 33842.67 262.83 17107.97 88888.00 2019-08-12 13:35:58.000 224 33842.67 262.79 17107.98 88888.00 2019-08-12 13:35:59.000 224 33842.66 262.81 17108.02 88888.00 2019-08-12 13:36:00.000 224 33842.60 262.82 17108.02 37922.08 2019-08-12 13:36:01.000 224 33842.56 262.83 17108.01 88888.00 2019-08-12 13:36:02.000 224 33842.59 262.80 17108.02 88888.00 2019-08-12 13:36:03.000 224 33842.58 262.76 17108.05 88888.00 2019-08-12 13:36:04.000 224 33842.55 262.73 17108.10 88888.00 2019-08-12 13:36:05.000 224 33842.51 262.73 17108.12 37921.98 2019-08-12 13:36:06.000 224 33842.48 262.76 17108.13 88888.00 2019-08-12 13:36:07.000 224 33842.44 262.74 17108.13 88888.00 2019-08-12 13:36:08.000 224 33842.38 262.75 17108.16 88888.00 2019-08-12 13:36:09.000 224 33842.36 262.71 17108.13 88888.00 2019-08-12 13:36:10.000 224 33842.37 262.72 17108.08 37921.89 2019-08-12 13:36:11.000 224 33842.38 262.75 17108.09 88888.00 2019-08-12 13:36:12.000 224 33842.34 262.72 17108.06 88888.00 2019-08-12 13:36:13.000 224 33842.34 262.71 17108.09 88888.00 2019-08-12 13:36:14.000 224 33842.31 262.65 17108.09 88888.00 2019-08-12 13:36:15.000 224 33842.26 262.67 17108.14 37921.74 2019-08-12 13:36:16.000 224 33842.21 262.67 17108.15 88888.00 2019-08-12 13:36:17.000 224 33842.26 262.65 17108.16 88888.00 2019-08-12 13:36:18.000 224 33842.23 262.67 17108.16 88888.00 2019-08-12 13:36:19.000 224 33842.21 262.66 17108.17 88888.00 2019-08-12 13:36:20.000 224 33842.20 262.64 17108.15 37921.69 2019-08-12 13:36:21.000 224 33842.20 262.68 17108.14 88888.00 2019-08-12 13:36:22.000 224 33842.21 262.71 17108.16 88888.00 2019-08-12 13:36:23.000 224 33842.20 262.69 17108.11 88888.00 2019-08-12 13:36:24.000 224 33842.20 262.67 17108.11 88888.00 2019-08-12 13:36:25.000 224 33842.16 262.64 17108.19 37921.76 2019-08-12 13:36:26.000 224 33842.17 262.64 17108.17 88888.00 2019-08-12 13:36:27.000 224 33842.13 262.65 17108.16 88888.00 2019-08-12 13:36:28.000 224 33842.10 262.66 17108.14 88888.00 2019-08-12 13:36:29.000 224 33842.11 262.63 17108.13 88888.00 2019-08-12 13:36:30.000 224 33842.07 262.61 17108.16 37921.63 2019-08-12 13:36:31.000 224 33842.07 262.60 17108.15 88888.00 2019-08-12 13:36:32.000 224 33842.06 262.61 17108.17 88888.00 2019-08-12 13:36:33.000 224 33842.05 262.58 17108.15 88888.00 2019-08-12 13:36:34.000 224 33842.05 262.58 17108.10 88888.00 2019-08-12 13:36:35.000 224 33842.03 262.61 17108.11 37921.57 2019-08-12 13:36:36.000 224 33842.03 262.59 17108.13 88888.00 2019-08-12 13:36:37.000 224 33842.01 262.53 17108.19 88888.00 2019-08-12 13:36:38.000 224 33841.99 262.56 17108.19 88888.00 2019-08-12 13:36:39.000 224 33841.96 262.55 17108.15 88888.00 2019-08-12 13:36:40.000 224 33841.95 262.53 17108.18 37921.54 2019-08-12 13:36:41.000 224 33841.99 262.53 17108.18 88888.00 2019-08-12 13:36:42.000 224 33841.98 262.54 17108.16 88888.00 2019-08-12 13:36:43.000 224 33841.96 262.50 17108.16 88888.00 2019-08-12 13:36:44.000 224 33841.99 262.47 17108.18 88888.00 2019-08-12 13:36:45.000 224 33841.98 262.42 17108.19 37921.58 2019-08-12 13:36:46.000 224 33841.96 262.39 17108.21 88888.00 2019-08-12 13:36:47.000 224 33841.98 262.37 17108.21 88888.00 2019-08-12 13:36:48.000 224 33842.01 262.39 17108.23 88888.00 2019-08-12 13:36:49.000 224 33842.00 262.41 17108.19 88888.00 2019-08-12 13:36:50.000 224 33842.01 262.41 17108.20 37921.62 2019-08-12 13:36:51.000 224 33842.04 262.43 17108.21 88888.00 2019-08-12 13:36:52.000 224 33842.07 262.42 17108.23 88888.00 2019-08-12 13:36:53.000 224 33842.07 262.41 17108.23 88888.00 2019-08-12 13:36:54.000 224 33842.12 262.35 17108.23 88888.00 2019-08-12 13:36:55.000 224 33842.16 262.30 17108.22 37921.69 2019-08-12 13:36:56.000 224 33842.18 262.28 17108.25 88888.00 2019-08-12 13:36:57.000 224 33842.26 262.30 17108.26 88888.00 2019-08-12 13:36:58.000 224 33842.31 262.29 17108.28 88888.00 2019-08-12 13:36:59.000 224 33842.35 262.32 17108.27 88888.00 2019-08-12 13:37:00.000 224 33842.38 262.31 17108.25 37921.65 2019-08-12 13:37:01.000 224 33842.40 262.32 17108.25 88888.00 2019-08-12 13:37:02.000 224 33842.42 262.31 17108.25 88888.00 2019-08-12 13:37:03.000 224 33842.50 262.27 17108.25 88888.00 2019-08-12 13:37:04.000 224 33842.51 262.29 17108.26 88888.00 2019-08-12 13:37:05.000 224 33842.53 262.30 17108.25 37921.97 2019-08-12 13:37:06.000 224 33842.55 262.31 17108.26 88888.00 2019-08-12 13:37:07.000 224 33842.59 262.35 17108.26 88888.00 2019-08-12 13:37:08.000 224 33842.61 262.32 17108.25 88888.00 2019-08-12 13:37:09.000 224 33842.65 262.30 17108.27 88888.00 2019-08-12 13:37:10.000 224 33842.69 262.29 17108.22 37922.14 2019-08-12 13:37:11.000 224 33842.70 262.22 17108.23 88888.00 2019-08-12 13:37:12.000 224 33842.67 262.23 17108.25 88888.00 2019-08-12 13:37:13.000 224 33842.68 262.23 17108.28 88888.00 2019-08-12 13:37:14.000 224 33842.72 262.22 17108.30 88888.00 2019-08-12 13:37:15.000 224 33842.73 262.20 17108.31 37922.22 2019-08-12 13:37:16.000 224 33842.69 262.21 17108.33 88888.00 2019-08-12 13:37:17.000 224 33842.66 262.19 17108.35 88888.00 2019-08-12 13:37:18.000 224 33842.66 262.19 17108.31 88888.00 2019-08-12 13:37:19.000 224 33842.66 262.21 17108.30 88888.00 2019-08-12 13:37:20.000 224 33842.65 262.20 17108.37 37922.30 2019-08-12 13:37:21.000 224 33842.65 262.19 17108.37 88888.00 2019-08-12 13:37:22.000 224 33842.60 262.17 17108.37 88888.00 2019-08-12 13:37:23.000 224 33842.58 262.14 17108.40 88888.00 2019-08-12 13:37:24.000 224 33842.57 262.12 17108.38 88888.00 2019-08-12 13:37:25.000 224 33842.56 262.13 17108.37 37922.17 2019-08-12 13:37:26.000 224 33842.51 262.11 17108.37 88888.00 2019-08-12 13:37:27.000 224 33842.51 262.08 17108.38 88888.00 2019-08-12 13:37:28.000 224 33842.53 262.07 17108.42 88888.00 2019-08-12 13:37:29.000 224 33842.54 262.08 17108.44 88888.00 2019-08-12 13:37:30.000 224 33842.53 262.06 17108.45 37922.06 2019-08-12 13:37:31.000 224 33842.48 262.03 17108.45 88888.00 2019-08-12 13:37:32.000 224 33842.47 262.03 17108.43 88888.00 2019-08-12 13:37:33.000 224 33842.48 262.01 17108.41 88888.00 2019-08-12 13:37:34.000 224 33842.45 261.98 17108.41 88888.00 2019-08-12 13:37:35.000 224 33842.43 261.98 17108.42 37922.01 2019-08-12 13:37:36.000 224 33842.42 261.97 17108.41 88888.00 2019-08-12 13:37:37.000 224 33842.43 261.94 17108.38 88888.00 2019-08-12 13:37:38.000 224 33842.43 261.96 17108.36 88888.00 2019-08-12 13:37:39.000 224 33842.46 261.97 17108.41 88888.00 2019-08-12 13:37:40.000 224 33842.44 261.95 17108.35 37922.05 2019-08-12 13:37:41.000 224 33842.44 261.95 17108.37 88888.00 2019-08-12 13:37:42.000 224 33842.42 261.97 17108.42 88888.00 2019-08-12 13:37:43.000 224 33842.42 261.97 17108.43 88888.00 2019-08-12 13:37:44.000 224 33842.42 261.93 17108.40 88888.00 2019-08-12 13:37:45.000 224 33842.41 261.91 17108.43 37921.94 2019-08-12 13:37:46.000 224 33842.37 261.94 17108.41 88888.00 2019-08-12 13:37:47.000 224 33842.34 261.92 17108.43 88888.00 2019-08-12 13:37:48.000 224 33842.33 261.95 17108.45 88888.00 2019-08-12 13:37:49.000 224 33842.38 261.92 17108.41 88888.00 2019-08-12 13:37:50.000 224 33842.37 261.91 17108.40 37921.93 2019-08-12 13:37:51.000 224 33842.30 261.90 17108.40 88888.00 2019-08-12 13:37:52.000 224 33842.29 261.86 17108.42 88888.00 2019-08-12 13:37:53.000 224 33842.29 261.82 17108.40 88888.00 2019-08-12 13:37:54.000 224 33842.32 261.81 17108.41 88888.00 2019-08-12 13:37:55.000 224 33842.28 261.81 17108.43 37921.95 2019-08-12 13:37:56.000 224 33842.23 261.81 17108.42 88888.00 2019-08-12 13:37:57.000 224 33842.21 261.82 17108.44 88888.00 2019-08-12 13:37:58.000 224 33842.19 261.83 17108.46 88888.00 2019-08-12 13:37:59.000 224 33842.14 261.77 17108.43 88888.00 2019-08-12 13:38:00.000 224 33842.13 261.76 17108.46 37921.84 2019-08-12 13:38:01.000 224 33842.13 261.75 17108.42 88888.00 2019-08-12 13:38:02.000 224 33842.09 261.72 17108.42 88888.00 2019-08-12 13:38:03.000 224 33842.08 261.71 17108.43 88888.00 2019-08-12 13:38:04.000 224 33842.05 261.69 17108.44 88888.00 2019-08-12 13:38:05.000 224 33842.02 261.67 17108.48 37921.87 2019-08-12 13:38:06.000 224 33842.00 261.66 17108.48 88888.00 2019-08-12 13:38:07.000 224 33841.99 261.62 17108.45 88888.00 2019-08-12 13:38:08.000 224 33841.98 261.61 17108.44 88888.00 2019-08-12 13:38:09.000 224 33841.92 261.64 17108.43 88888.00 2019-08-12 13:38:10.000 224 33841.90 261.64 17108.49 37921.70 2019-08-12 13:38:11.000 224 33841.91 261.63 17108.51 88888.00 2019-08-12 13:38:12.000 224 33841.89 261.64 17108.50 88888.00 2019-08-12 13:38:13.000 224 33841.89 261.67 17108.55 88888.00 2019-08-12 13:38:14.000 224 33841.81 261.65 17108.56 88888.00 2019-08-12 13:38:15.000 224 33841.79 261.63 17108.58 37921.69 2019-08-12 13:38:16.000 224 33841.79 261.62 17108.60 88888.00 2019-08-12 13:38:17.000 224 33841.79 261.64 17108.57 88888.00 2019-08-12 13:38:18.000 224 33841.77 261.67 17108.56 88888.00 2019-08-12 13:38:19.000 224 33841.79 261.66 17108.56 88888.00 2019-08-12 13:38:20.000 224 33841.76 261.69 17108.56 37921.54 2019-08-12 13:38:21.000 224 33841.74 261.67 17108.56 88888.00 2019-08-12 13:38:22.000 224 33841.71 261.64 17108.58 88888.00 2019-08-12 13:38:23.000 224 33841.67 261.65 17108.56 88888.00 2019-08-12 13:38:24.000 224 33841.68 261.68 17108.54 88888.00 2019-08-12 13:38:25.000 224 33841.69 261.66 17108.56 37921.45 2019-08-12 13:38:26.000 224 33841.65 261.68 17108.59 88888.00 2019-08-12 13:38:27.000 224 33841.65 261.68 17108.57 88888.00 2019-08-12 13:38:28.000 224 33841.67 261.68 17108.55 88888.00 2019-08-12 13:38:29.000 224 33841.67 261.69 17108.56 88888.00 2019-08-12 13:38:30.000 224 33841.68 261.69 17108.58 37921.48 2019-08-12 13:38:31.000 224 33841.66 261.71 17108.60 88888.00 2019-08-12 13:38:32.000 224 33841.64 261.74 17108.61 88888.00 2019-08-12 13:38:33.000 224 33841.64 261.77 17108.58 88888.00 2019-08-12 13:38:34.000 224 33841.70 261.76 17108.57 88888.00 2019-08-12 13:38:35.000 224 33841.71 261.73 17108.57 37921.40 2019-08-12 13:38:36.000 224 33841.70 261.73 17108.55 88888.00 2019-08-12 13:38:37.000 224 33841.69 261.73 17108.59 88888.00 2019-08-12 13:38:38.000 224 33841.73 261.73 17108.63 88888.00 2019-08-12 13:38:39.000 224 33841.77 261.75 17108.60 88888.00 2019-08-12 13:38:40.000 224 33841.77 261.73 17108.57 37921.54 2019-08-12 13:38:41.000 224 33841.79 261.77 17108.56 88888.00 2019-08-12 13:38:42.000 224 33841.78 261.79 17108.57 88888.00 2019-08-12 13:38:43.000 224 33841.84 261.76 17108.58 88888.00 2019-08-12 13:38:44.000 224 33841.90 261.68 17108.59 88888.00 2019-08-12 13:38:45.000 224 33841.92 261.73 17108.58 37921.51 2019-08-12 13:38:46.000 224 33841.94 261.75 17108.57 88888.00 2019-08-12 13:38:47.000 224 33841.94 261.76 17108.61 88888.00 2019-08-12 13:38:48.000 224 33841.93 261.73 17108.62 88888.00 2019-08-12 13:38:49.000 224 33841.99 261.72 17108.57 88888.00 2019-08-12 13:38:50.000 224 33842.01 261.74 17108.56 37921.73 2019-08-12 13:38:51.000 224 33842.03 261.77 17108.58 88888.00 2019-08-12 13:38:52.000 224 33842.07 261.77 17108.61 88888.00 2019-08-12 13:38:53.000 224 33842.07 261.81 17108.59 88888.00 2019-08-12 13:38:54.000 224 33842.07 261.80 17108.56 88888.00 2019-08-12 13:38:55.000 224 33842.12 261.81 17108.58 37921.74 2019-08-12 13:38:56.000 224 33842.14 261.79 17108.60 88888.00 2019-08-12 13:38:57.000 224 33842.16 261.82 17108.61 88888.00 2019-08-12 13:38:58.000 224 33842.13 261.82 17108.55 88888.00 2019-08-12 13:38:59.000 224 33842.17 261.82 17108.58 88888.00 2019-08-12 13:39:00.000 224 33842.24 261.84 17108.55 37921.97 2019-08-12 13:39:01.000 224 33842.26 261.87 17108.59 88888.00 2019-08-12 13:39:02.000 224 33842.31 261.82 17108.57 88888.00 2019-08-12 13:39:03.000 224 33842.30 261.84 17108.54 88888.00 2019-08-12 13:39:04.000 224 33842.35 261.81 17108.53 88888.00 2019-08-12 13:39:05.000 224 33842.37 261.82 17108.55 37922.03 2019-08-12 13:39:06.000 224 33842.39 261.81 17108.59 88888.00 2019-08-12 13:39:07.000 224 33842.36 261.79 17108.57 88888.00 2019-08-12 13:39:08.000 224 33842.42 261.80 17108.59 88888.00 2019-08-12 13:39:09.000 224 33842.42 261.81 17108.56 88888.00 2019-08-12 13:39:10.000 224 33842.39 261.78 17108.51 37922.16 2019-08-12 13:39:11.000 224 33842.43 261.78 17108.55 88888.00 2019-08-12 13:39:12.000 224 33842.46 261.76 17108.60 88888.00 2019-08-12 13:39:13.000 224 33842.48 261.72 17108.62 88888.00 2019-08-12 13:39:14.000 224 33842.53 261.70 17108.66 88888.00 2019-08-12 13:39:15.000 224 33842.53 261.66 17108.61 37922.14 2019-08-12 13:39:16.000 224 33842.49 261.61 17108.57 88888.00 2019-08-12 13:39:17.000 224 33842.48 261.63 17108.63 88888.00 2019-08-12 13:39:18.000 224 33842.49 261.61 17108.64 88888.00 2019-08-12 13:39:19.000 224 33842.49 261.60 17108.61 88888.00 2019-08-12 13:39:20.000 224 33842.49 261.55 17108.58 37922.20 2019-08-12 13:39:21.000 224 33842.50 261.53 17108.62 88888.00 2019-08-12 13:39:22.000 224 33842.48 261.55 17108.67 88888.00 2019-08-12 13:39:23.000 224 33842.52 261.58 17108.63 88888.00 2019-08-12 13:39:24.000 224 33842.49 261.53 17108.64 88888.00 2019-08-12 13:39:25.000 224 33842.45 261.46 17108.65 37922.20 2019-08-12 13:39:26.000 224 33842.44 261.48 17108.65 88888.00 2019-08-12 13:39:27.000 224 33842.42 261.50 17108.69 88888.00 2019-08-12 13:39:28.000 224 33842.44 261.52 17108.68 88888.00 2019-08-12 13:39:29.000 224 33842.43 261.49 17108.67 88888.00 2019-08-12 13:39:30.000 224 33842.43 261.48 17108.67 37922.17 2019-08-12 13:39:31.000 224 33842.42 261.47 17108.72 88888.00 2019-08-12 13:39:32.000 224 33842.41 261.47 17108.68 88888.00 2019-08-12 13:39:33.000 224 33842.42 261.47 17108.64 88888.00 2019-08-12 13:39:34.000 224 33842.42 261.46 17108.63 88888.00 2019-08-12 13:39:35.000 224 33842.44 261.47 17108.66 37922.16 2019-08-12 13:39:36.000 224 33842.44 261.48 17108.69 88888.00 2019-08-12 13:39:37.000 224 33842.46 261.44 17108.70 88888.00 2019-08-12 13:39:38.000 224 33842.47 261.48 17108.74 88888.00 2019-08-12 13:39:39.000 224 33842.45 261.48 17108.76 88888.00 2019-08-12 13:39:40.000 224 33842.46 261.47 17108.76 37922.16 2019-08-12 13:39:41.000 224 33842.53 261.46 17108.77 88888.00 2019-08-12 13:39:42.000 224 33842.57 261.42 17108.76 88888.00 2019-08-12 13:39:43.000 224 33842.59 261.44 17108.74 88888.00 2019-08-12 13:39:44.000 224 33842.59 261.43 17108.76 88888.00 2019-08-12 13:39:45.000 224 33842.55 261.41 17108.75 37922.24 2019-08-12 13:39:46.000 224 33842.58 261.44 17108.76 88888.00 2019-08-12 13:39:47.000 224 33842.58 261.39 17108.73 88888.00 2019-08-12 13:39:48.000 224 33842.59 261.35 17108.73 88888.00 2019-08-12 13:39:49.000 224 33842.60 261.35 17108.70 88888.00 2019-08-12 13:39:50.000 224 33842.61 261.37 17108.70 37922.38 2019-08-12 13:39:51.000 224 33842.60 261.36 17108.71 88888.00 2019-08-12 13:39:52.000 224 33842.60 261.36 17108.70 88888.00 2019-08-12 13:39:53.000 224 33842.60 261.32 17108.71 88888.00 2019-08-12 13:39:54.000 224 33842.60 261.30 17108.68 88888.00 2019-08-12 13:39:55.000 224 33842.62 261.30 17108.69 37922.35 2019-08-12 13:39:56.000 224 33842.61 261.34 17108.71 88888.00 2019-08-12 13:39:57.000 224 33842.64 261.33 17108.76 88888.00 2019-08-12 13:39:58.000 224 33842.65 261.32 17108.74 88888.00 2019-08-12 13:39:59.000 224 33842.67 261.31 17108.76 88888.00 2019-08-12 13:40:00.000 224 33842.61 261.32 17108.75 37922.42 2019-08-12 13:40:01.000 224 33842.61 261.33 17108.78 88888.00 2019-08-12 13:40:02.000 224 33842.62 261.30 17108.82 88888.00 2019-08-12 13:40:03.000 224 33842.63 261.29 17108.81 88888.00 2019-08-12 13:40:04.000 224 33842.65 261.30 17108.78 88888.00 2019-08-12 13:40:05.000 224 33842.66 261.37 17108.77 37922.34 2019-08-12 13:40:06.000 224 33842.70 261.39 17108.80 88888.00 2019-08-12 13:40:07.000 224 33842.74 261.39 17108.81 88888.00 2019-08-12 13:40:08.000 224 33842.74 261.37 17108.81 88888.00 2019-08-12 13:40:09.000 224 33842.74 261.33 17108.78 88888.00 2019-08-12 13:40:10.000 224 33842.78 261.33 17108.78 37922.46 2019-08-12 13:40:11.000 224 33842.83 261.34 17108.77 88888.00 2019-08-12 13:40:12.000 224 33842.83 261.32 17108.77 88888.00 2019-08-12 13:40:13.000 224 33842.83 261.30 17108.74 88888.00 2019-08-12 13:40:14.000 224 33842.90 261.30 17108.75 88888.00 2019-08-12 13:40:15.000 224 33842.92 261.33 17108.81 37922.52 2019-08-12 13:40:16.000 224 33842.93 261.33 17108.79 88888.00 2019-08-12 13:40:17.000 224 33842.91 261.31 17108.78 88888.00 2019-08-12 13:40:18.000 224 33842.97 261.32 17108.81 88888.00 2019-08-12 13:40:19.000 224 33843.02 261.29 17108.82 88888.00 2019-08-12 13:40:20.000 224 33842.98 261.28 17108.77 37922.70 2019-08-12 13:40:21.000 224 33843.00 261.24 17108.81 88888.00 2019-08-12 13:40:22.000 224 33842.98 261.21 17108.83 88888.00 2019-08-12 13:40:23.000 224 33843.01 261.23 17108.84 88888.00 2019-08-12 13:40:24.000 224 33842.98 261.23 17108.85 88888.00 2019-08-12 13:40:25.000 224 33842.95 261.20 17108.86 37922.72 2019-08-12 13:40:26.000 224 33842.89 261.19 17108.85 88888.00 2019-08-12 13:40:27.000 224 33842.85 261.18 17108.90 88888.00 2019-08-12 13:40:28.000 224 33842.79 261.18 17108.88 88888.00 2019-08-12 13:40:29.000 224 33842.74 261.15 17108.84 88888.00 2019-08-12 13:40:30.000 224 33842.68 261.10 17108.86 37922.57 2019-08-12 13:40:31.000 224 33842.67 261.10 17108.92 88888.00 2019-08-12 13:40:32.000 224 33842.66 261.11 17108.94 88888.00 2019-08-12 13:40:33.000 224 33842.59 261.11 17108.89 88888.00 2019-08-12 13:40:34.000 224 33842.53 261.11 17108.87 88888.00 2019-08-12 13:40:35.000 224 33842.51 261.11 17108.90 37922.40 2019-08-12 13:40:36.000 224 33842.44 261.10 17108.86 88888.00 2019-08-12 13:40:37.000 224 33842.40 261.05 17108.85 88888.00 2019-08-12 13:40:38.000 224 33842.36 261.04 17108.86 88888.00 2019-08-12 13:40:39.000 224 33842.32 261.04 17108.88 88888.00 2019-08-12 13:40:40.000 224 33842.32 261.06 17108.87 37922.20 2019-08-12 13:40:41.000 224 33842.33 261.04 17108.88 88888.00 2019-08-12 13:40:42.000 224 33842.34 261.04 17108.89 88888.00 2019-08-12 13:40:43.000 224 33842.30 261.05 17108.93 88888.00 2019-08-12 13:40:44.000 224 33842.22 261.02 17108.91 88888.00 2019-08-12 13:40:45.000 224 33842.20 261.05 17108.93 37922.21 2019-08-12 13:40:46.000 224 33842.17 261.01 17108.90 88888.00 2019-08-12 13:40:47.000 224 33842.16 261.02 17108.93 88888.00 2019-08-12 13:40:48.000 224 33842.12 261.03 17108.93 88888.00 2019-08-12 13:40:49.000 224 33842.14 261.03 17108.92 88888.00 2019-08-12 13:40:50.000 224 33842.11 260.97 17108.91 37922.04 2019-08-12 13:40:51.000 224 33842.08 260.98 17108.89 88888.00 2019-08-12 13:40:52.000 224 33842.06 260.99 17108.93 88888.00 2019-08-12 13:40:53.000 224 33842.05 260.99 17108.92 88888.00 2019-08-12 13:40:54.000 224 33842.03 261.01 17108.93 88888.00 2019-08-12 13:40:55.000 224 33842.04 261.01 17108.93 37921.93 2019-08-12 13:40:56.000 224 33842.00 261.00 17108.93 88888.00 2019-08-12 13:40:57.000 224 33841.99 261.04 17108.98 88888.00 2019-08-12 13:40:58.000 224 33841.97 261.02 17109.00 88888.00 2019-08-12 13:40:59.000 224 33841.95 260.99 17108.99 88888.00 2019-08-12 13:41:00.000 224 33841.92 260.96 17108.98 37921.85 2019-08-12 13:41:01.000 224 33841.89 260.95 17109.01 88888.00 2019-08-12 13:41:02.000 224 33841.87 261.01 17109.05 88888.00 2019-08-12 13:41:03.000 224 33841.84 261.00 17109.06 88888.00 2019-08-12 13:41:04.000 224 33841.83 261.05 17109.07 88888.00 2019-08-12 13:41:05.000 224 33841.78 261.07 17109.07 37921.83 2019-08-12 13:41:06.000 224 33841.78 261.04 17109.06 88888.00 2019-08-12 13:41:07.000 224 33841.79 260.98 17109.07 88888.00 2019-08-12 13:41:08.000 224 33841.75 260.98 17109.05 88888.00 2019-08-12 13:41:09.000 224 33841.68 260.99 17109.01 88888.00 2019-08-12 13:41:10.000 224 33841.61 261.00 17109.03 37921.66 2019-08-12 13:41:11.000 224 33841.59 261.04 17109.07 88888.00 2019-08-12 13:41:12.000 224 33841.56 261.01 17109.06 88888.00 2019-08-12 13:41:13.000 224 33841.56 261.00 17109.09 88888.00 2019-08-12 13:41:14.000 224 33841.55 261.01 17109.12 88888.00 2019-08-12 13:41:15.000 224 33841.57 260.98 17109.11 37921.52 2019-08-12 13:41:16.000 224 33841.52 260.99 17109.11 88888.00 2019-08-12 13:41:17.000 224 33841.47 261.00 17109.10 88888.00 2019-08-12 13:41:18.000 224 33841.49 261.03 17109.13 88888.00 2019-08-12 13:41:19.000 224 33841.51 261.02 17109.10 88888.00 2019-08-12 13:41:20.000 224 33841.50 261.01 17109.08 37921.48 2019-08-12 13:41:21.000 224 33841.48 261.03 17109.11 88888.00 2019-08-12 13:41:22.000 224 33841.49 261.00 17109.10 88888.00 2019-08-12 13:41:23.000 224 33841.47 260.98 17109.13 88888.00 2019-08-12 13:41:24.000 224 33841.50 260.98 17109.15 88888.00 2019-08-12 13:41:25.000 224 33841.45 260.96 17109.15 37921.50 2019-08-12 13:41:26.000 224 33841.43 260.97 17109.12 88888.00 2019-08-12 13:41:27.000 224 33841.45 261.01 17109.15 88888.00 2019-08-12 13:41:28.000 224 33841.44 261.02 17109.18 88888.00 2019-08-12 13:41:29.000 224 33841.44 260.99 17109.18 88888.00 2019-08-12 13:41:30.000 224 33841.40 260.95 17109.17 37921.45 2019-08-12 13:41:31.000 224 33841.40 260.93 17109.20 88888.00 2019-08-12 13:41:32.000 224 33841.44 260.89 17109.19 88888.00 2019-08-12 13:41:33.000 224 33841.46 260.89 17109.16 88888.00 2019-08-12 13:41:34.000 224 33841.48 260.94 17109.15 88888.00 2019-08-12 13:41:35.000 224 33841.48 260.98 17109.17 37921.49 2019-08-12 13:41:36.000 224 33841.47 261.00 17109.17 88888.00 2019-08-12 13:41:37.000 224 33841.46 260.98 17109.18 88888.00 2019-08-12 13:41:38.000 224 33841.51 260.99 17109.19 88888.00 2019-08-12 13:41:39.000 224 33841.53 261.00 17109.23 88888.00 2019-08-12 13:41:40.000 224 33841.54 261.02 17109.24 37921.53 2019-08-12 13:41:41.000 224 33841.57 261.00 17109.21 88888.00 2019-08-12 13:41:42.000 224 33841.59 261.00 17109.20 88888.00 2019-08-12 13:41:43.000 224 33841.70 261.01 17109.20 88888.00 2019-08-12 13:41:44.000 224 33841.71 261.01 17109.22 88888.00 2019-08-12 13:41:45.000 224 33841.72 260.99 17109.20 37921.59 2019-08-12 13:41:46.000 224 33841.73 260.99 17109.22 88888.00 2019-08-12 13:41:47.000 224 33841.76 261.02 17109.23 88888.00 2019-08-12 13:41:48.000 224 33841.84 261.04 17109.20 88888.00 2019-08-12 13:41:49.000 224 33841.87 261.03 17109.18 88888.00 2019-08-12 13:41:50.000 224 33841.88 261.01 17109.19 37921.81 2019-08-12 13:41:51.000 224 33841.91 261.01 17109.17 88888.00 2019-08-12 13:41:52.000 224 33841.92 261.00 17109.19 88888.00 2019-08-12 13:41:53.000 224 33842.01 261.00 17109.18 88888.00 2019-08-12 13:41:54.000 224 33842.07 261.05 17109.20 88888.00 2019-08-12 13:41:55.000 224 33842.13 261.10 17109.18 37921.85 2019-08-12 13:41:56.000 224 33842.17 261.10 17109.17 88888.00 2019-08-12 13:41:57.000 224 33842.21 261.09 17109.17 88888.00 2019-08-12 13:41:58.000 224 33842.24 261.11 17109.18 88888.00 2019-08-12 13:41:59.000 224 33842.29 261.09 17109.18 88888.00 2019-08-12 13:42:00.000 224 33842.32 261.08 17109.21 37922.24 2019-08-12 13:42:01.000 224 33842.39 261.08 17109.20 88888.00 2019-08-12 13:42:02.000 224 33842.44 261.09 17109.23 88888.00 2019-08-12 13:42:03.000 224 33842.44 261.10 17109.21 88888.00 2019-08-12 13:42:04.000 224 33842.45 261.07 17109.22 88888.00 2019-08-12 13:42:05.000 224 33842.47 261.04 17109.20 37922.29 2019-08-12 13:42:06.000 224 33842.45 261.04 17109.17 88888.00 2019-08-12 13:42:07.000 224 33842.44 261.01 17109.18 88888.00 2019-08-12 13:42:08.000 224 33842.44 261.02 17109.16 88888.00 2019-08-12 13:42:09.000 224 33842.44 261.00 17109.13 88888.00 2019-08-12 13:42:10.000 224 33842.43 261.04 17109.12 37922.43 2019-08-12 13:42:11.000 224 33842.42 261.04 17109.16 88888.00 2019-08-12 13:42:12.000 224 33842.42 261.03 17109.18 88888.00 2019-08-12 13:42:13.000 224 33842.40 261.00 17109.19 88888.00 2019-08-12 13:42:14.000 224 33842.43 261.01 17109.20 88888.00 2019-08-12 13:42:15.000 224 33842.44 260.99 17109.19 37922.47 2019-08-12 13:42:16.000 224 33842.48 260.94 17109.14 88888.00 2019-08-12 13:42:17.000 224 33842.50 260.94 17109.17 88888.00 2019-08-12 13:42:18.000 224 33842.54 260.94 17109.16 88888.00 2019-08-12 13:42:19.000 224 33842.55 260.95 17109.18 88888.00 2019-08-12 13:42:20.000 224 33842.56 260.94 17109.18 37922.51 2019-08-12 13:42:21.000 224 33842.59 260.94 17109.18 88888.00 2019-08-12 13:42:22.000 224 33842.63 260.95 17109.16 88888.00 2019-08-12 13:42:23.000 224 33842.62 260.94 17109.20 88888.00 2019-08-12 13:42:24.000 224 33842.63 260.97 17109.22 88888.00 2019-08-12 13:42:25.000 224 33842.68 260.96 17109.23 37922.51 2019-08-12 13:42:26.000 224 33842.67 260.96 17109.22 88888.00 2019-08-12 13:42:27.000 224 33842.72 260.96 17109.24 88888.00 2019-08-12 13:42:28.000 224 33842.73 260.94 17109.25 88888.00 2019-08-12 13:42:29.000 224 33842.73 260.97 17109.20 88888.00 2019-08-12 13:42:30.000 224 33842.73 260.95 17109.20 37922.64 2019-08-12 13:42:31.000 224 33842.75 260.93 17109.19 88888.00 2019-08-12 13:42:32.000 224 33842.70 260.97 17109.23 88888.00 2019-08-12 13:42:33.000 224 33842.72 260.95 17109.24 88888.00 2019-08-12 13:42:34.000 224 33842.74 260.94 17109.22 88888.00 2019-08-12 13:42:35.000 224 33842.76 260.95 17109.20 37922.70 2019-08-12 13:42:36.000 224 33842.75 260.98 17109.23 88888.00 2019-08-12 13:42:37.000 224 33842.73 261.00 17109.21 88888.00 2019-08-12 13:42:38.000 224 33842.70 260.98 17109.22 88888.00 2019-08-12 13:42:39.000 224 33842.67 261.01 17109.23 88888.00 2019-08-12 13:42:40.000 224 33842.66 261.01 17109.25 37922.61 2019-08-12 13:42:41.000 224 33842.66 260.99 17109.22 88888.00 2019-08-12 13:42:42.000 224 33842.65 261.01 17109.22 88888.00 2019-08-12 13:42:43.000 224 33842.64 261.05 17109.27 88888.00 2019-08-12 13:42:44.000 224 33842.59 261.04 17109.25 88888.00 2019-08-12 13:42:45.000 224 33842.59 261.05 17109.26 37922.59 2019-08-12 13:42:46.000 224 33842.58 261.07 17109.25 88888.00 2019-08-12 13:42:47.000 224 33842.61 261.09 17109.22 88888.00 2019-08-12 13:42:48.000 224 33842.61 261.15 17109.20 88888.00 2019-08-12 13:42:49.000 224 33842.62 261.21 17109.23 88888.00 2019-08-12 13:42:50.000 224 33842.62 261.22 17109.25 37922.62 2019-08-12 13:42:51.000 224 33842.59 261.20 17109.23 88888.00 2019-08-12 13:42:52.000 224 33842.62 261.15 17109.24 88888.00 2019-08-12 13:42:53.000 224 33842.60 261.16 17109.23 88888.00 2019-08-12 13:42:54.000 224 33842.62 261.19 17109.26 88888.00 2019-08-12 13:42:55.000 224 33842.58 261.24 17109.23 37922.61 2019-08-12 13:42:56.000 224 33842.57 261.27 17109.21 88888.00 2019-08-12 13:42:57.000 224 33842.52 261.24 17109.21 88888.00 2019-08-12 13:42:58.000 224 33842.46 261.26 17109.23 88888.00 2019-08-12 13:42:59.000 224 33842.44 261.26 17109.27 88888.00 2019-08-12 13:43:00.000 224 33842.38 261.25 17109.23 37922.51 2019-08-12 13:43:01.000 224 33842.38 261.29 17109.21 88888.00 2019-08-12 13:43:02.000 224 33842.38 261.27 17109.28 88888.00 2019-08-12 13:43:03.000 224 33842.35 261.23 17109.23 88888.00 2019-08-12 13:43:04.000 224 33842.34 261.21 17109.26 88888.00 2019-08-12 13:43:05.000 224 33842.33 261.22 17109.28 37922.42 2019-08-12 13:43:06.000 224 33842.31 261.26 17109.26 88888.00 2019-08-12 13:43:07.000 224 33842.29 261.23 17109.30 88888.00 2019-08-12 13:43:08.000 224 33842.29 261.19 17109.30 88888.00 2019-08-12 13:43:09.000 224 33842.28 261.19 17109.27 88888.00 2019-08-12 13:43:10.000 224 33842.25 261.19 17109.30 37922.39 2019-08-12 13:43:11.000 224 33842.19 261.16 17109.29 88888.00 2019-08-12 13:43:12.000 224 33842.17 261.13 17109.27 88888.00 2019-08-12 13:43:13.000 224 33842.20 261.16 17109.31 88888.00 2019-08-12 13:43:14.000 224 33842.12 261.16 17109.32 88888.00 2019-08-12 13:43:15.000 224 33842.11 261.13 17109.32 37922.30 2019-08-12 13:43:16.000 224 33842.13 261.12 17109.31 88888.00 2019-08-12 13:43:17.000 224 33842.09 261.11 17109.31 88888.00 2019-08-12 13:43:18.000 224 33842.08 261.08 17109.29 88888.00 2019-08-12 13:43:19.000 224 33842.05 261.06 17109.30 88888.00 2019-08-12 13:43:20.000 224 33842.00 261.10 17109.31 37922.13 2019-08-12 13:43:21.000 224 33841.96 261.10 17109.34 88888.00 2019-08-12 13:43:22.000 224 33841.93 261.05 17109.33 88888.00 2019-08-12 13:43:23.000 224 33841.90 261.00 17109.33 88888.00 2019-08-12 13:43:24.000 224 33841.89 260.98 17109.33 88888.00 2019-08-12 13:43:25.000 224 33841.88 260.95 17109.37 37922.12 2019-08-12 13:43:26.000 224 33841.89 260.99 17109.41 88888.00 2019-08-12 13:43:27.000 224 33841.84 261.00 17109.40 88888.00 2019-08-12 13:43:28.000 224 33841.83 260.98 17109.36 88888.00 2019-08-12 13:43:29.000 224 33841.86 260.93 17109.34 88888.00 2019-08-12 13:43:30.000 224 33841.85 260.91 17109.32 37921.99 2019-08-12 13:43:31.000 224 33841.81 260.95 17109.36 88888.00 2019-08-12 13:43:32.000 224 33841.77 260.97 17109.39 88888.00 2019-08-12 13:43:33.000 224 33841.78 260.95 17109.38 88888.00 2019-08-12 13:43:34.000 224 33841.78 260.97 17109.34 88888.00 2019-08-12 13:43:35.000 224 33841.78 260.96 17109.39 37921.91 2019-08-12 13:43:36.000 224 33841.77 261.00 17109.39 88888.00 2019-08-12 13:43:37.000 224 33841.74 261.03 17109.34 88888.00 2019-08-12 13:43:38.000 224 33841.73 261.03 17109.34 88888.00 2019-08-12 13:43:39.000 224 33841.71 261.08 17109.35 88888.00 2019-08-12 13:43:40.000 224 33841.74 261.10 17109.37 37921.92 2019-08-12 13:43:41.000 224 33841.81 261.10 17109.37 88888.00 2019-08-12 13:43:42.000 224 33841.77 261.12 17109.38 88888.00 2019-08-12 13:43:43.000 224 33841.82 261.17 17109.42 88888.00 2019-08-12 13:43:44.000 224 33841.87 261.17 17109.45 88888.00 2019-08-12 13:43:45.000 224 33841.90 261.18 17109.46 37922.01 2019-08-12 13:43:46.000 224 33841.91 261.15 17109.43 88888.00 2019-08-12 13:43:47.000 224 33841.93 261.18 17109.45 88888.00 2019-08-12 13:43:48.000 224 33841.97 261.17 17109.48 88888.00 2019-08-12 13:43:49.000 224 33842.00 261.20 17109.47 88888.00 2019-08-12 13:43:50.000 224 33842.02 261.17 17109.47 37922.05 2019-08-12 13:43:51.000 224 33842.04 261.17 17109.42 88888.00 2019-08-12 13:43:52.000 224 33842.07 261.15 17109.38 88888.00 2019-08-12 13:43:53.000 224 33842.06 261.17 17109.41 88888.00 2019-08-12 13:43:54.000 224 33842.08 261.16 17109.42 88888.00 2019-08-12 13:43:55.000 224 33842.14 261.12 17109.43 37922.24 2019-08-12 13:43:56.000 224 33842.15 261.15 17109.41 88888.00 2019-08-12 13:43:57.000 224 33842.15 261.14 17109.39 88888.00 2019-08-12 13:43:58.000 224 33842.19 261.16 17109.39 88888.00 2019-08-12 13:43:59.000 224 33842.17 261.16 17109.40 88888.00 2019-08-12 13:44:00.000 224 33842.18 261.17 17109.42 37922.23 2019-08-12 13:44:01.000 224 33842.18 261.16 17109.41 88888.00 2019-08-12 13:44:02.000 224 33842.17 261.17 17109.41 88888.00 2019-08-12 13:44:03.000 224 33842.18 261.16 17109.43 88888.00 2019-08-12 13:44:04.000 224 33842.16 261.13 17109.42 88888.00 2019-08-12 13:44:05.000 224 33842.15 261.14 17109.39 37922.36 2019-08-12 13:44:06.000 224 33842.14 261.14 17109.43 88888.00 2019-08-12 13:44:07.000 224 33842.09 261.14 17109.45 88888.00 2019-08-12 13:44:08.000 224 33842.05 261.14 17109.45 88888.00 2019-08-12 13:44:09.000 224 33842.05 261.19 17109.44 88888.00 2019-08-12 13:44:10.000 224 33842.07 261.21 17109.46 37922.36 2019-08-12 13:44:11.000 224 33842.05 261.18 17109.46 88888.00 2019-08-12 13:44:12.000 224 33842.02 261.20 17109.46 88888.00 2019-08-12 13:44:13.000 224 33842.03 261.18 17109.47 88888.00 2019-08-12 13:44:14.000 224 33842.05 261.17 17109.48 88888.00 2019-08-12 13:44:15.000 224 33842.06 261.20 17109.47 37922.27 2019-08-12 13:44:16.000 224 33842.06 261.20 17109.46 88888.00 2019-08-12 13:44:17.000 224 33842.08 261.19 17109.49 88888.00 2019-08-12 13:44:18.000 224 33842.12 261.14 17109.48 88888.00 2019-08-12 13:44:19.000 224 33842.10 261.14 17109.46 88888.00 2019-08-12 13:44:20.000 224 33842.09 261.16 17109.45 37922.29 2019-08-12 13:44:21.000 224 33842.08 261.15 17109.44 88888.00 2019-08-12 13:44:22.000 224 33842.10 261.16 17109.46 88888.00 2019-08-12 13:44:23.000 224 33842.11 261.18 17109.50 88888.00 2019-08-12 13:44:24.000 224 33842.09 261.18 17109.46 88888.00 2019-08-12 13:44:25.000 224 33842.11 261.17 17109.43 37922.29 2019-08-12 13:44:26.000 224 33842.14 261.15 17109.44 88888.00 2019-08-12 13:44:27.000 224 33842.17 261.16 17109.41 88888.00 2019-08-12 13:44:28.000 224 33842.19 261.14 17109.40 88888.00 2019-08-12 13:44:29.000 224 33842.20 261.14 17109.44 88888.00 2019-08-12 13:44:30.000 224 33842.13 261.12 17109.49 37922.30 2019-08-12 13:44:31.000 224 33842.12 261.09 17109.48 88888.00 2019-08-12 13:44:32.000 224 33842.09 261.07 17109.51 88888.00 2019-08-12 13:44:33.000 224 33842.13 261.09 17109.49 88888.00 2019-08-12 13:44:34.000 224 33842.13 261.08 17109.47 88888.00 2019-08-12 13:44:35.000 224 33842.15 261.07 17109.48 37922.36 2019-08-12 13:44:36.000 224 33842.14 261.06 17109.45 88888.00 2019-08-12 13:44:37.000 224 33842.16 261.01 17109.48 88888.00 2019-08-12 13:44:38.000 224 33842.16 260.99 17109.46 88888.00 2019-08-12 13:44:39.000 224 33842.17 261.03 17109.45 88888.00 2019-08-12 13:44:40.000 224 33842.15 261.03 17109.46 37922.38 2019-08-12 13:44:41.000 224 33842.15 261.02 17109.46 88888.00 2019-08-12 13:44:42.000 224 33842.13 261.06 17109.45 88888.00 2019-08-12 13:44:43.000 224 33842.11 261.08 17109.47 88888.00 2019-08-12 13:44:44.000 224 33842.13 261.08 17109.47 88888.00 2019-08-12 13:44:45.000 224 33842.16 261.09 17109.50 37922.34 2019-08-12 13:44:46.000 224 33842.15 261.09 17109.50 88888.00 2019-08-12 13:44:47.000 224 33842.17 261.12 17109.51 88888.00 2019-08-12 13:44:48.000 224 33842.21 261.17 17109.54 88888.00 2019-08-12 13:44:49.000 224 33842.22 261.20 17109.52 88888.00 2019-08-12 13:44:50.000 224 33842.24 261.16 17109.49 37922.26 2019-08-12 13:44:51.000 224 33842.29 261.14 17109.48 88888.00 2019-08-12 13:44:52.000 224 33842.31 261.13 17109.51 88888.00 2019-08-12 13:44:53.000 224 33842.30 261.18 17109.51 88888.00 2019-08-12 13:44:54.000 224 33842.33 261.14 17109.49 88888.00 2019-08-12 13:44:55.000 224 33842.35 261.11 17109.47 37922.43 2019-08-12 13:44:56.000 224 33842.34 261.15 17109.48 88888.00 2019-08-12 13:44:57.000 224 33842.34 261.19 17109.51 88888.00 2019-08-12 13:44:58.000 224 33842.32 261.18 17109.53 88888.00 2019-08-12 13:44:59.000 224 33842.32 261.16 17109.58 88888.00 2019-08-12 13:45:00.000 224 33842.33 261.20 17109.54 37922.43 2019-08-12 13:45:01.000 224 33842.31 261.22 17109.52 88888.00 2019-08-12 13:45:02.000 224 33842.30 261.19 17109.52 88888.00 2019-08-12 13:45:03.000 224 33842.29 261.25 17109.54 88888.00 2019-08-12 13:45:04.000 224 33842.26 261.27 17109.59 88888.00 2019-08-12 13:45:05.000 224 33842.26 261.22 17109.59 37922.51 2019-08-12 13:45:06.000 224 33842.26 261.23 17109.54 88888.00 2019-08-12 13:45:07.000 224 33842.23 261.26 17109.59 88888.00 2019-08-12 13:45:08.000 224 33842.26 261.27 17109.57 88888.00 2019-08-12 13:45:09.000 224 33842.26 261.25 17109.60 88888.00 2019-08-12 13:45:10.000 224 33842.22 261.27 17109.56 37922.45 2019-08-12 13:45:11.000 224 33842.23 261.29 17109.52 88888.00 2019-08-12 13:45:12.000 224 33842.21 261.28 17109.53 88888.00 2019-08-12 13:45:13.000 224 33842.19 261.28 17109.58 88888.00 2019-08-12 13:45:14.000 224 33842.23 261.28 17109.56 88888.00 2019-08-12 13:45:15.000 224 33842.24 261.29 17109.58 37922.41 2019-08-12 13:45:16.000 224 33842.23 261.30 17109.58 88888.00 2019-08-12 13:45:17.000 224 33842.24 261.36 17109.58 88888.00 2019-08-12 13:45:18.000 224 33842.23 261.37 17109.57 88888.00 2019-08-12 13:45:19.000 224 33842.23 261.35 17109.58 88888.00 2019-08-12 13:45:20.000 224 33842.20 261.33 17109.56 37922.49 2019-08-12 13:45:21.000 224 33842.18 261.33 17109.56 88888.00 2019-08-12 13:45:22.000 224 33842.17 261.32 17109.57 88888.00 2019-08-12 13:45:23.000 224 33842.14 261.33 17109.59 88888.00 2019-08-12 13:45:24.000 224 33842.11 261.34 17109.59 88888.00 2019-08-12 13:45:25.000 224 33842.12 261.31 17109.56 37922.37 2019-08-12 13:45:26.000 224 33842.10 261.31 17109.57 88888.00 2019-08-12 13:45:27.000 224 33842.11 261.29 17109.58 88888.00 2019-08-12 13:45:28.000 224 33842.10 261.30 17109.67 88888.00 2019-08-12 13:45:29.000 224 33842.03 261.34 17109.70 88888.00 2019-08-12 13:45:30.000 224 33842.04 261.34 17109.69 37922.29 2019-08-12 13:45:31.000 224 33842.06 261.35 17109.64 88888.00 2019-08-12 13:45:32.000 224 33842.04 261.38 17109.60 88888.00 2019-08-12 13:45:33.000 224 33842.07 261.38 17109.59 88888.00 2019-08-12 13:45:34.000 224 33842.09 261.34 17109.61 88888.00 2019-08-12 13:45:35.000 224 33842.08 261.38 17109.60 37922.30 2019-08-12 13:45:36.000 224 33842.05 261.42 17109.59 88888.00 2019-08-12 13:45:37.000 224 33842.03 261.41 17109.60 88888.00 2019-08-12 13:45:38.000 224 33842.07 261.41 17109.61 88888.00 2019-08-12 13:45:39.000 224 33842.11 261.45 17109.56 88888.00 2019-08-12 13:45:40.000 224 33842.11 261.47 17109.57 37922.17 2019-08-12 13:45:41.000 224 33842.13 261.46 17109.62 88888.00 2019-08-12 13:45:42.000 224 33842.15 261.50 17109.63 88888.00 2019-08-12 13:45:43.000 224 33842.18 261.56 17109.60 88888.00 2019-08-12 13:45:44.000 224 33842.18 261.55 17109.61 88888.00 2019-08-12 13:45:45.000 224 33842.21 261.53 17109.58 37922.34 2019-08-12 13:45:46.000 224 33842.25 261.57 17109.61 88888.00 2019-08-12 13:45:47.000 224 33842.27 261.60 17109.60 88888.00 2019-08-12 13:45:48.000 224 33842.29 261.61 17109.58 88888.00 2019-08-12 13:45:49.000 224 33842.32 261.65 17109.63 88888.00 2019-08-12 13:45:50.000 224 33842.29 261.64 17109.59 37922.45 2019-08-12 13:45:51.000 224 33842.32 261.63 17109.57 88888.00 2019-08-12 13:45:52.000 224 33842.33 261.62 17109.59 88888.00 2019-08-12 13:45:53.000 224 33842.34 261.65 17109.58 88888.00 2019-08-12 13:45:54.000 224 33842.31 261.65 17109.60 88888.00 2019-08-12 13:45:55.000 224 33842.31 261.62 17109.57 37922.50 2019-08-12 13:45:56.000 224 33842.32 261.60 17109.58 88888.00 2019-08-12 13:45:57.000 224 33842.32 261.59 17109.66 88888.00 2019-08-12 13:45:58.000 224 33842.31 261.57 17109.67 88888.00 2019-08-12 13:45:59.000 224 33842.33 261.55 17109.64 88888.00 2019-08-12 13:46:00.000 224 33842.31 261.56 17109.63 37922.56 2019-08-12 13:46:01.000 224 33842.28 261.55 17109.67 88888.00 2019-08-12 13:46:02.000 224 33842.29 261.53 17109.67 88888.00 2019-08-12 13:46:03.000 224 33842.29 261.54 17109.67 88888.00 2019-08-12 13:46:04.000 224 33842.26 261.52 17109.66 88888.00 2019-08-12 13:46:05.000 224 33842.24 261.50 17109.67 37922.51 2019-08-12 13:46:06.000 224 33842.23 261.49 17109.68 88888.00 2019-08-12 13:46:07.000 224 33842.22 261.50 17109.70 88888.00 2019-08-12 13:46:08.000 224 33842.18 261.51 17109.68 88888.00 2019-08-12 13:46:09.000 224 33842.17 261.47 17109.65 88888.00 2019-08-12 13:46:10.000 224 33842.15 261.46 17109.66 37922.39 2019-08-12 13:46:11.000 224 33842.11 261.47 17109.66 88888.00 2019-08-12 13:46:12.000 224 33842.09 261.48 17109.63 88888.00 2019-08-12 13:46:13.000 224 33842.06 261.49 17109.66 88888.00 2019-08-12 13:46:14.000 224 33842.07 261.49 17109.67 88888.00 2019-08-12 13:46:15.000 224 33842.01 261.49 17109.67 37922.33 2019-08-12 13:46:16.000 224 33842.03 261.49 17109.66 88888.00 2019-08-12 13:46:17.000 224 33842.04 261.46 17109.72 88888.00 2019-08-12 13:46:18.000 224 33842.00 261.42 17109.71 88888.00 2019-08-12 13:46:19.000 224 33842.00 261.43 17109.69 88888.00 2019-08-12 13:46:20.000 224 33841.99 261.46 17109.70 37922.30 2019-08-12 13:46:21.000 224 33841.99 261.47 17109.72 88888.00 2019-08-12 13:46:22.000 224 33842.00 261.49 17109.71 88888.00 2019-08-12 13:46:23.000 224 33842.06 261.50 17109.71 88888.00 2019-08-12 13:46:24.000 224 33842.05 261.50 17109.71 88888.00 2019-08-12 13:46:25.000 224 33842.06 261.45 17109.73 37922.31 2019-08-12 13:46:26.000 224 33842.11 261.45 17109.69 88888.00 2019-08-12 13:46:27.000 224 33842.16 261.46 17109.70 88888.00 2019-08-12 13:46:28.000 224 33842.15 261.46 17109.75 88888.00 2019-08-12 13:46:29.000 224 33842.12 261.48 17109.78 88888.00 2019-08-12 13:46:30.000 224 33842.16 261.49 17109.77 37922.38 2019-08-12 13:46:31.000 224 33842.22 261.47 17109.75 88888.00 2019-08-12 13:46:32.000 224 33842.25 261.44 17109.78 88888.00 2019-08-12 13:46:33.000 224 33842.30 261.45 17109.80 88888.00 2019-08-12 13:46:34.000 224 33842.35 261.50 17109.78 88888.00 2019-08-12 13:46:35.000 224 33842.36 261.55 17109.76 37922.48 2019-08-12 13:46:36.000 224 33842.39 261.53 17109.74 88888.00 2019-08-12 13:46:37.000 224 33842.42 261.51 17109.74 88888.00 2019-08-12 13:46:38.000 224 33842.49 261.51 17109.73 88888.00 2019-08-12 13:46:39.000 224 33842.57 261.53 17109.75 88888.00 2019-08-12 13:46:40.000 224 33842.58 261.54 17109.74 37922.72 2019-08-12 13:46:41.000 224 33842.61 261.61 17109.72 88888.00 2019-08-12 13:46:42.000 224 33842.71 261.59 17109.75 88888.00 2019-08-12 13:46:43.000 224 33842.77 261.59 17109.74 88888.00 2019-08-12 13:46:44.000 224 33842.83 261.63 17109.74 88888.00 2019-08-12 13:46:45.000 224 33842.84 261.64 17109.74 37922.94 2019-08-12 13:46:46.000 224 33842.85 261.64 17109.76 88888.00 2019-08-12 13:46:47.000 224 33842.92 261.64 17109.73 88888.00 2019-08-12 13:46:48.000 224 33842.99 261.63 17109.75 88888.00 2019-08-12 13:46:49.000 224 33843.01 261.59 17109.73 88888.00 2019-08-12 13:46:50.000 224 33843.06 261.61 17109.72 37923.17 2019-08-12 13:46:51.000 224 33843.12 261.63 17109.76 88888.00 2019-08-12 13:46:52.000 224 33843.12 261.64 17109.77 88888.00 2019-08-12 13:46:53.000 224 33843.11 261.58 17109.75 88888.00 2019-08-12 13:46:54.000 224 33843.10 261.54 17109.77 88888.00 2019-08-12 13:46:55.000 224 33843.10 261.54 17109.79 37923.21 2019-08-12 13:46:56.000 224 33843.10 261.52 17109.77 88888.00 2019-08-12 13:46:57.000 224 33843.12 261.50 17109.71 88888.00 2019-08-12 13:46:58.000 224 33843.12 261.46 17109.73 88888.00 2019-08-12 13:46:59.000 224 33843.13 261.48 17109.72 88888.00 2019-08-12 13:47:00.000 224 33843.14 261.47 17109.72 37923.30 2019-08-12 13:47:01.000 224 33843.16 261.42 17109.72 88888.00 2019-08-12 13:47:02.000 224 33843.14 261.42 17109.71 88888.00 2019-08-12 13:47:03.000 224 33843.13 261.44 17109.67 88888.00 2019-08-12 13:47:04.000 224 33843.11 261.42 17109.69 88888.00 2019-08-12 13:47:05.000 224 33843.09 261.42 17109.75 37923.22 2019-08-12 13:47:06.000 224 33843.11 261.43 17109.75 88888.00 2019-08-12 13:47:07.000 224 33843.10 261.42 17109.73 88888.00 2019-08-12 13:47:08.000 224 33843.08 261.39 17109.73 88888.00 2019-08-12 13:47:09.000 224 33843.05 261.39 17109.74 88888.00 2019-08-12 13:47:10.000 224 33843.00 261.36 17109.75 37923.16 2019-08-12 13:47:11.000 224 33842.98 261.31 17109.71 88888.00 2019-08-12 13:47:12.000 224 33842.96 261.26 17109.73 88888.00 2019-08-12 13:47:13.000 224 33842.96 261.22 17109.78 88888.00 2019-08-12 13:47:14.000 224 33842.92 261.22 17109.77 88888.00 2019-08-12 13:47:15.000 224 33842.89 261.21 17109.77 37923.17 2019-08-12 13:47:16.000 224 33842.87 261.19 17109.75 88888.00 2019-08-12 13:47:17.000 224 33842.84 261.18 17109.76 88888.00 2019-08-12 13:47:18.000 224 33842.77 261.20 17109.75 88888.00 2019-08-12 13:47:19.000 224 33842.73 261.19 17109.76 88888.00 2019-08-12 13:47:20.000 224 33842.69 261.22 17109.79 37922.96 2019-08-12 13:47:21.000 224 33842.65 261.19 17109.78 88888.00 2019-08-12 13:47:22.000 224 33842.58 261.19 17109.75 88888.00 2019-08-12 13:47:23.000 224 33842.51 261.19 17109.80 88888.00 2019-08-12 13:47:24.000 224 33842.51 261.16 17109.85 88888.00 2019-08-12 13:47:25.000 224 33842.44 261.18 17109.85 37922.87 2019-08-12 13:47:26.000 224 33842.34 261.16 17109.85 88888.00 2019-08-12 13:47:27.000 224 33842.25 261.12 17109.85 88888.00 2019-08-12 13:47:28.000 224 33842.19 261.12 17109.86 88888.00 2019-08-12 13:47:29.000 224 33842.13 261.15 17109.90 88888.00 2019-08-12 13:47:30.000 224 33842.05 261.17 17109.95 37922.70 2019-08-12 13:47:31.000 224 33842.01 261.19 17109.92 88888.00 2019-08-12 13:47:32.000 224 33842.00 261.20 17109.93 88888.00 2019-08-12 13:47:33.000 224 33841.96 261.22 17109.97 88888.00 2019-08-12 13:47:34.000 224 33841.91 261.24 17109.96 88888.00 2019-08-12 13:47:35.000 224 33841.83 261.26 17109.93 37922.37 2019-08-12 13:47:36.000 224 33841.80 261.27 17109.96 88888.00 2019-08-12 13:47:37.000 224 33841.79 261.30 17109.93 88888.00 2019-08-12 13:47:38.000 224 33841.70 261.30 17109.94 88888.00 2019-08-12 13:47:39.000 224 33841.70 261.33 17109.95 88888.00 2019-08-12 13:47:40.000 224 33841.66 261.33 17109.95 37922.23 2019-08-12 13:47:41.000 224 33841.69 261.33 17109.99 88888.00 2019-08-12 13:47:42.000 224 33841.66 261.39 17110.00 88888.00 2019-08-12 13:47:43.000 224 33841.64 261.38 17110.02 88888.00 2019-08-12 13:47:44.000 224 33841.65 261.36 17109.98 88888.00 2019-08-12 13:47:45.000 224 33841.66 261.38 17109.98 37922.12 2019-08-12 13:47:46.000 224 33841.70 261.38 17110.00 88888.00 2019-08-12 13:47:47.000 224 33841.69 261.44 17109.98 88888.00 2019-08-12 13:47:48.000 224 33841.68 261.45 17109.96 88888.00 2019-08-12 13:47:49.000 224 33841.71 261.44 17109.94 88888.00 2019-08-12 13:47:50.000 224 33841.74 261.44 17109.93 37922.08 2019-08-12 13:47:51.000 224 33841.75 261.46 17109.99 88888.00 2019-08-12 13:47:52.000 224 33841.76 261.48 17110.00 88888.00 2019-08-12 13:47:53.000 224 33841.79 261.52 17110.02 88888.00 2019-08-12 13:47:54.000 224 33841.81 261.53 17110.00 88888.00 2019-08-12 13:47:55.000 224 33841.79 261.55 17109.93 37922.20 2019-08-12 13:47:56.000 224 33841.80 261.55 17109.97 88888.00 2019-08-12 13:47:57.000 224 33841.85 261.58 17109.99 88888.00 2019-08-12 13:47:58.000 224 33841.83 261.57 17109.98 88888.00 2019-08-12 13:47:59.000 224 33841.88 261.57 17110.00 88888.00 2019-08-12 13:48:00.000 224 33841.95 261.56 17109.99 37922.26 2019-08-12 13:48:01.000 224 33841.93 261.55 17110.02 88888.00 2019-08-12 13:48:02.000 224 33841.95 261.54 17110.02 88888.00 2019-08-12 13:48:03.000 224 33842.01 261.55 17110.00 88888.00 2019-08-12 13:48:04.000 224 33842.04 261.56 17109.99 88888.00 2019-08-12 13:48:05.000 224 33842.09 261.51 17109.97 37922.29 2019-08-12 13:48:06.000 224 33842.14 261.52 17110.00 88888.00 2019-08-12 13:48:07.000 224 33842.16 261.51 17109.95 88888.00 2019-08-12 13:48:08.000 224 33842.15 261.48 17109.94 88888.00 2019-08-12 13:48:09.000 224 33842.21 261.47 17109.95 88888.00 2019-08-12 13:48:10.000 224 33842.26 261.51 17109.95 37922.52 2019-08-12 13:48:11.000 224 33842.36 261.53 17110.00 88888.00 2019-08-12 13:48:12.000 224 33842.44 261.57 17109.96 88888.00 2019-08-12 13:48:13.000 224 33842.46 261.55 17109.96 88888.00 2019-08-12 13:48:14.000 224 33842.52 261.53 17109.97 88888.00 2019-08-12 13:48:15.000 224 33842.56 261.54 17109.97 37922.76 2019-08-12 13:48:16.000 224 33842.59 261.56 17109.95 88888.00 2019-08-12 13:48:17.000 224 33842.66 261.56 17109.93 88888.00 2019-08-12 13:48:18.000 224 33842.72 261.53 17109.92 88888.00 2019-08-12 13:48:19.000 224 33842.78 261.53 17109.94 88888.00 2019-08-12 13:48:20.000 224 33842.84 261.50 17109.92 37922.85 2019-08-12 13:48:21.000 224 33842.92 261.51 17109.90 88888.00 2019-08-12 13:48:22.000 224 33842.95 261.51 17109.91 88888.00 2019-08-12 13:48:23.000 224 33843.00 261.49 17109.92 88888.00 2019-08-12 13:48:24.000 224 33843.03 261.51 17109.89 88888.00 2019-08-12 13:48:25.000 224 33843.13 261.49 17109.93 37923.25 2019-08-12 13:48:26.000 224 33843.16 261.48 17109.91 88888.00 2019-08-12 13:48:27.000 224 33843.20 261.56 17109.90 88888.00 2019-08-12 13:48:28.000 224 33843.22 261.57 17109.87 88888.00 2019-08-12 13:48:29.000 224 33843.27 261.58 17109.83 88888.00 2019-08-12 13:48:30.000 224 33843.31 261.60 17109.85 37923.36 2019-08-12 13:48:31.000 224 33843.35 261.60 17109.85 88888.00 2019-08-12 13:48:32.000 224 33843.39 261.54 17109.83 88888.00 2019-08-12 13:48:33.000 224 33843.41 261.55 17109.81 88888.00 2019-08-12 13:48:34.000 224 33843.41 261.56 17109.84 88888.00 2019-08-12 13:48:35.000 224 33843.41 261.54 17109.83 37923.50 2019-08-12 13:48:36.000 224 33843.43 261.58 17109.84 88888.00 2019-08-12 13:48:37.000 224 33843.46 261.59 17109.82 88888.00 2019-08-12 13:48:38.000 224 33843.46 261.55 17109.81 88888.00 2019-08-12 13:48:39.000 224 33843.47 261.55 17109.80 88888.00 2019-08-12 13:48:40.000 224 33843.43 261.53 17109.82 37923.69 2019-08-12 13:48:41.000 224 33843.39 261.53 17109.83 88888.00 2019-08-12 13:48:42.000 224 33843.37 261.53 17109.84 88888.00 2019-08-12 13:48:43.000 224 33843.40 261.52 17109.85 88888.00 2019-08-12 13:48:44.000 224 33843.41 261.51 17109.88 88888.00 2019-08-12 13:48:45.000 224 33843.37 261.48 17109.87 37923.70 2019-08-12 13:48:46.000 224 33843.34 261.48 17109.88 88888.00 2019-08-12 13:48:47.000 224 33843.30 261.51 17109.89 88888.00 2019-08-12 13:48:48.000 224 33843.27 261.54 17109.86 88888.00 2019-08-12 13:48:49.000 224 33843.25 261.54 17109.87 88888.00 2019-08-12 13:48:50.000 224 33843.26 261.52 17109.86 37923.61 2019-08-12 13:48:51.000 224 33843.25 261.53 17109.85 88888.00 2019-08-12 13:48:52.000 224 33843.23 261.55 17109.85 88888.00 2019-08-12 13:48:53.000 224 33843.23 261.56 17109.87 88888.00 2019-08-12 13:48:54.000 224 33843.19 261.54 17109.86 88888.00 2019-08-12 13:48:55.000 224 33843.16 261.51 17109.90 37923.39 2019-08-12 13:48:56.000 224 33843.16 261.49 17109.86 88888.00 2019-08-12 13:48:57.000 224 33843.14 261.50 17109.85 88888.00 2019-08-12 13:48:58.000 224 33843.13 261.51 17109.88 88888.00 2019-08-12 13:48:59.000 224 33843.11 261.50 17109.92 88888.00 2019-08-12 13:49:00.000 224 33843.10 261.50 17109.89 37923.31 2019-08-12 13:49:01.000 224 33843.09 261.50 17109.89 88888.00 2019-08-12 13:49:02.000 224 33843.10 261.47 17109.88 88888.00 2019-08-12 13:49:03.000 224 33843.12 261.49 17109.94 88888.00 2019-08-12 13:49:04.000 224 33843.13 261.52 17109.93 88888.00 2019-08-12 13:49:05.000 224 33843.14 261.57 17109.91 37923.35 2019-08-12 13:49:06.000 224 33843.14 261.60 17109.91 88888.00 2019-08-12 13:49:07.000 224 33843.14 261.63 17109.91 88888.00 2019-08-12 13:49:08.000 224 33843.18 261.64 17109.93 88888.00 2019-08-12 13:49:09.000 224 33843.22 261.65 17109.95 88888.00 2019-08-12 13:49:10.000 224 33843.28 261.69 17109.97 37923.43 2019-08-12 13:49:11.000 224 33843.31 261.72 17110.01 88888.00 2019-08-12 13:49:12.000 224 33843.33 261.68 17110.01 88888.00 2019-08-12 13:49:13.000 224 33843.37 261.68 17110.00 88888.00 2019-08-12 13:49:14.000 224 33843.42 261.71 17109.97 88888.00 2019-08-12 13:49:15.000 224 33843.44 261.73 17109.96 37923.55 2019-08-12 13:49:16.000 224 33843.47 261.73 17109.96 88888.00 2019-08-12 13:49:17.000 224 33843.47 261.75 17109.98 88888.00 2019-08-12 13:49:18.000 224 33843.49 261.74 17109.94 88888.00 2019-08-12 13:49:19.000 224 33843.52 261.75 17109.96 88888.00 2019-08-12 13:49:20.000 224 33843.53 261.74 17109.97 37923.67 2019-08-12 13:49:21.000 224 33843.53 261.76 17109.96 88888.00 2019-08-12 13:49:22.000 224 33843.52 261.77 17109.92 88888.00 2019-08-12 13:49:23.000 224 33843.53 261.78 17109.90 88888.00 2019-08-12 13:49:24.000 224 33843.55 261.81 17109.93 88888.00 2019-08-12 13:49:25.000 224 33843.55 261.81 17109.97 37923.70 2019-08-12 13:49:26.000 224 33843.56 261.80 17109.96 88888.00 2019-08-12 13:49:27.000 224 33843.58 261.83 17109.96 88888.00 2019-08-12 13:49:28.000 224 33843.60 261.85 17109.93 88888.00 2019-08-12 13:49:29.000 224 33843.63 261.84 17109.94 88888.00 2019-08-12 13:49:30.000 224 33843.65 261.82 17109.95 37923.77 2019-08-12 13:49:31.000 224 33843.68 261.82 17109.95 88888.00 2019-08-12 13:49:32.000 224 33843.71 261.83 17109.88 88888.00 2019-08-12 13:49:33.000 224 33843.73 261.79 17109.91 88888.00 2019-08-12 13:49:34.000 224 33843.75 261.75 17109.94 88888.00 2019-08-12 13:49:35.000 224 33843.78 261.74 17109.91 37923.95 2019-08-12 13:49:36.000 224 33843.81 261.76 17109.93 88888.00 2019-08-12 13:49:37.000 224 33843.85 261.75 17109.93 88888.00 2019-08-12 13:49:38.000 224 33843.89 261.74 17109.92 88888.00 2019-08-12 13:49:39.000 224 33843.91 261.68 17109.94 88888.00 2019-08-12 13:49:40.000 224 33843.94 261.68 17109.91 37924.07 2019-08-12 13:49:41.000 224 33844.00 261.73 17109.90 88888.00 2019-08-12 13:49:42.000 224 33844.01 261.71 17109.90 88888.00 2019-08-12 13:49:43.000 224 33843.98 261.68 17109.86 88888.00 2019-08-12 13:49:44.000 224 33844.03 261.69 17109.90 88888.00 2019-08-12 13:49:45.000 224 33844.04 261.68 17109.90 37924.18 2019-08-12 13:49:46.000 224 33844.04 261.69 17109.87 88888.00 2019-08-12 13:49:47.000 224 33843.99 261.68 17109.87 88888.00 2019-08-12 13:49:48.000 224 33844.01 261.67 17109.88 88888.00 2019-08-12 13:49:49.000 224 33844.06 261.66 17109.89 88888.00 2019-08-12 13:49:50.000 224 33844.06 261.67 17109.87 37924.19 2019-08-12 13:49:51.000 224 33844.12 261.68 17109.85 88888.00 2019-08-12 13:49:52.000 224 33844.12 261.71 17109.84 88888.00 2019-08-12 13:49:53.000 224 33844.17 261.71 17109.87 88888.00 2019-08-12 13:49:54.000 224 33844.22 261.72 17109.89 88888.00 2019-08-12 13:49:55.000 224 33844.20 261.75 17109.93 37924.34 2019-08-12 13:49:56.000 224 33844.22 261.77 17109.87 88888.00 2019-08-12 13:49:57.000 224 33844.21 261.76 17109.83 88888.00 2019-08-12 13:49:58.000 224 33844.22 261.80 17109.82 88888.00 2019-08-12 13:49:59.000 224 33844.24 261.82 17109.85 88888.00 2019-08-12 13:50:00.000 224 33844.26 261.80 17109.89 37924.23 2019-08-12 13:50:01.000 224 33844.22 261.80 17109.92 88888.00 2019-08-12 13:50:02.000 224 33844.17 261.81 17109.93 88888.00 2019-08-12 13:50:03.000 224 33844.18 261.77 17109.90 88888.00 2019-08-12 13:50:04.000 224 33844.23 261.74 17109.92 88888.00 2019-08-12 13:50:05.000 224 33844.24 261.72 17109.96 37924.43 2019-08-12 13:50:06.000 224 33844.23 261.69 17109.92 88888.00 2019-08-12 13:50:07.000 224 33844.21 261.67 17109.86 88888.00 2019-08-12 13:50:08.000 224 33844.19 261.69 17109.87 88888.00 2019-08-12 13:50:09.000 224 33844.22 261.66 17109.91 88888.00 2019-08-12 13:50:10.000 224 33844.20 261.64 17109.91 37924.34 2019-08-12 13:50:11.000 224 33844.21 261.62 17109.89 88888.00 2019-08-12 13:50:12.000 224 33844.19 261.60 17109.93 88888.00 2019-08-12 13:50:13.000 224 33844.18 261.56 17109.92 88888.00 2019-08-12 13:50:14.000 224 33844.22 261.54 17109.93 88888.00 2019-08-12 13:50:15.000 224 33844.24 261.56 17109.94 37924.35 2019-08-12 13:50:16.000 224 33844.25 261.55 17109.94 88888.00 2019-08-12 13:50:17.000 224 33844.26 261.55 17109.97 88888.00 2019-08-12 13:50:18.000 224 33844.30 261.54 17109.98 88888.00 2019-08-12 13:50:19.000 224 33844.34 261.51 17109.95 88888.00 2019-08-12 13:50:20.000 224 33844.37 261.48 17109.97 37924.47 2019-08-12 13:50:21.000 224 33844.38 261.46 17109.97 88888.00 2019-08-12 13:50:22.000 224 33844.43 261.41 17110.01 88888.00 2019-08-12 13:50:23.000 224 33844.43 261.42 17110.01 88888.00 2019-08-12 13:50:24.000 224 33844.48 261.40 17109.97 88888.00 2019-08-12 13:50:25.000 224 33844.53 261.40 17109.97 37924.59 2019-08-12 13:50:26.000 224 33844.53 261.40 17110.01 88888.00 2019-08-12 13:50:27.000 224 33844.54 261.36 17110.00 88888.00 2019-08-12 13:50:28.000 224 33844.56 261.35 17109.99 88888.00 2019-08-12 13:50:29.000 224 33844.59 261.33 17109.95 88888.00 2019-08-12 13:50:30.000 224 33844.61 261.36 17109.96 37924.65 2019-08-12 13:50:31.000 224 33844.68 261.35 17109.96 88888.00 2019-08-12 13:50:32.000 224 33844.72 261.28 17109.95 88888.00 2019-08-12 13:50:33.000 224 33844.71 261.25 17109.95 88888.00 2019-08-12 13:50:34.000 224 33844.71 261.33 17109.97 88888.00 2019-08-12 13:50:35.000 224 33844.71 261.33 17109.98 37924.77 2019-08-12 13:50:36.000 224 33844.74 261.27 17109.98 88888.00 2019-08-12 13:50:37.000 224 33844.72 261.29 17109.98 88888.00 2019-08-12 13:50:38.000 224 33844.70 261.32 17109.98 88888.00 2019-08-12 13:50:39.000 224 33844.72 261.31 17110.04 88888.00 2019-08-12 13:50:40.000 224 33844.68 261.29 17110.03 37924.70 2019-08-12 13:50:41.000 224 33844.68 261.28 17110.03 88888.00 2019-08-12 13:50:42.000 224 33844.72 261.29 17110.00 88888.00 2019-08-12 13:50:43.000 224 33844.76 261.28 17110.03 88888.00 2019-08-12 13:50:44.000 224 33844.77 261.31 17110.03 88888.00 2019-08-12 13:50:45.000 224 33844.76 261.29 17110.00 37924.84 2019-08-12 13:50:46.000 224 33844.71 261.26 17110.02 88888.00 2019-08-12 13:50:47.000 224 33844.71 261.27 17110.03 88888.00 2019-08-12 13:50:48.000 224 33844.67 261.29 17110.07 88888.00 2019-08-12 13:50:49.000 224 33844.67 261.30 17110.08 88888.00 2019-08-12 13:50:50.000 224 33844.66 261.29 17110.08 37924.76 2019-08-12 13:50:51.000 224 33844.68 261.29 17110.09 88888.00 2019-08-12 13:50:52.000 224 33844.67 261.29 17110.11 88888.00 2019-08-12 13:50:53.000 224 33844.59 261.29 17110.11 88888.00 2019-08-12 13:50:54.000 224 33844.58 261.28 17110.13 88888.00 2019-08-12 13:50:55.000 224 33844.53 261.27 17110.14 37924.74 2019-08-12 13:50:56.000 224 33844.54 261.28 17110.12 88888.00 2019-08-12 13:50:57.000 224 33844.54 261.29 17110.14 88888.00 2019-08-12 13:50:58.000 224 33844.53 261.25 17110.09 88888.00 2019-08-12 13:50:59.000 224 33844.49 261.23 17110.09 88888.00 2019-08-12 13:51:00.000 224 33844.44 261.21 17110.10 37924.66 2019-08-12 13:51:01.000 224 33844.42 261.22 17110.10 88888.00 2019-08-12 13:51:02.000 224 33844.36 261.21 17110.13 88888.00 2019-08-12 13:51:03.000 224 33844.39 261.23 17110.09 88888.00 2019-08-12 13:51:04.000 224 33844.36 261.22 17110.09 88888.00 2019-08-12 13:51:05.000 224 33844.32 261.23 17110.09 37924.55 2019-08-12 13:51:06.000 224 33844.28 261.21 17110.10 88888.00 2019-08-12 13:51:07.000 224 33844.22 261.14 17110.10 88888.00 2019-08-12 13:51:08.000 224 33844.21 261.15 17110.13 88888.00 2019-08-12 13:51:09.000 224 33844.19 261.17 17110.15 88888.00 2019-08-12 13:51:10.000 224 33844.19 261.13 17110.12 37924.48 2019-08-12 13:51:11.000 224 33844.15 261.13 17110.13 88888.00 2019-08-12 13:51:12.000 224 33844.18 261.15 17110.10 88888.00 2019-08-12 13:51:13.000 224 33844.20 261.13 17110.16 88888.00 2019-08-12 13:51:14.000 224 33844.15 261.15 17110.17 88888.00 2019-08-12 13:51:15.000 224 33844.13 261.18 17110.21 37924.43 2019-08-12 13:51:16.000 224 33844.12 261.13 17110.24 88888.00 2019-08-12 13:51:17.000 224 33844.10 261.13 17110.20 88888.00 2019-08-12 13:51:18.000 224 33844.11 261.16 17110.23 88888.00 2019-08-12 13:51:19.000 224 33844.10 261.19 17110.17 88888.00 2019-08-12 13:51:20.000 224 33844.07 261.18 17110.18 37924.34 2019-08-12 13:51:21.000 224 33844.09 261.19 17110.19 88888.00 2019-08-12 13:51:22.000 224 33844.11 261.19 17110.17 88888.00 2019-08-12 13:51:23.000 224 33844.13 261.18 17110.18 88888.00 2019-08-12 13:51:24.000 224 33844.17 261.18 17110.21 88888.00 2019-08-12 13:51:25.000 224 33844.19 261.20 17110.21 37924.32 2019-08-12 13:51:26.000 224 33844.16 261.24 17110.20 88888.00 2019-08-12 13:51:27.000 224 33844.16 261.24 17110.19 88888.00 2019-08-12 13:51:28.000 224 33844.19 261.24 17110.20 88888.00 2019-08-12 13:51:29.000 224 33844.17 261.22 17110.23 88888.00 2019-08-12 13:51:30.000 224 33844.17 261.22 17110.20 37924.43 2019-08-12 13:51:31.000 224 33844.17 261.19 17110.19 88888.00 2019-08-12 13:51:32.000 224 33844.20 261.17 17110.20 88888.00 2019-08-12 13:51:33.000 224 33844.21 261.14 17110.16 88888.00 2019-08-12 13:51:34.000 224 33844.22 261.16 17110.20 88888.00 2019-08-12 13:51:35.000 224 33844.25 261.20 17110.20 37924.47 2019-08-12 13:51:36.000 224 33844.24 261.19 17110.22 88888.00 2019-08-12 13:51:37.000 224 33844.30 261.15 17110.21 88888.00 2019-08-12 13:51:38.000 224 33844.34 261.15 17110.21 88888.00 2019-08-12 13:51:39.000 224 33844.38 261.17 17110.23 88888.00 2019-08-12 13:51:40.000 224 33844.43 261.16 17110.19 37924.44 2019-08-12 13:51:41.000 224 33844.47 261.12 17110.20 88888.00 2019-08-12 13:51:42.000 224 33844.47 261.09 17110.21 88888.00 2019-08-12 13:51:43.000 224 33844.49 261.02 17110.21 88888.00 2019-08-12 13:51:44.000 224 33844.49 260.99 17110.23 88888.00 2019-08-12 13:51:45.000 224 33844.49 261.01 17110.23 37924.67 2019-08-12 13:51:46.000 224 33844.53 260.98 17110.21 88888.00 2019-08-12 13:51:47.000 224 33844.56 260.92 17110.23 88888.00 2019-08-12 13:51:48.000 224 33844.59 260.94 17110.22 88888.00 2019-08-12 13:51:49.000 224 33844.66 260.92 17110.24 88888.00 2019-08-12 13:51:50.000 224 33844.69 260.88 17110.24 37924.73 2019-08-12 13:51:51.000 224 33844.69 260.89 17110.24 88888.00 2019-08-12 13:51:52.000 224 33844.71 260.87 17110.22 88888.00 2019-08-12 13:51:53.000 224 33844.73 260.85 17110.23 88888.00 2019-08-12 13:51:54.000 224 33844.78 260.87 17110.20 88888.00 2019-08-12 13:51:55.000 224 33844.82 260.84 17110.16 37924.88 2019-08-12 13:51:56.000 224 33844.85 260.81 17110.18 88888.00 2019-08-12 13:51:57.000 224 33844.94 260.79 17110.20 88888.00 2019-08-12 13:51:58.000 224 33844.98 260.80 17110.23 88888.00 2019-08-12 13:51:59.000 224 33845.02 260.81 17110.24 88888.00 2019-08-12 13:52:00.000 224 33845.08 260.80 17110.25 37925.09 2019-08-12 13:52:01.000 224 33845.13 260.82 17110.27 88888.00 2019-08-12 13:52:02.000 224 33845.17 260.81 17110.25 88888.00 2019-08-12 13:52:03.000 224 33845.25 260.77 17110.21 88888.00 2019-08-12 13:52:04.000 224 33845.31 260.78 17110.18 88888.00 2019-08-12 13:52:05.000 224 33845.33 260.76 17110.20 37925.23 2019-08-12 13:52:06.000 224 33845.27 260.73 17110.18 88888.00 2019-08-12 13:52:07.000 224 33845.27 260.73 17110.20 88888.00 2019-08-12 13:52:08.000 224 33845.28 260.75 17110.18 88888.00 2019-08-12 13:52:09.000 224 33845.30 260.77 17110.18 88888.00 2019-08-12 13:52:10.000 224 33845.30 260.77 17110.22 37925.38 2019-08-12 13:52:11.000 224 33845.29 260.70 17110.20 88888.00 2019-08-12 13:52:12.000 224 33845.32 260.68 17110.23 88888.00 2019-08-12 13:52:13.000 224 33845.31 260.64 17110.25 88888.00 2019-08-12 13:52:14.000 224 33845.21 260.65 17110.25 88888.00 2019-08-12 13:52:15.000 224 33845.19 260.64 17110.30 37925.36 2019-08-12 13:52:16.000 224 33845.11 260.61 17110.29 88888.00 2019-08-12 13:52:17.000 224 33845.08 260.64 17110.30 88888.00 2019-08-12 13:52:18.000 224 33845.06 260.65 17110.32 88888.00 2019-08-12 13:52:19.000 224 33845.02 260.61 17110.36 88888.00 2019-08-12 13:52:20.000 224 33845.03 260.60 17110.38 37925.22 2019-08-12 13:52:21.000 224 33844.96 260.58 17110.33 88888.00 2019-08-12 13:52:22.000 224 33844.95 260.56 17110.32 88888.00 2019-08-12 13:52:23.000 224 33844.94 260.51 17110.33 88888.00 2019-08-12 13:52:24.000 224 33844.94 260.49 17110.34 88888.00 2019-08-12 13:52:25.000 224 33844.95 260.50 17110.34 37925.11 2019-08-12 13:52:26.000 224 33844.92 260.54 17110.32 88888.00 2019-08-12 13:52:27.000 224 33844.91 260.54 17110.34 88888.00 2019-08-12 13:52:28.000 224 33844.93 260.56 17110.38 88888.00 2019-08-12 13:52:29.000 224 33844.94 260.59 17110.40 88888.00 2019-08-12 13:52:30.000 224 33844.92 260.57 17110.38 37925.12 2019-08-12 13:52:31.000 224 33844.91 260.59 17110.38 88888.00 2019-08-12 13:52:32.000 224 33844.91 260.58 17110.42 88888.00 2019-08-12 13:52:33.000 224 33844.88 260.60 17110.44 88888.00 2019-08-12 13:52:34.000 224 33844.88 260.59 17110.37 88888.00 2019-08-12 13:52:35.000 224 33844.94 260.59 17110.33 37925.06 2019-08-12 13:52:36.000 224 33844.90 260.61 17110.30 88888.00 2019-08-12 13:52:37.000 224 33844.93 260.58 17110.33 88888.00 2019-08-12 13:52:38.000 224 33844.90 260.57 17110.33 88888.00 2019-08-12 13:52:39.000 224 33844.93 260.57 17110.38 88888.00 2019-08-12 13:52:40.000 224 33844.91 260.55 17110.41 37925.19 2019-08-12 13:52:41.000 224 33844.88 260.57 17110.39 88888.00 2019-08-12 13:52:42.000 224 33844.88 260.59 17110.38 88888.00 2019-08-12 13:52:43.000 224 33844.83 260.55 17110.39 88888.00 2019-08-12 13:52:44.000 224 33844.78 260.53 17110.41 88888.00 2019-08-12 13:52:45.000 224 33844.77 260.53 17110.38 37925.08 2019-08-12 13:52:46.000 224 33844.72 260.50 17110.33 88888.00 2019-08-12 13:52:47.000 224 33844.67 260.47 17110.38 88888.00 2019-08-12 13:52:48.000 224 33844.58 260.46 17110.36 88888.00 2019-08-12 13:52:49.000 224 33844.59 260.47 17110.34 88888.00 2019-08-12 13:52:50.000 224 33844.56 260.42 17110.34 37924.96 2019-08-12 13:52:51.000 224 33844.48 260.39 17110.41 88888.00 2019-08-12 13:52:52.000 224 33844.47 260.39 17110.44 88888.00 2019-08-12 13:52:53.000 224 33844.44 260.37 17110.40 88888.00 2019-08-12 13:52:54.000 224 33844.42 260.37 17110.42 88888.00 2019-08-12 13:52:55.000 224 33844.41 260.41 17110.43 37924.87 2019-08-12 13:52:56.000 224 33844.38 260.39 17110.42 88888.00 2019-08-12 13:52:57.000 224 33844.36 260.35 17110.40 88888.00 2019-08-12 13:52:58.000 224 33844.37 260.37 17110.38 88888.00 2019-08-12 13:52:59.000 224 33844.36 260.38 17110.41 88888.00 2019-08-12 13:53:00.000 224 33844.34 260.40 17110.45 37924.74 2019-08-12 13:53:01.000 224 33844.33 260.42 17110.44 88888.00 2019-08-12 13:53:02.000 224 33844.33 260.44 17110.49 88888.00 2019-08-12 13:53:03.000 224 33844.29 260.42 17110.50 88888.00 2019-08-12 13:53:04.000 224 33844.25 260.44 17110.47 88888.00 2019-08-12 13:53:05.000 224 33844.26 260.47 17110.48 37924.75 2019-08-12 13:53:06.000 224 33844.28 260.50 17110.46 88888.00 2019-08-12 13:53:07.000 224 33844.30 260.57 17110.44 88888.00 2019-08-12 13:53:08.000 224 33844.32 260.59 17110.45 88888.00 2019-08-12 13:53:09.000 224 33844.35 260.58 17110.45 88888.00 2019-08-12 13:53:10.000 224 33844.37 260.61 17110.46 37924.74 2019-08-12 13:53:11.000 224 33844.39 260.62 17110.46 88888.00 2019-08-12 13:53:12.000 224 33844.35 260.61 17110.49 88888.00 2019-08-12 13:53:13.000 224 33844.35 260.60 17110.49 88888.00 2019-08-12 13:53:14.000 224 33844.37 260.63 17110.47 88888.00 2019-08-12 13:53:15.000 224 33844.38 260.67 17110.52 37924.66 2019-08-12 13:53:16.000 224 33844.39 260.69 17110.53 88888.00 2019-08-12 13:53:17.000 224 33844.40 260.70 17110.52 88888.00 2019-08-12 13:53:18.000 224 33844.41 260.70 17110.55 88888.00 2019-08-12 13:53:19.000 224 33844.44 260.71 17110.57 88888.00 2019-08-12 13:53:20.000 224 33844.46 260.71 17110.52 37924.74 2019-08-12 13:53:21.000 224 33844.47 260.70 17110.52 88888.00 2019-08-12 13:53:22.000 224 33844.54 260.69 17110.52 88888.00 2019-08-12 13:53:23.000 224 33844.54 260.67 17110.52 88888.00 2019-08-12 13:53:24.000 224 33844.53 260.63 17110.50 88888.00 2019-08-12 13:53:25.000 224 33844.54 260.61 17110.52 37924.73 2019-08-12 13:53:26.000 224 33844.53 260.61 17110.51 88888.00 2019-08-12 13:53:27.000 224 33844.49 260.60 17110.50 88888.00 2019-08-12 13:53:28.000 224 33844.47 260.57 17110.48 88888.00 2019-08-12 13:53:29.000 224 33844.50 260.55 17110.49 88888.00 2019-08-12 13:53:30.000 224 33844.50 260.50 17110.51 37924.82 2019-08-12 13:53:31.000 224 33844.50 260.45 17110.50 88888.00 2019-08-12 13:53:32.000 224 33844.50 260.40 17110.48 88888.00 2019-08-12 13:53:33.000 224 33844.47 260.39 17110.49 88888.00 2019-08-12 13:53:34.000 224 33844.46 260.36 17110.51 88888.00 2019-08-12 13:53:35.000 224 33844.47 260.34 17110.54 37924.86 2019-08-12 13:53:36.000 224 33844.48 260.34 17110.53 88888.00 2019-08-12 13:53:37.000 224 33844.49 260.35 17110.55 88888.00 2019-08-12 13:53:38.000 224 33844.48 260.31 17110.52 88888.00 2019-08-12 13:53:39.000 224 33844.48 260.30 17110.55 88888.00 2019-08-12 13:53:40.000 224 33844.49 260.30 17110.56 37924.95 2019-08-12 13:53:41.000 224 33844.53 260.30 17110.55 88888.00 2019-08-12 13:53:42.000 224 33844.56 260.29 17110.52 88888.00 2019-08-12 13:53:43.000 224 33844.58 260.30 17110.55 88888.00 2019-08-12 13:53:44.000 224 33844.59 260.28 17110.54 88888.00 2019-08-12 13:53:45.000 224 33844.57 260.28 17110.53 37924.91 2019-08-12 13:53:46.000 224 33844.56 260.28 17110.54 88888.00 2019-08-12 13:53:47.000 224 33844.60 260.26 17110.53 88888.00 2019-08-12 13:53:48.000 224 33844.59 260.21 17110.57 88888.00 2019-08-12 13:53:49.000 224 33844.67 260.26 17110.59 88888.00 2019-08-12 13:53:50.000 224 33844.68 260.25 17110.54 37924.94 2019-08-12 13:53:51.000 224 33844.64 260.24 17110.53 88888.00 2019-08-12 13:53:52.000 224 33844.65 260.27 17110.60 88888.00 2019-08-12 13:53:53.000 224 33844.66 260.30 17110.60 88888.00 2019-08-12 13:53:54.000 224 33844.65 260.29 17110.59 88888.00 2019-08-12 13:53:55.000 224 33844.64 260.27 17110.62 37924.95 2019-08-12 13:53:56.000 224 33844.64 260.26 17110.64 88888.00 2019-08-12 13:53:57.000 224 33844.66 260.21 17110.65 88888.00 2019-08-12 13:53:58.000 224 33844.59 260.23 17110.65 88888.00 2019-08-12 13:53:59.000 224 33844.56 260.21 17110.68 88888.00 2019-08-12 13:54:00.000 224 33844.56 260.20 17110.65 37925.00 2019-08-12 13:54:01.000 224 33844.56 260.18 17110.67 88888.00 2019-08-12 13:54:02.000 224 33844.54 260.22 17110.69 88888.00 2019-08-12 13:54:03.000 224 33844.55 260.26 17110.67 88888.00 2019-08-12 13:54:04.000 224 33844.54 260.26 17110.64 88888.00 2019-08-12 13:54:05.000 224 33844.51 260.27 17110.65 37924.87 2019-08-12 13:54:06.000 224 33844.49 260.28 17110.62 88888.00 2019-08-12 13:54:07.000 224 33844.44 260.29 17110.68 88888.00 2019-08-12 13:54:08.000 224 33844.46 260.29 17110.68 88888.00 2019-08-12 13:54:09.000 224 33844.44 260.30 17110.67 88888.00 2019-08-12 13:54:10.000 224 33844.42 260.33 17110.68 37924.85 2019-08-12 13:54:11.000 224 33844.42 260.34 17110.66 88888.00 2019-08-12 13:54:12.000 224 33844.38 260.35 17110.66 88888.00 2019-08-12 13:54:13.000 224 33844.39 260.34 17110.70 88888.00 2019-08-12 13:54:14.000 224 33844.35 260.34 17110.66 88888.00 2019-08-12 13:54:15.000 224 33844.37 260.37 17110.65 37924.78 2019-08-12 13:54:16.000 224 33844.38 260.42 17110.63 88888.00 2019-08-12 13:54:17.000 224 33844.36 260.44 17110.67 88888.00 2019-08-12 13:54:18.000 224 33844.37 260.47 17110.70 88888.00 2019-08-12 13:54:19.000 224 33844.40 260.44 17110.67 88888.00 2019-08-12 13:54:20.000 224 33844.38 260.45 17110.66 37924.78 2019-08-12 13:54:21.000 224 33844.38 260.45 17110.65 88888.00 2019-08-12 13:54:22.000 224 33844.41 260.46 17110.65 88888.00 2019-08-12 13:54:23.000 224 33844.42 260.42 17110.65 88888.00 2019-08-12 13:54:24.000 224 33844.44 260.47 17110.64 88888.00 2019-08-12 13:54:25.000 224 33844.46 260.46 17110.63 37924.85 2019-08-12 13:54:26.000 224 33844.45 260.44 17110.61 88888.00 2019-08-12 13:54:27.000 224 33844.48 260.47 17110.61 88888.00 2019-08-12 13:54:28.000 224 33844.54 260.50 17110.63 88888.00 2019-08-12 13:54:29.000 224 33844.57 260.51 17110.59 88888.00 2019-08-12 13:54:30.000 224 33844.62 260.47 17110.59 37924.99 2019-08-12 13:54:31.000 224 33844.66 260.49 17110.58 88888.00 2019-08-12 13:54:32.000 224 33844.69 260.47 17110.59 88888.00 2019-08-12 13:54:33.000 224 33844.71 260.46 17110.58 88888.00 2019-08-12 13:54:34.000 224 33844.72 260.44 17110.56 88888.00 2019-08-12 13:54:35.000 224 33844.72 260.40 17110.54 37925.07 2019-08-12 13:54:36.000 224 33844.70 260.40 17110.54 88888.00 2019-08-12 13:54:37.000 224 33844.73 260.39 17110.56 88888.00 2019-08-12 13:54:38.000 224 33844.71 260.37 17110.57 88888.00 2019-08-12 13:54:39.000 224 33844.66 260.34 17110.57 88888.00 2019-08-12 13:54:40.000 224 33844.62 260.30 17110.61 37925.03 2019-08-12 13:54:41.000 224 33844.59 260.33 17110.64 88888.00 2019-08-12 13:54:42.000 224 33844.55 260.30 17110.62 88888.00 2019-08-12 13:54:43.000 224 33844.49 260.27 17110.64 88888.00 2019-08-12 13:54:44.000 224 33844.43 260.27 17110.66 88888.00 2019-08-12 13:54:45.000 224 33844.40 260.24 17110.58 37924.98 2019-08-12 13:54:46.000 224 33844.36 260.22 17110.61 88888.00 2019-08-12 13:54:47.000 224 33844.35 260.17 17110.65 88888.00 2019-08-12 13:54:48.000 224 33844.36 260.17 17110.64 88888.00 2019-08-12 13:54:49.000 224 33844.38 260.19 17110.64 88888.00 2019-08-12 13:54:50.000 224 33844.34 260.21 17110.64 37924.85 2019-08-12 13:54:51.000 224 33844.32 260.20 17110.61 88888.00 2019-08-12 13:54:52.000 224 33844.30 260.18 17110.64 88888.00 2019-08-12 13:54:53.000 224 33844.28 260.16 17110.65 88888.00 2019-08-12 13:54:54.000 224 33844.24 260.16 17110.63 88888.00 2019-08-12 13:54:55.000 224 33844.24 260.18 17110.63 37924.79 2019-08-12 13:54:56.000 224 33844.21 260.15 17110.64 88888.00 2019-08-12 13:54:57.000 224 33844.20 260.17 17110.66 88888.00 2019-08-12 13:54:58.000 224 33844.17 260.19 17110.67 88888.00 2019-08-12 13:54:59.000 224 33844.12 260.16 17110.67 88888.00 2019-08-12 13:55:00.000 224 33844.09 260.17 17110.67 37924.69 2019-08-12 13:55:01.000 224 33844.07 260.14 17110.65 88888.00 2019-08-12 13:55:02.000 224 33844.06 260.14 17110.64 88888.00 2019-08-12 13:55:03.000 224 33844.02 260.16 17110.66 88888.00 2019-08-12 13:55:04.000 224 33843.97 260.19 17110.66 88888.00 2019-08-12 13:55:05.000 224 33844.00 260.22 17110.71 37924.58 2019-08-12 13:55:06.000 224 33844.01 260.24 17110.75 88888.00 2019-08-12 13:55:07.000 224 33844.00 260.23 17110.78 88888.00 2019-08-12 13:55:08.000 224 33844.00 260.23 17110.79 88888.00 2019-08-12 13:55:09.000 224 33843.96 260.25 17110.78 88888.00 2019-08-12 13:55:10.000 224 33843.92 260.24 17110.74 37924.48 2019-08-12 13:55:11.000 224 33843.93 260.32 17110.78 88888.00 2019-08-12 13:55:12.000 224 33843.97 260.30 17110.76 88888.00 2019-08-12 13:55:13.000 224 33843.99 260.31 17110.76 88888.00 2019-08-12 13:55:14.000 224 33844.00 260.31 17110.77 88888.00 2019-08-12 13:55:15.000 224 33843.99 260.32 17110.79 37924.51 2019-08-12 13:55:16.000 224 33844.01 260.33 17110.76 88888.00 2019-08-12 13:55:17.000 224 33844.00 260.34 17110.76 88888.00 2019-08-12 13:55:18.000 224 33843.99 260.36 17110.79 88888.00 2019-08-12 13:55:19.000 224 33844.02 260.39 17110.78 88888.00 2019-08-12 13:55:20.000 224 33844.04 260.40 17110.78 37924.62 2019-08-12 13:55:21.000 224 33844.04 260.43 17110.79 88888.00 2019-08-12 13:55:22.000 224 33844.10 260.45 17110.78 88888.00 2019-08-12 13:55:23.000 224 33844.14 260.45 17110.73 88888.00 2019-08-12 13:55:24.000 224 33844.16 260.42 17110.74 88888.00 2019-08-12 13:55:25.000 224 33844.21 260.43 17110.76 37924.68 2019-08-12 13:55:26.000 224 33844.25 260.46 17110.69 88888.00 2019-08-12 13:55:27.000 224 33844.30 260.46 17110.69 88888.00 2019-08-12 13:55:28.000 224 33844.36 260.48 17110.71 88888.00 2019-08-12 13:55:29.000 224 33844.44 260.48 17110.71 88888.00 2019-08-12 13:55:30.000 224 33844.48 260.53 17110.71 37924.86 2019-08-12 13:55:31.000 224 33844.52 260.52 17110.70 88888.00 2019-08-12 13:55:32.000 224 33844.55 260.50 17110.70 88888.00 2019-08-12 13:55:33.000 224 33844.63 260.52 17110.72 88888.00 2019-08-12 13:55:34.000 224 33844.69 260.50 17110.67 88888.00 2019-08-12 13:55:35.000 224 33844.80 260.46 17110.70 37925.15 2019-08-12 13:55:36.000 224 33844.86 260.45 17110.74 88888.00 2019-08-12 13:55:37.000 224 33844.90 260.45 17110.71 88888.00 2019-08-12 13:55:38.000 224 33844.96 260.44 17110.71 88888.00 2019-08-12 13:55:39.000 224 33845.02 260.41 17110.68 88888.00 2019-08-12 13:55:40.000 224 33845.09 260.40 17110.69 37925.29 2019-08-12 13:55:41.000 224 33845.13 260.45 17110.67 88888.00 2019-08-12 13:55:42.000 224 33845.16 260.47 17110.65 88888.00 2019-08-12 13:55:43.000 224 33845.17 260.40 17110.68 88888.00 2019-08-12 13:55:44.000 224 33845.19 260.40 17110.74 88888.00 2019-08-12 13:55:45.000 224 33845.29 260.36 17110.74 37925.58 2019-08-12 13:55:46.000 224 33845.32 260.35 17110.76 88888.00 2019-08-12 13:55:47.000 224 33845.34 260.35 17110.76 88888.00 2019-08-12 13:55:48.000 224 33845.35 260.33 17110.73 88888.00 2019-08-12 13:55:49.000 224 33845.37 260.38 17110.71 88888.00 2019-08-12 13:55:50.000 224 33845.38 260.38 17110.69 37925.65 2019-08-12 13:55:51.000 224 33845.39 260.38 17110.70 88888.00 2019-08-12 13:55:52.000 224 33845.41 260.39 17110.71 88888.00 2019-08-12 13:55:53.000 224 33845.39 260.40 17110.71 88888.00 2019-08-12 13:55:54.000 224 33845.35 260.41 17110.72 88888.00 2019-08-12 13:55:55.000 224 33845.35 260.41 17110.72 37925.71 2019-08-12 13:55:56.000 224 33845.36 260.40 17110.73 88888.00 2019-08-12 13:55:57.000 224 33845.38 260.42 17110.73 88888.00 2019-08-12 13:55:58.000 224 33845.35 260.35 17110.74 88888.00 2019-08-12 13:55:59.000 224 33845.30 260.34 17110.73 88888.00 2019-08-12 13:56:00.000 224 33845.31 260.33 17110.70 37925.69 2019-08-12 13:56:01.000 224 33845.34 260.32 17110.69 88888.00 2019-08-12 13:56:02.000 224 33845.27 260.27 17110.72 88888.00 2019-08-12 13:56:03.000 224 33845.22 260.26 17110.74 88888.00 2019-08-12 13:56:04.000 224 33845.18 260.27 17110.73 88888.00 2019-08-12 13:56:05.000 224 33845.15 260.25 17110.71 37925.60 2019-08-12 13:56:06.000 224 33845.11 260.26 17110.70 88888.00 2019-08-12 13:56:07.000 224 33845.10 260.23 17110.72 88888.00 2019-08-12 13:56:08.000 224 33845.12 260.16 17110.70 88888.00 2019-08-12 13:56:09.000 224 33845.12 260.17 17110.69 88888.00 2019-08-12 13:56:10.000 224 33845.10 260.17 17110.68 37925.48 2019-08-12 13:56:11.000 224 33845.08 260.14 17110.67 88888.00 2019-08-12 13:56:12.000 224 33845.06 260.12 17110.69 88888.00 2019-08-12 13:56:13.000 224 33845.06 260.11 17110.68 88888.00 2019-08-12 13:56:14.000 224 33845.07 260.11 17110.68 88888.00 2019-08-12 13:56:15.000 224 33845.13 260.11 17110.67 37925.55 2019-08-12 13:56:16.000 224 33845.17 260.12 17110.69 88888.00 2019-08-12 13:56:17.000 224 33845.20 260.14 17110.71 88888.00 2019-08-12 13:56:18.000 224 33845.23 260.17 17110.66 88888.00 2019-08-12 13:56:19.000 224 33845.25 260.19 17110.65 88888.00 2019-08-12 13:56:20.000 224 33845.27 260.21 17110.71 37925.61 2019-08-12 13:56:21.000 224 33845.26 260.17 17110.68 88888.00 2019-08-12 13:56:22.000 224 33845.27 260.16 17110.68 88888.00 2019-08-12 13:56:23.000 224 33845.29 260.20 17110.70 88888.00 2019-08-12 13:56:24.000 224 33845.32 260.26 17110.73 88888.00 2019-08-12 13:56:25.000 224 33845.34 260.23 17110.75 37925.76 2019-08-12 13:56:26.000 224 33845.34 260.25 17110.77 88888.00 2019-08-12 13:56:27.000 224 33845.33 260.30 17110.81 88888.00 2019-08-12 13:56:28.000 224 33845.34 260.31 17110.84 88888.00 2019-08-12 13:56:29.000 224 33845.34 260.27 17110.81 88888.00 2019-08-12 13:56:30.000 224 33845.33 260.28 17110.78 37925.78 2019-08-12 13:56:31.000 224 33845.29 260.23 17110.78 88888.00 2019-08-12 13:56:32.000 224 33845.32 260.19 17110.79 88888.00 2019-08-12 13:56:33.000 224 33845.30 260.22 17110.80 88888.00 2019-08-12 13:56:34.000 224 33845.24 260.20 17110.82 88888.00 2019-08-12 13:56:35.000 224 33845.25 260.19 17110.81 37925.74 2019-08-12 13:56:36.000 224 33845.20 260.22 17110.83 88888.00 2019-08-12 13:56:37.000 224 33845.15 260.23 17110.84 88888.00 2019-08-12 13:56:38.000 224 33845.16 260.21 17110.83 88888.00 2019-08-12 13:56:39.000 224 33845.13 260.18 17110.80 88888.00 2019-08-12 13:56:40.000 224 33845.06 260.13 17110.78 37925.65 2019-08-12 13:56:41.000 224 33844.97 260.13 17110.80 88888.00 2019-08-12 13:56:42.000 224 33844.94 260.14 17110.80 88888.00 2019-08-12 13:56:43.000 224 33844.92 260.11 17110.80 88888.00 2019-08-12 13:56:44.000 224 33844.92 260.10 17110.79 88888.00 2019-08-12 13:56:45.000 224 33844.88 260.11 17110.80 37925.44 2019-08-12 13:56:46.000 224 33844.85 260.12 17110.81 88888.00 2019-08-12 13:56:47.000 224 33844.82 260.11 17110.84 88888.00 2019-08-12 13:56:48.000 224 33844.80 260.10 17110.83 88888.00 2019-08-12 13:56:49.000 224 33844.79 260.12 17110.83 88888.00 2019-08-12 13:56:50.000 224 33844.78 260.15 17110.85 37925.27 2019-08-12 13:56:51.000 224 33844.74 260.13 17110.88 88888.00 2019-08-12 13:56:52.000 224 33844.74 260.12 17110.85 88888.00 2019-08-12 13:56:53.000 224 33844.77 260.13 17110.85 88888.00 2019-08-12 13:56:54.000 224 33844.80 260.15 17110.80 88888.00 2019-08-12 13:56:55.000 224 33844.78 260.14 17110.81 37925.31 2019-08-12 13:56:56.000 224 33844.79 260.17 17110.79 88888.00 2019-08-12 13:56:57.000 224 33844.84 260.15 17110.83 88888.00 2019-08-12 13:56:58.000 224 33844.84 260.17 17110.83 88888.00 2019-08-12 13:56:59.000 224 33844.85 260.18 17110.86 88888.00 2019-08-12 13:57:00.000 224 33844.85 260.22 17110.87 37925.22 2019-08-12 13:57:01.000 224 33844.91 260.27 17110.89 88888.00 2019-08-12 13:57:02.000 224 33844.88 260.32 17110.91 88888.00 2019-08-12 13:57:03.000 224 33844.94 260.33 17110.91 88888.00 2019-08-12 13:57:04.000 224 33845.02 260.36 17110.91 88888.00 2019-08-12 13:57:05.000 224 33845.04 260.37 17110.92 37925.37 2019-08-12 13:57:06.000 224 33845.06 260.42 17110.92 88888.00 2019-08-12 13:57:07.000 224 33845.10 260.40 17110.90 88888.00 2019-08-12 13:57:08.000 224 33845.11 260.41 17110.85 88888.00 2019-08-12 13:57:09.000 224 33845.13 260.44 17110.79 88888.00 2019-08-12 13:57:10.000 224 33845.18 260.46 17110.81 37925.59 2019-08-12 13:57:11.000 224 33845.22 260.48 17110.83 88888.00 2019-08-12 13:57:12.000 224 33845.22 260.49 17110.85 88888.00 2019-08-12 13:57:13.000 224 33845.27 260.53 17110.86 88888.00 2019-08-12 13:57:14.000 224 33845.24 260.52 17110.89 88888.00 2019-08-12 13:57:15.000 224 33845.25 260.51 17110.88 37925.69 2019-08-12 13:57:16.000 224 33845.27 260.52 17110.87 88888.00 2019-08-12 13:57:17.000 224 33845.31 260.49 17110.87 88888.00 2019-08-12 13:57:18.000 224 33845.34 260.48 17110.87 88888.00 2019-08-12 13:57:19.000 224 33845.37 260.45 17110.88 88888.00 2019-08-12 13:57:20.000 224 33845.38 260.46 17110.90 37925.72 2019-08-12 13:57:21.000 224 33845.40 260.48 17110.94 88888.00 2019-08-12 13:57:22.000 224 33845.39 260.47 17110.92 88888.00 2019-08-12 13:57:23.000 224 33845.40 260.46 17110.90 88888.00 2019-08-12 13:57:24.000 224 33845.39 260.43 17110.91 88888.00 2019-08-12 13:57:25.000 224 33845.40 260.41 17110.92 37925.80 2019-08-12 13:57:26.000 224 33845.43 260.41 17110.87 88888.00 2019-08-12 13:57:27.000 224 33845.44 260.42 17110.91 88888.00 2019-08-12 13:57:28.000 224 33845.40 260.39 17110.89 88888.00 2019-08-12 13:57:29.000 224 33845.42 260.38 17110.90 88888.00 2019-08-12 13:57:30.000 224 33845.43 260.42 17110.88 37925.86 2019-08-12 13:57:31.000 224 33845.41 260.36 17110.85 88888.00 2019-08-12 13:57:32.000 224 33845.37 260.38 17110.84 88888.00 2019-08-12 13:57:33.000 224 33845.37 260.36 17110.83 88888.00 2019-08-12 13:57:34.000 224 33845.37 260.38 17110.83 88888.00 2019-08-12 13:57:35.000 224 33845.39 260.39 17110.84 37925.83 2019-08-12 13:57:36.000 224 33845.39 260.39 17110.86 88888.00 2019-08-12 13:57:37.000 224 33845.43 260.42 17110.85 88888.00 2019-08-12 13:57:38.000 224 33845.44 260.49 17110.87 88888.00 2019-08-12 13:57:39.000 224 33845.45 260.50 17110.88 88888.00 2019-08-12 13:57:40.000 224 33845.48 260.49 17110.89 37925.78 2019-08-12 13:57:41.000 224 33845.46 260.45 17110.89 88888.00 2019-08-12 13:57:42.000 224 33845.45 260.41 17110.88 88888.00 2019-08-12 13:57:43.000 224 33845.46 260.40 17110.93 88888.00 2019-08-12 13:57:44.000 224 33845.46 260.41 17110.88 88888.00 2019-08-12 13:57:45.000 224 33845.50 260.44 17110.85 37925.93 2019-08-12 13:57:46.000 224 33845.52 260.47 17110.85 88888.00 2019-08-12 13:57:47.000 224 33845.53 260.47 17110.82 88888.00 2019-08-12 13:57:48.000 224 33845.54 260.49 17110.83 88888.00 2019-08-12 13:57:49.000 224 33845.53 260.48 17110.87 88888.00 2019-08-12 13:57:50.000 224 33845.50 260.49 17110.86 37925.94 2019-08-12 13:57:51.000 224 33845.50 260.43 17110.85 88888.00 2019-08-12 13:57:52.000 224 33845.54 260.39 17110.87 88888.00 2019-08-12 13:57:53.000 224 33845.53 260.40 17110.88 88888.00 2019-08-12 13:57:54.000 224 33845.52 260.41 17110.90 88888.00 2019-08-12 13:57:55.000 224 33845.53 260.44 17110.86 37925.92 2019-08-12 13:57:56.000 224 33845.47 260.47 17110.87 88888.00 2019-08-12 13:57:57.000 224 33845.45 260.45 17110.90 88888.00 2019-08-12 13:57:58.000 224 33845.46 260.45 17110.92 88888.00 2019-08-12 13:57:59.000 224 33845.49 260.45 17110.87 88888.00 2019-08-12 13:58:00.000 224 33845.48 260.41 17110.88 37925.93 2019-08-12 13:58:01.000 224 33845.46 260.40 17110.92 88888.00 2019-08-12 13:58:02.000 224 33845.43 260.40 17110.98 88888.00 2019-08-12 13:58:03.000 224 33845.45 260.40 17110.94 88888.00 2019-08-12 13:58:04.000 224 33845.43 260.43 17110.91 88888.00 2019-08-12 13:58:05.000 224 33845.43 260.46 17110.93 37925.84 2019-08-12 13:58:06.000 224 33845.42 260.43 17110.90 88888.00 2019-08-12 13:58:07.000 224 33845.42 260.44 17110.89 88888.00 2019-08-12 13:58:08.000 224 33845.41 260.44 17110.89 88888.00 2019-08-12 13:58:09.000 224 33845.43 260.41 17110.90 88888.00 2019-08-12 13:58:10.000 224 33845.43 260.39 17110.91 37925.90 2019-08-12 13:58:11.000 224 33845.45 260.42 17110.90 88888.00 2019-08-12 13:58:12.000 224 33845.44 260.39 17110.88 88888.00 2019-08-12 13:58:13.000 224 33845.43 260.39 17110.88 88888.00 2019-08-12 13:58:14.000 224 33845.46 260.39 17110.88 88888.00 2019-08-12 13:58:15.000 224 33845.46 260.41 17110.88 37925.90 2019-08-12 13:58:16.000 224 33845.47 260.41 17110.87 88888.00 2019-08-12 13:58:17.000 224 33845.46 260.39 17110.87 88888.00 2019-08-12 13:58:18.000 224 33845.49 260.37 17110.91 88888.00 2019-08-12 13:58:19.000 224 33845.52 260.39 17110.86 88888.00 2019-08-12 13:58:20.000 224 33845.56 260.36 17110.85 37926.05 2019-08-12 13:58:21.000 224 33845.55 260.38 17110.89 88888.00 2019-08-12 13:58:22.000 224 33845.54 260.36 17110.89 88888.00 2019-08-12 13:58:23.000 224 33845.55 260.33 17110.90 88888.00 2019-08-12 13:58:24.000 224 33845.58 260.34 17110.91 88888.00 2019-08-12 13:58:25.000 224 33845.62 260.34 17110.90 37926.05 2019-08-12 13:58:26.000 224 33845.66 260.36 17110.87 88888.00 2019-08-12 13:58:27.000 224 33845.70 260.36 17110.84 88888.00 2019-08-12 13:58:28.000 224 33845.69 260.36 17110.86 88888.00 2019-08-12 13:58:29.000 224 33845.72 260.37 17110.89 88888.00 2019-08-12 13:58:30.000 224 33845.72 260.33 17110.91 37926.23 2019-08-12 13:58:31.000 224 33845.77 260.33 17110.88 88888.00 2019-08-12 13:58:32.000 224 33845.81 260.32 17110.87 88888.00 2019-08-12 13:58:33.000 224 33845.84 260.32 17110.85 88888.00 2019-08-12 13:58:34.000 224 33845.83 260.33 17110.88 88888.00 2019-08-12 13:58:35.000 224 33845.84 260.35 17110.86 37926.24 2019-08-12 13:58:36.000 224 33845.85 260.34 17110.84 88888.00 2019-08-12 13:58:37.000 224 33845.87 260.32 17110.83 88888.00 2019-08-12 13:58:38.000 224 33845.89 260.28 17110.82 88888.00 2019-08-12 13:58:39.000 224 33845.85 260.25 17110.86 88888.00 2019-08-12 13:58:40.000 224 33845.86 260.24 17110.86 37926.40 2019-08-12 13:58:41.000 224 33845.84 260.24 17110.90 88888.00 2019-08-12 13:58:42.000 224 33845.78 260.24 17110.89 88888.00 2019-08-12 13:58:43.000 224 33845.77 260.25 17110.91 88888.00 2019-08-12 13:58:44.000 224 33845.75 260.28 17110.89 88888.00 2019-08-12 13:58:45.000 224 33845.70 260.29 17110.90 37926.24 2019-08-12 13:58:46.000 224 33845.71 260.30 17110.91 88888.00 2019-08-12 13:58:47.000 224 33845.67 260.31 17110.91 88888.00 2019-08-12 13:58:48.000 224 33845.64 260.29 17110.91 88888.00 2019-08-12 13:58:49.000 224 33845.57 260.29 17110.93 88888.00 2019-08-12 13:58:50.000 224 33845.53 260.29 17110.91 37926.16 2019-08-12 13:58:51.000 224 33845.49 260.28 17110.88 88888.00 2019-08-12 13:58:52.000 224 33845.49 260.28 17110.92 88888.00 2019-08-12 13:58:53.000 224 33845.49 260.33 17110.94 88888.00 2019-08-12 13:58:54.000 224 33845.45 260.34 17110.96 88888.00 2019-08-12 13:58:55.000 224 33845.45 260.31 17110.96 37926.13 2019-08-12 13:58:56.000 224 33845.47 260.32 17110.96 88888.00 2019-08-12 13:58:57.000 224 33845.46 260.30 17110.94 88888.00 2019-08-12 13:58:58.000 224 33845.43 260.30 17110.92 88888.00 2019-08-12 13:58:59.000 224 33845.43 260.32 17110.98 88888.00 2019-08-12 13:59:00.000 224 33845.43 260.32 17110.93 37925.99 2019-08-12 13:59:01.000 224 33845.48 260.32 17110.92 88888.00 2019-08-12 13:59:02.000 224 33845.50 260.31 17110.94 88888.00 2019-08-12 13:59:03.000 224 33845.54 260.31 17110.97 88888.00 2019-08-12 13:59:04.000 224 33845.55 260.31 17110.97 88888.00 2019-08-12 13:59:05.000 224 33845.53 260.30 17110.96 37926.11 2019-08-12 13:59:06.000 224 33845.57 260.30 17110.94 88888.00 2019-08-12 13:59:07.000 224 33845.56 260.32 17110.96 88888.00 2019-08-12 13:59:08.000 224 33845.61 260.30 17110.93 88888.00 2019-08-12 13:59:09.000 224 33845.65 260.32 17110.98 88888.00 2019-08-12 13:59:10.000 224 33845.66 260.35 17110.97 37926.14 2019-08-12 13:59:11.000 224 33845.69 260.34 17110.91 88888.00 2019-08-12 13:59:12.000 224 33845.68 260.33 17110.92 88888.00 2019-08-12 13:59:13.000 224 33845.71 260.31 17110.95 88888.00 2019-08-12 13:59:14.000 224 33845.76 260.29 17110.90 88888.00 2019-08-12 13:59:15.000 224 33845.74 260.30 17110.89 37926.20 2019-08-12 13:59:16.000 224 33845.74 260.31 17110.95 88888.00 2019-08-12 13:59:17.000 224 33845.73 260.32 17110.92 88888.00 2019-08-12 13:59:18.000 224 33845.73 260.33 17110.93 88888.00 2019-08-12 13:59:19.000 224 33845.74 260.28 17110.91 88888.00 2019-08-12 13:59:20.000 224 33845.73 260.29 17110.94 37926.28 2019-08-12 13:59:21.000 224 33845.71 260.35 17110.96 88888.00 2019-08-12 13:59:22.000 224 33845.72 260.37 17110.97 88888.00 2019-08-12 13:59:23.000 224 33845.72 260.32 17110.98 88888.00 2019-08-12 13:59:24.000 224 33845.77 260.30 17111.00 88888.00 2019-08-12 13:59:25.000 224 33845.80 260.33 17111.02 37926.19 2019-08-12 13:59:26.000 224 33845.77 260.33 17110.97 88888.00 2019-08-12 13:59:27.000 224 33845.76 260.34 17111.01 88888.00 2019-08-12 13:59:28.000 224 33845.75 260.38 17111.00 88888.00 2019-08-12 13:59:29.000 224 33845.75 260.42 17110.98 88888.00 2019-08-12 13:59:30.000 224 33845.75 260.38 17110.99 37926.29 2019-08-12 13:59:31.000 224 33845.71 260.39 17110.98 88888.00 2019-08-12 13:59:32.000 224 33845.75 260.39 17111.02 88888.00 2019-08-12 13:59:33.000 224 33845.77 260.40 17111.04 88888.00 2019-08-12 13:59:34.000 224 33845.76 260.42 17110.97 88888.00 2019-08-12 13:59:35.000 224 33845.79 260.40 17110.97 37926.33 2019-08-12 13:59:36.000 224 33845.81 260.36 17111.03 88888.00 2019-08-12 13:59:37.000 224 33845.84 260.35 17111.02 88888.00 2019-08-12 13:59:38.000 224 33845.81 260.36 17110.98 88888.00 2019-08-12 13:59:39.000 224 33845.86 260.37 17110.94 88888.00 2019-08-12 13:59:40.000 224 33845.88 260.39 17111.00 37926.30 2019-08-12 13:59:41.000 224 33845.86 260.40 17110.99 88888.00 2019-08-12 13:59:42.000 224 33845.89 260.40 17110.95 88888.00 2019-08-12 13:59:43.000 224 33845.92 260.43 17110.96 88888.00 2019-08-12 13:59:44.000 224 33845.96 260.43 17110.95 88888.00 2019-08-12 13:59:45.000 224 33845.95 260.39 17110.96 37926.41 2019-08-12 13:59:46.000 224 33845.96 260.38 17111.00 88888.00 2019-08-12 13:59:47.000 224 33846.03 260.40 17110.94 88888.00 2019-08-12 13:59:48.000 224 33846.03 260.43 17110.93 88888.00 2019-08-12 13:59:49.000 224 33846.04 260.45 17110.98 88888.00 2019-08-12 13:59:50.000 224 33846.08 260.42 17111.00 37926.50 2019-08-12 13:59:51.000 224 33846.12 260.41 17111.02 88888.00 2019-08-12 13:59:52.000 224 33846.13 260.42 17111.02 88888.00 2019-08-12 13:59:53.000 224 33846.18 260.45 17111.02 88888.00 2019-08-12 13:59:54.000 224 33846.16 260.49 17110.97 88888.00 2019-08-12 13:59:55.000 224 33846.14 260.51 17110.97 37926.61 2019-08-12 13:59:56.000 224 33846.13 260.50 17111.00 88888.00 2019-08-12 13:59:57.000 224 33846.10 260.48 17110.99 88888.00 2019-08-12 13:59:58.000 224 33846.08 260.48 17111.03 88888.00 2019-08-12 13:59:59.000 224 33846.11 260.51 17111.04 88888.00 2019-08-12 14:00:00.000 224 33846.13 260.53 17110.98 37926.64 2019-08-12 14:00:01.000 224 33846.09 260.51 17110.98 88888.00 2019-08-12 14:00:02.000 224 33846.08 260.54 17111.02 88888.00 2019-08-12 14:00:03.000 224 33846.11 260.50 17111.01 88888.00 2019-08-12 14:00:04.000 224 33846.10 260.50 17111.03 88888.00 2019-08-12 14:00:05.000 224 33846.12 260.53 17111.01 37926.65 2019-08-12 14:00:06.000 224 33846.14 260.56 17111.01 88888.00 2019-08-12 14:00:07.000 224 33846.12 260.56 17111.01 88888.00 2019-08-12 14:00:08.000 224 33846.10 260.55 17111.03 88888.00 2019-08-12 14:00:09.000 224 33846.12 260.58 17111.01 88888.00 2019-08-12 14:00:10.000 224 33846.15 260.55 17111.00 37926.61 2019-08-12 14:00:11.000 224 33846.18 260.56 17111.03 88888.00 2019-08-12 14:00:12.000 224 33846.25 260.53 17110.97 88888.00 2019-08-12 14:00:13.000 224 33846.27 260.55 17110.97 88888.00 2019-08-12 14:00:14.000 224 33846.30 260.55 17110.97 88888.00 2019-08-12 14:00:15.000 224 33846.33 260.58 17110.96 37926.72 2019-08-12 14:00:16.000 224 33846.35 260.56 17110.97 88888.00 2019-08-12 14:00:17.000 224 33846.33 260.56 17110.97 88888.00 2019-08-12 14:00:18.000 224 33846.33 260.57 17110.94 88888.00 2019-08-12 14:00:19.000 224 33846.32 260.55 17110.97 88888.00 2019-08-12 14:00:20.000 224 33846.30 260.54 17111.00 37926.64 2019-08-12 14:00:21.000 224 33846.31 260.53 17110.96 88888.00 2019-08-12 14:00:22.000 224 33846.33 260.54 17110.96 88888.00 2019-08-12 14:00:23.000 224 33846.34 260.51 17110.95 88888.00 2019-08-12 14:00:24.000 224 33846.33 260.47 17110.96 88888.00 2019-08-12 14:00:25.000 224 33846.35 260.45 17110.98 37926.82 2019-08-12 14:00:26.000 224 33846.37 260.47 17111.01 88888.00 2019-08-12 14:00:27.000 224 33846.41 260.50 17111.00 88888.00 2019-08-12 14:00:28.000 224 33846.44 260.53 17111.02 88888.00 2019-08-12 14:00:29.000 224 33846.42 260.51 17111.02 88888.00 2019-08-12 14:00:30.000 224 33846.35 260.48 17111.00 37926.78 2019-08-12 14:00:31.000 224 33846.34 260.54 17110.99 88888.00 2019-08-12 14:00:32.000 224 33846.36 260.49 17111.03 88888.00 2019-08-12 14:00:33.000 224 33846.33 260.47 17111.01 88888.00 2019-08-12 14:00:34.000 224 33846.30 260.51 17110.98 88888.00 2019-08-12 14:00:35.000 224 33846.28 260.56 17110.99 37926.86 2019-08-12 14:00:36.000 224 33846.25 260.54 17110.99 88888.00 2019-08-12 14:00:37.000 224 33846.19 260.55 17111.04 88888.00 2019-08-12 14:00:38.000 224 33846.20 260.54 17111.04 88888.00 2019-08-12 14:00:39.000 224 33846.21 260.58 17111.08 88888.00 2019-08-12 14:00:40.000 224 33846.15 260.58 17111.09 37926.64 2019-08-12 14:00:41.000 224 33846.17 260.62 17111.07 88888.00 2019-08-12 14:00:42.000 224 33846.14 260.63 17111.10 88888.00 2019-08-12 14:00:43.000 224 33846.12 260.70 17111.11 88888.00 2019-08-12 14:00:44.000 224 33846.09 260.73 17111.06 88888.00 2019-08-12 14:00:45.000 224 33846.07 260.74 17111.05 37926.59 2019-08-12 14:00:46.000 224 33846.09 260.73 17111.07 88888.00 2019-08-12 14:00:47.000 224 33846.08 260.76 17111.08 88888.00 2019-08-12 14:00:48.000 224 33846.12 260.75 17111.07 88888.00 2019-08-12 14:00:49.000 224 33846.14 260.76 17111.05 88888.00 2019-08-12 14:00:50.000 224 33846.14 260.75 17111.05 37926.60 2019-08-12 14:00:51.000 224 33846.16 260.79 17111.08 88888.00 2019-08-12 14:00:52.000 224 33846.22 260.80 17111.05 88888.00 2019-08-12 14:00:53.000 224 33846.20 260.77 17111.08 88888.00 2019-08-12 14:00:54.000 224 33846.18 260.75 17111.08 88888.00 2019-08-12 14:00:55.000 224 33846.18 260.74 17111.11 37926.59 2019-08-12 14:00:56.000 224 33846.18 260.71 17111.11 88888.00 2019-08-12 14:00:57.000 224 33846.18 260.71 17111.14 88888.00 2019-08-12 14:00:58.000 224 33846.21 260.69 17111.15 88888.00 2019-08-12 14:00:59.000 224 33846.25 260.66 17111.15 88888.00 2019-08-12 14:01:00.000 224 33846.27 260.64 17111.11 37926.72 2019-08-12 14:01:01.000 224 33846.24 260.62 17111.10 88888.00 2019-08-12 14:01:02.000 224 33846.25 260.62 17111.11 88888.00 2019-08-12 14:01:03.000 224 33846.23 260.61 17111.09 88888.00 2019-08-12 14:01:04.000 224 33846.23 260.61 17111.07 88888.00 2019-08-12 14:01:05.000 224 33846.24 260.60 17111.06 37926.66 2019-08-12 14:01:06.000 224 33846.25 260.57 17111.07 88888.00 2019-08-12 14:01:07.000 224 33846.29 260.56 17111.09 88888.00 2019-08-12 14:01:08.000 224 33846.31 260.58 17111.07 88888.00 2019-08-12 14:01:09.000 224 33846.32 260.58 17111.09 88888.00 2019-08-12 14:01:10.000 224 33846.29 260.57 17111.11 37926.71 2019-08-12 14:01:11.000 224 33846.28 260.60 17111.07 88888.00 2019-08-12 14:01:12.000 224 33846.33 260.57 17111.09 88888.00 2019-08-12 14:01:13.000 224 33846.35 260.55 17111.12 88888.00 2019-08-12 14:01:14.000 224 33846.38 260.54 17111.14 88888.00 2019-08-12 14:01:15.000 224 33846.38 260.58 17111.16 37926.75 2019-08-12 14:01:16.000 224 33846.38 260.58 17111.12 88888.00 2019-08-12 14:01:17.000 224 33846.38 260.53 17111.10 88888.00 2019-08-12 14:01:18.000 224 33846.37 260.51 17111.09 88888.00 2019-08-12 14:01:19.000 224 33846.36 260.52 17111.12 88888.00 2019-08-12 14:01:20.000 224 33846.34 260.52 17111.09 37926.71 2019-08-12 14:01:21.000 224 33846.35 260.50 17111.05 88888.00 2019-08-12 14:01:22.000 224 33846.35 260.47 17111.06 88888.00 2019-08-12 14:01:23.000 224 33846.32 260.50 17111.10 88888.00 2019-08-12 14:01:24.000 224 33846.32 260.54 17111.10 88888.00 2019-08-12 14:01:25.000 224 33846.33 260.55 17111.05 37926.80 2019-08-12 14:01:26.000 224 33846.29 260.50 17111.05 88888.00 2019-08-12 14:01:27.000 224 33846.32 260.55 17111.05 88888.00 2019-08-12 14:01:28.000 224 33846.34 260.53 17111.07 88888.00 2019-08-12 14:01:29.000 224 33846.34 260.54 17111.09 88888.00 2019-08-12 14:01:30.000 224 33846.37 260.57 17111.09 37926.79 2019-08-12 14:01:31.000 224 33846.38 260.58 17111.09 88888.00 2019-08-12 14:01:32.000 224 33846.38 260.59 17111.08 88888.00 2019-08-12 14:01:33.000 224 33846.44 260.56 17111.06 88888.00 2019-08-12 14:01:34.000 224 33846.50 260.51 17111.06 88888.00 2019-08-12 14:01:35.000 224 33846.52 260.51 17111.08 37926.91 2019-08-12 14:01:36.000 224 33846.51 260.53 17111.12 88888.00 2019-08-12 14:01:37.000 224 33846.51 260.51 17111.16 88888.00 2019-08-12 14:01:38.000 224 33846.47 260.52 17111.14 88888.00 2019-08-12 14:01:39.000 224 33846.47 260.49 17111.12 88888.00 2019-08-12 14:01:40.000 224 33846.51 260.55 17111.10 37926.97 2019-08-12 14:01:41.000 224 33846.52 260.55 17111.12 88888.00 2019-08-12 14:01:42.000 224 33846.51 260.57 17111.13 88888.00 2019-08-12 14:01:43.000 224 33846.49 260.57 17111.14 88888.00 2019-08-12 14:01:44.000 224 33846.46 260.56 17111.14 88888.00 2019-08-12 14:01:45.000 224 33846.44 260.55 17111.15 37927.04 2019-08-12 14:01:46.000 224 33846.37 260.56 17111.15 88888.00 2019-08-12 14:01:47.000 224 33846.33 260.51 17111.16 88888.00 2019-08-12 14:01:48.000 224 33846.30 260.54 17111.17 88888.00 2019-08-12 14:01:49.000 224 33846.27 260.56 17111.17 88888.00 2019-08-12 14:01:50.000 224 33846.33 260.58 17111.13 37926.85 2019-08-12 14:01:51.000 224 33846.35 260.59 17111.18 88888.00 2019-08-12 14:01:52.000 224 33846.35 260.62 17111.20 88888.00 2019-08-12 14:01:53.000 224 33846.36 260.62 17111.20 88888.00 2019-08-12 14:01:54.000 224 33846.39 260.65 17111.18 88888.00 2019-08-12 14:01:55.000 224 33846.40 260.70 17111.13 37926.80 2019-08-12 14:01:56.000 224 33846.38 260.71 17111.15 88888.00 2019-08-12 14:01:57.000 224 33846.33 260.73 17111.17 88888.00 2019-08-12 14:01:58.000 224 33846.39 260.72 17111.16 88888.00 2019-08-12 14:01:59.000 224 33846.40 260.70 17111.16 88888.00 2019-08-12 14:02:00.000 224 33846.39 260.68 17111.16 37926.88 2019-08-12 14:02:01.000 224 33846.44 260.67 17111.12 88888.00 2019-08-12 14:02:02.000 224 33846.44 260.69 17111.08 88888.00 2019-08-12 14:02:03.000 224 33846.46 260.67 17111.10 88888.00 2019-08-12 14:02:04.000 224 33846.50 260.68 17111.16 88888.00 2019-08-12 14:02:05.000 224 33846.45 260.63 17111.11 37926.81 2019-08-12 14:02:06.000 224 33846.47 260.62 17111.11 88888.00 2019-08-12 14:02:07.000 224 33846.47 260.61 17111.10 88888.00 2019-08-12 14:02:08.000 224 33846.50 260.63 17111.06 88888.00 2019-08-12 14:02:09.000 224 33846.52 260.66 17111.05 88888.00 2019-08-12 14:02:10.000 224 33846.54 260.66 17111.09 37926.99 2019-08-12 14:02:11.000 224 33846.52 260.67 17111.12 88888.00 2019-08-12 14:02:12.000 224 33846.49 260.68 17111.11 88888.00 2019-08-12 14:02:13.000 224 33846.49 260.69 17111.09 88888.00 2019-08-12 14:02:14.000 224 33846.50 260.67 17111.10 88888.00 2019-08-12 14:02:15.000 224 33846.45 260.64 17111.13 37927.02 2019-08-12 14:02:16.000 224 33846.45 260.63 17111.15 88888.00 2019-08-12 14:02:17.000 224 33846.45 260.61 17111.15 88888.00 2019-08-12 14:02:18.000 224 33846.42 260.63 17111.13 88888.00 2019-08-12 14:02:19.000 224 33846.46 260.70 17111.18 88888.00 2019-08-12 14:02:20.000 224 33846.48 260.70 17111.18 37926.96 2019-08-12 14:02:21.000 224 33846.45 260.70 17111.18 88888.00 2019-08-12 14:02:22.000 224 33846.46 260.73 17111.17 88888.00 2019-08-12 14:02:23.000 224 33846.50 260.76 17111.19 88888.00 2019-08-12 14:02:24.000 224 33846.52 260.74 17111.20 88888.00 2019-08-12 14:02:25.000 224 33846.54 260.74 17111.18 37927.03 2019-08-12 14:02:26.000 224 33846.49 260.72 17111.19 88888.00 2019-08-12 14:02:27.000 224 33846.50 260.71 17111.14 88888.00 2019-08-12 14:02:28.000 224 33846.48 260.74 17111.14 88888.00 2019-08-12 14:02:29.000 224 33846.48 260.75 17111.16 88888.00 2019-08-12 14:02:30.000 224 33846.51 260.75 17111.22 37927.05 2019-08-12 14:02:31.000 224 33846.48 260.72 17111.20 88888.00 2019-08-12 14:02:32.000 224 33846.42 260.69 17111.16 88888.00 2019-08-12 14:02:33.000 224 33846.40 260.68 17111.18 88888.00 2019-08-12 14:02:34.000 224 33846.38 260.67 17111.16 88888.00 2019-08-12 14:02:35.000 224 33846.39 260.66 17111.17 37927.02 2019-08-12 14:02:36.000 224 33846.37 260.68 17111.21 88888.00 2019-08-12 14:02:37.000 224 33846.35 260.66 17111.22 88888.00 2019-08-12 14:02:38.000 224 33846.34 260.64 17111.24 88888.00 2019-08-12 14:02:39.000 224 33846.33 260.69 17111.26 88888.00 2019-08-12 14:02:40.000 224 33846.28 260.68 17111.26 37927.01 2019-08-12 14:02:41.000 224 33846.30 260.66 17111.28 88888.00 2019-08-12 14:02:42.000 224 33846.34 260.67 17111.28 88888.00 2019-08-12 14:02:43.000 224 33846.35 260.67 17111.26 88888.00 2019-08-12 14:02:44.000 224 33846.34 260.70 17111.31 88888.00 2019-08-12 14:02:45.000 224 33846.37 260.77 17111.32 37926.94 2019-08-12 14:02:46.000 224 33846.37 260.72 17111.29 88888.00 2019-08-12 14:02:47.000 224 33846.34 260.72 17111.30 88888.00 2019-08-12 14:02:48.000 224 33846.35 260.70 17111.30 88888.00 2019-08-12 14:02:49.000 224 33846.32 260.71 17111.37 88888.00 2019-08-12 14:02:50.000 224 33846.31 260.74 17111.33 37926.97 2019-08-12 14:02:51.000 224 33846.34 260.74 17111.32 88888.00 2019-08-12 14:02:52.000 224 33846.36 260.71 17111.34 88888.00 2019-08-12 14:02:53.000 224 33846.34 260.72 17111.33 88888.00 2019-08-12 14:02:54.000 224 33846.32 260.73 17111.31 88888.00 2019-08-12 14:02:55.000 224 33846.30 260.73 17111.29 37926.83 2019-08-12 14:02:56.000 224 33846.28 260.75 17111.29 88888.00 2019-08-12 14:02:57.000 224 33846.26 260.72 17111.30 88888.00 2019-08-12 14:02:58.000 224 33846.28 260.66 17111.28 88888.00 2019-08-12 14:02:59.000 224 33846.28 260.67 17111.30 88888.00 2019-08-12 14:03:00.000 224 33846.27 260.71 17111.35 37926.91 2019-08-12 14:03:01.000 224 33846.26 260.74 17111.39 88888.00 2019-08-12 14:03:02.000 224 33846.24 260.78 17111.36 88888.00 2019-08-12 14:03:03.000 224 33846.22 260.80 17111.32 88888.00 2019-08-12 14:03:04.000 224 33846.18 260.77 17111.38 88888.00 2019-08-12 14:03:05.000 224 33846.19 260.77 17111.35 37926.89 2019-08-12 14:03:06.000 224 33846.20 260.76 17111.30 88888.00 2019-08-12 14:03:07.000 224 33846.20 260.80 17111.34 88888.00 2019-08-12 14:03:08.000 224 33846.21 260.77 17111.35 88888.00 2019-08-12 14:03:09.000 224 33846.19 260.81 17111.36 88888.00 2019-08-12 14:03:10.000 224 33846.21 260.81 17111.38 37926.78 2019-08-12 14:03:11.000 224 33846.26 260.82 17111.33 88888.00 2019-08-12 14:03:12.000 224 33846.22 260.83 17111.35 88888.00 2019-08-12 14:03:13.000 224 33846.23 260.83 17111.38 88888.00 2019-08-12 14:03:14.000 224 33846.22 260.86 17111.34 88888.00 2019-08-12 14:03:15.000 224 33846.21 260.88 17111.35 37926.83 2019-08-12 14:03:16.000 224 33846.19 260.87 17111.38 88888.00 2019-08-12 14:03:17.000 224 33846.23 260.88 17111.39 88888.00 2019-08-12 14:03:18.000 224 33846.25 260.85 17111.38 88888.00 2019-08-12 14:03:19.000 224 33846.25 260.89 17111.38 88888.00 2019-08-12 14:03:20.000 224 33846.28 260.89 17111.37 37926.77 2019-08-12 14:03:21.000 224 33846.26 260.87 17111.37 88888.00 2019-08-12 14:03:22.000 224 33846.25 260.86 17111.35 88888.00 2019-08-12 14:03:23.000 224 33846.27 260.88 17111.38 88888.00 2019-08-12 14:03:24.000 224 33846.25 260.89 17111.37 88888.00 2019-08-12 14:03:25.000 224 33846.25 260.86 17111.36 37926.87 2019-08-12 14:03:26.000 224 33846.25 260.85 17111.37 88888.00 2019-08-12 14:03:27.000 224 33846.24 260.86 17111.35 88888.00 2019-08-12 14:03:28.000 224 33846.22 260.87 17111.36 88888.00 2019-08-12 14:03:29.000 224 33846.23 260.86 17111.36 88888.00 2019-08-12 14:03:30.000 224 33846.22 260.89 17111.40 37926.91 2019-08-12 14:03:31.000 224 33846.22 260.92 17111.42 88888.00 2019-08-12 14:03:32.000 224 33846.19 260.92 17111.40 88888.00 2019-08-12 14:03:33.000 224 33846.17 260.93 17111.37 88888.00 2019-08-12 14:03:34.000 224 33846.14 260.90 17111.36 88888.00 2019-08-12 14:03:35.000 224 33846.12 260.94 17111.36 37926.83 2019-08-12 14:03:36.000 224 33846.10 260.93 17111.36 88888.00 2019-08-12 14:03:37.000 224 33846.09 260.95 17111.44 88888.00 2019-08-12 14:03:38.000 224 33846.03 260.89 17111.42 88888.00 2019-08-12 14:03:39.000 224 33846.09 260.87 17111.40 88888.00 2019-08-12 14:03:40.000 224 33846.08 260.90 17111.41 37926.74 2019-08-12 14:03:41.000 224 33846.08 260.91 17111.43 88888.00 2019-08-12 14:03:42.000 224 33846.06 260.89 17111.44 88888.00 2019-08-12 14:03:43.000 224 33846.03 260.91 17111.43 88888.00 2019-08-12 14:03:44.000 224 33846.02 260.93 17111.41 88888.00 2019-08-12 14:03:45.000 224 33845.98 260.91 17111.45 37926.73 2019-08-12 14:03:46.000 224 33846.00 260.90 17111.47 88888.00 2019-08-12 14:03:47.000 224 33846.01 260.93 17111.46 88888.00 2019-08-12 14:03:48.000 224 33845.97 260.92 17111.49 88888.00 2019-08-12 14:03:49.000 224 33845.95 260.90 17111.45 88888.00 2019-08-12 14:03:50.000 224 33845.93 260.91 17111.41 37926.61 2019-08-12 14:03:51.000 224 33845.93 260.93 17111.41 88888.00 2019-08-12 14:03:52.000 224 33845.93 260.97 17111.41 88888.00 2019-08-12 14:03:53.000 224 33845.95 260.97 17111.35 88888.00 2019-08-12 14:03:54.000 224 33845.95 260.96 17111.35 88888.00 2019-08-12 14:03:55.000 224 33845.96 260.97 17111.40 37926.70 2019-08-12 14:03:56.000 224 33845.92 260.95 17111.43 88888.00 2019-08-12 14:03:57.000 224 33845.88 260.96 17111.38 88888.00 2019-08-12 14:03:58.000 224 33845.86 260.97 17111.38 88888.00 2019-08-12 14:03:59.000 224 33845.88 260.98 17111.39 88888.00 2019-08-12 14:04:00.000 224 33845.87 260.97 17111.41 37926.69 2019-08-12 14:04:01.000 224 33845.91 261.01 17111.47 88888.00 2019-08-12 14:04:02.000 224 33845.88 261.05 17111.47 88888.00 2019-08-12 14:04:03.000 224 33845.84 261.08 17111.47 88888.00 2019-08-12 14:04:04.000 224 33845.82 261.08 17111.44 88888.00 2019-08-12 14:04:05.000 224 33845.83 261.07 17111.45 37926.66 2019-08-12 14:04:06.000 224 33845.82 261.09 17111.44 88888.00 2019-08-12 14:04:07.000 224 33845.81 261.09 17111.44 88888.00 2019-08-12 14:04:08.000 224 33845.76 261.07 17111.44 88888.00 2019-08-12 14:04:09.000 224 33845.76 261.04 17111.42 88888.00 2019-08-12 14:04:10.000 224 33845.77 261.03 17111.48 37926.60 2019-08-12 14:04:11.000 224 33845.76 261.08 17111.49 88888.00 2019-08-12 14:04:12.000 224 33845.77 261.10 17111.51 88888.00 2019-08-12 14:04:13.000 224 33845.74 261.06 17111.48 88888.00 2019-08-12 14:04:14.000 224 33845.72 261.03 17111.51 88888.00 2019-08-12 14:04:15.000 224 33845.71 261.03 17111.53 37926.50 2019-08-12 14:04:16.000 224 33845.71 261.02 17111.55 88888.00 2019-08-12 14:04:17.000 224 33845.72 261.02 17111.55 88888.00 2019-08-12 14:04:18.000 224 33845.69 261.05 17111.49 88888.00 2019-08-12 14:04:19.000 224 33845.69 261.04 17111.49 88888.00 2019-08-12 14:04:20.000 224 33845.64 261.03 17111.48 37926.55 2019-08-12 14:04:21.000 224 33845.61 261.05 17111.49 88888.00 2019-08-12 14:04:22.000 224 33845.63 261.07 17111.53 88888.00 2019-08-12 14:04:23.000 224 33845.61 261.07 17111.57 88888.00 2019-08-12 14:04:24.000 224 33845.60 261.04 17111.57 88888.00 2019-08-12 14:04:25.000 224 33845.58 261.06 17111.57 37926.42 2019-08-12 14:04:26.000 224 33845.59 261.07 17111.56 88888.00 2019-08-12 14:04:27.000 224 33845.56 261.09 17111.57 88888.00 2019-08-12 14:04:28.000 224 33845.56 261.12 17111.53 88888.00 2019-08-12 14:04:29.000 224 33845.55 261.12 17111.51 88888.00 2019-08-12 14:04:30.000 224 33845.60 261.13 17111.53 37926.36 2019-08-12 14:04:31.000 224 33845.60 261.13 17111.54 88888.00 2019-08-12 14:04:32.000 224 33845.54 261.16 17111.52 88888.00 2019-08-12 14:04:33.000 224 33845.57 261.15 17111.54 88888.00 2019-08-12 14:04:34.000 224 33845.63 261.16 17111.59 88888.00 2019-08-12 14:04:35.000 224 33845.63 261.19 17111.60 37926.38 2019-08-12 14:04:36.000 224 33845.64 261.18 17111.59 88888.00 2019-08-12 14:04:37.000 224 33845.63 261.18 17111.59 88888.00 2019-08-12 14:04:38.000 224 33845.62 261.17 17111.58 88888.00 2019-08-12 14:04:39.000 224 33845.62 261.18 17111.56 88888.00 2019-08-12 14:04:40.000 224 33845.69 261.20 17111.57 37926.33 2019-08-12 14:04:41.000 224 33845.69 261.21 17111.54 88888.00 2019-08-12 14:04:42.000 224 33845.69 261.22 17111.53 88888.00 2019-08-12 14:04:43.000 224 33845.69 261.22 17111.57 88888.00 2019-08-12 14:04:44.000 224 33845.67 261.23 17111.57 88888.00 2019-08-12 14:04:45.000 224 33845.66 261.20 17111.57 37926.49 2019-08-12 14:04:46.000 224 33845.64 261.21 17111.58 88888.00 2019-08-12 14:04:47.000 224 33845.64 261.23 17111.57 88888.00 2019-08-12 14:04:48.000 224 33845.64 261.25 17111.55 88888.00 2019-08-12 14:04:49.000 224 33845.59 261.25 17111.54 88888.00 2019-08-12 14:04:50.000 224 33845.54 261.25 17111.56 37926.43 2019-08-12 14:04:51.000 224 33845.53 261.25 17111.64 88888.00 2019-08-12 14:04:52.000 224 33845.56 261.26 17111.59 88888.00 2019-08-12 14:04:53.000 224 33845.56 261.26 17111.55 88888.00 2019-08-12 14:04:54.000 224 33845.52 261.23 17111.51 88888.00 2019-08-12 14:04:55.000 224 33845.52 261.26 17111.55 37926.33 2019-08-12 14:04:56.000 224 33845.52 261.26 17111.58 88888.00 2019-08-12 14:04:57.000 224 33845.54 261.26 17111.55 88888.00 2019-08-12 14:04:58.000 224 33845.52 261.28 17111.50 88888.00 2019-08-12 14:04:59.000 224 33845.54 261.31 17111.53 88888.00 2019-08-12 14:05:00.000 224 33845.53 261.32 17111.58 37926.33 2019-08-12 14:05:01.000 224 33845.51 261.33 17111.62 88888.00 2019-08-12 14:05:02.000 224 33845.51 261.32 17111.62 88888.00 2019-08-12 14:05:03.000 224 33845.53 261.30 17111.60 88888.00 2019-08-12 14:05:04.000 224 33845.51 261.28 17111.59 88888.00 2019-08-12 14:05:05.000 224 33845.55 261.31 17111.61 37926.32 2019-08-12 14:05:06.000 224 33845.53 261.30 17111.63 88888.00 2019-08-12 14:05:07.000 224 33845.50 261.27 17111.64 88888.00 2019-08-12 14:05:08.000 224 33845.53 261.29 17111.63 88888.00 2019-08-12 14:05:09.000 224 33845.53 261.31 17111.68 88888.00 2019-08-12 14:05:10.000 224 33845.54 261.31 17111.69 37926.38 2019-08-12 14:05:11.000 224 33845.56 261.30 17111.65 88888.00 2019-08-12 14:05:12.000 224 33845.50 261.35 17111.65 88888.00 2019-08-12 14:05:13.000 224 33845.48 261.38 17111.60 88888.00 2019-08-12 14:05:14.000 224 33845.46 261.39 17111.65 88888.00 2019-08-12 14:05:15.000 224 33845.44 261.37 17111.65 37926.37 2019-08-12 14:05:16.000 224 33845.41 261.39 17111.66 88888.00 2019-08-12 14:05:17.000 224 33845.42 261.35 17111.65 88888.00 2019-08-12 14:05:18.000 224 33845.42 261.37 17111.67 88888.00 2019-08-12 14:05:19.000 224 33845.42 261.42 17111.68 88888.00 2019-08-12 14:05:20.000 224 33845.45 261.40 17111.67 37926.26 2019-08-12 14:05:21.000 224 33845.43 261.44 17111.69 88888.00 2019-08-12 14:05:22.000 224 33845.41 261.45 17111.70 88888.00 2019-08-12 14:05:23.000 224 33845.43 261.49 17111.70 88888.00 2019-08-12 14:05:24.000 224 33845.43 261.48 17111.68 88888.00 2019-08-12 14:05:25.000 224 33845.47 261.51 17111.68 37926.26 2019-08-12 14:05:26.000 224 33845.44 261.56 17111.69 88888.00 2019-08-12 14:05:27.000 224 33845.42 261.57 17111.70 88888.00 2019-08-12 14:05:28.000 224 33845.46 261.54 17111.67 88888.00 2019-08-12 14:05:29.000 224 33845.47 261.56 17111.63 88888.00 2019-08-12 14:05:30.000 224 33845.45 261.59 17111.61 37926.20 2019-08-12 14:05:31.000 224 33845.43 261.60 17111.66 88888.00 2019-08-12 14:05:32.000 224 33845.46 261.59 17111.67 88888.00 2019-08-12 14:05:33.000 224 33845.44 261.55 17111.64 88888.00 2019-08-12 14:05:34.000 224 33845.48 261.55 17111.67 88888.00 2019-08-12 14:05:35.000 224 33845.48 261.55 17111.70 37926.33 2019-08-12 14:05:36.000 224 33845.47 261.57 17111.67 88888.00 2019-08-12 14:05:37.000 224 33845.43 261.60 17111.65 88888.00 2019-08-12 14:05:38.000 224 33845.41 261.57 17111.68 88888.00 2019-08-12 14:05:39.000 224 33845.41 261.55 17111.73 88888.00 2019-08-12 14:05:40.000 224 33845.37 261.56 17111.72 37926.23 2019-08-12 14:05:41.000 224 33845.32 261.57 17111.70 88888.00 2019-08-12 14:05:42.000 224 33845.31 261.58 17111.73 88888.00 2019-08-12 14:05:43.000 224 33845.35 261.58 17111.71 88888.00 2019-08-12 14:05:44.000 224 33845.33 261.60 17111.74 88888.00 2019-08-12 14:05:45.000 224 33845.30 261.59 17111.73 37926.23 2019-08-12 14:05:46.000 224 33845.29 261.60 17111.68 88888.00 2019-08-12 14:05:47.000 224 33845.25 261.59 17111.71 88888.00 2019-08-12 14:05:48.000 224 33845.24 261.59 17111.74 88888.00 2019-08-12 14:05:49.000 224 33845.20 261.63 17111.72 88888.00 2019-08-12 14:05:50.000 224 33845.22 261.66 17111.72 37926.04 2019-08-12 14:05:51.000 224 33845.24 261.69 17111.70 88888.00 2019-08-12 14:05:52.000 224 33845.21 261.68 17111.69 88888.00 2019-08-12 14:05:53.000 224 33845.26 261.69 17111.72 88888.00 2019-08-12 14:05:54.000 224 33845.22 261.70 17111.71 88888.00 2019-08-12 14:05:55.000 224 33845.22 261.74 17111.71 37926.05 2019-08-12 14:05:56.000 224 33845.24 261.77 17111.72 88888.00 2019-08-12 14:05:57.000 224 33845.21 261.75 17111.70 88888.00 2019-08-12 14:05:58.000 224 33845.22 261.74 17111.74 88888.00 2019-08-12 14:05:59.000 224 33845.26 261.75 17111.73 88888.00 2019-08-12 14:06:00.000 224 33845.25 261.74 17111.68 37926.16 2019-08-12 14:06:01.000 224 33845.28 261.76 17111.67 88888.00 2019-08-12 14:06:02.000 224 33845.28 261.81 17111.72 88888.00 2019-08-12 14:06:03.000 224 33845.22 261.81 17111.75 88888.00 2019-08-12 14:06:04.000 224 33845.23 261.78 17111.75 88888.00 2019-08-12 14:06:05.000 224 33845.26 261.85 17111.75 37926.14 2019-08-12 14:06:06.000 224 33845.22 261.89 17111.76 88888.00 2019-08-12 14:06:07.000 224 33845.16 261.86 17111.75 88888.00 2019-08-12 14:06:08.000 224 33845.10 261.83 17111.76 88888.00 2019-08-12 14:06:09.000 224 33845.08 261.83 17111.78 88888.00 2019-08-12 14:06:10.000 224 33845.07 261.85 17111.74 37926.01 2019-08-12 14:06:11.000 224 33845.09 261.87 17111.75 88888.00 2019-08-12 14:06:12.000 224 33845.04 261.84 17111.79 88888.00 2019-08-12 14:06:13.000 224 33845.05 261.91 17111.83 88888.00 2019-08-12 14:06:14.000 224 33845.03 261.92 17111.81 88888.00 2019-08-12 14:06:15.000 224 33845.04 261.95 17111.81 37925.94 2019-08-12 14:06:16.000 224 33845.04 261.93 17111.79 88888.00 2019-08-12 14:06:17.000 224 33845.00 261.95 17111.77 88888.00 2019-08-12 14:06:18.000 224 33844.98 261.95 17111.75 88888.00 2019-08-12 14:06:19.000 224 33845.02 261.98 17111.78 88888.00 2019-08-12 14:06:20.000 224 33845.03 262.00 17111.83 37925.95 2019-08-12 14:06:21.000 224 33845.04 262.03 17111.85 88888.00 2019-08-12 14:06:22.000 224 33845.05 262.08 17111.88 88888.00 2019-08-12 14:06:23.000 224 33845.06 262.04 17111.83 88888.00 2019-08-12 14:06:24.000 224 33845.04 262.03 17111.81 88888.00 2019-08-12 14:06:25.000 224 33845.05 262.02 17111.82 37925.91 2019-08-12 14:06:26.000 224 33845.07 262.02 17111.83 88888.00 2019-08-12 14:06:27.000 224 33845.10 262.01 17111.80 88888.00 2019-08-12 14:06:28.000 224 33845.11 262.01 17111.84 88888.00 2019-08-12 14:06:29.000 224 33845.09 262.01 17111.85 88888.00 2019-08-12 14:06:30.000 224 33845.08 261.98 17111.84 37926.03 2019-08-12 14:06:31.000 224 33845.06 261.98 17111.83 88888.00 2019-08-12 14:06:32.000 224 33845.05 261.92 17111.83 88888.00 2019-08-12 14:06:33.000 224 33845.03 261.91 17111.88 88888.00 2019-08-12 14:06:34.000 224 33845.01 261.96 17111.88 88888.00 2019-08-12 14:06:35.000 224 33845.04 261.99 17111.84 37925.94 2019-08-12 14:06:36.000 224 33845.02 262.00 17111.83 88888.00 2019-08-12 14:06:37.000 224 33845.01 262.03 17111.87 88888.00 2019-08-12 14:06:38.000 224 33844.99 262.05 17111.84 88888.00 2019-08-12 14:06:39.000 224 33844.98 262.04 17111.85 88888.00 2019-08-12 14:06:40.000 224 33844.95 262.00 17111.89 37925.88 2019-08-12 14:06:41.000 224 33844.97 262.05 17111.88 88888.00 2019-08-12 14:06:42.000 224 33844.95 262.06 17111.83 88888.00 2019-08-12 14:06:43.000 224 33844.94 262.03 17111.82 88888.00 2019-08-12 14:06:44.000 224 33844.94 262.06 17111.80 88888.00 2019-08-12 14:06:45.000 224 33844.93 262.07 17111.82 37925.89 2019-08-12 14:06:46.000 224 33844.91 262.08 17111.83 88888.00 2019-08-12 14:06:47.000 224 33844.89 262.06 17111.79 88888.00 2019-08-12 14:06:48.000 224 33844.89 262.12 17111.80 88888.00 2019-08-12 14:06:49.000 224 33844.88 262.19 17111.82 88888.00 2019-08-12 14:06:50.000 224 33844.85 262.22 17111.84 37925.82 2019-08-12 14:06:51.000 224 33844.87 262.23 17111.85 88888.00 2019-08-12 14:06:52.000 224 33844.91 262.23 17111.84 88888.00 2019-08-12 14:06:53.000 224 33844.89 262.21 17111.85 88888.00 2019-08-12 14:06:54.000 224 33844.90 262.23 17111.86 88888.00 2019-08-12 14:06:55.000 224 33844.94 262.25 17111.89 37925.92 2019-08-12 14:06:56.000 224 33844.93 262.24 17111.92 88888.00 2019-08-12 14:06:57.000 224 33844.91 262.27 17111.87 88888.00 2019-08-12 14:06:58.000 224 33844.94 262.30 17111.89 88888.00 2019-08-12 14:06:59.000 224 33844.93 262.34 17111.88 88888.00 2019-08-12 14:07:00.000 224 33844.93 262.38 17111.86 37925.89 2019-08-12 14:07:01.000 224 33844.90 262.39 17111.83 88888.00 2019-08-12 14:07:02.000 224 33844.88 262.35 17111.83 88888.00 2019-08-12 14:07:03.000 224 33844.85 262.35 17111.87 88888.00 2019-08-12 14:07:04.000 224 33844.85 262.36 17111.86 88888.00 2019-08-12 14:07:05.000 224 33844.85 262.34 17111.85 37925.82 2019-08-12 14:07:06.000 224 33844.82 262.35 17111.82 88888.00 2019-08-12 14:07:07.000 224 33844.79 262.36 17111.82 88888.00 2019-08-12 14:07:08.000 224 33844.74 262.38 17111.83 88888.00 2019-08-12 14:07:09.000 224 33844.74 262.37 17111.80 88888.00 2019-08-12 14:07:10.000 224 33844.72 262.30 17111.83 37925.77 2019-08-12 14:07:11.000 224 33844.72 262.34 17111.89 88888.00 2019-08-12 14:07:12.000 224 33844.72 262.34 17111.88 88888.00 2019-08-12 14:07:13.000 224 33844.71 262.35 17111.87 88888.00 2019-08-12 14:07:14.000 224 33844.66 262.42 17111.84 88888.00 2019-08-12 14:07:15.000 224 33844.60 262.42 17111.79 37925.71 2019-08-12 14:07:16.000 224 33844.59 262.39 17111.80 88888.00 2019-08-12 14:07:17.000 224 33844.60 262.45 17111.83 88888.00 2019-08-12 14:07:18.000 224 33844.54 262.44 17111.82 88888.00 2019-08-12 14:07:19.000 224 33844.56 262.43 17111.86 88888.00 2019-08-12 14:07:20.000 224 33844.56 262.49 17111.84 37925.66 2019-08-12 14:07:21.000 224 33844.56 262.49 17111.87 88888.00 2019-08-12 14:07:22.000 224 33844.52 262.48 17111.85 88888.00 2019-08-12 14:07:23.000 224 33844.51 262.49 17111.89 88888.00 2019-08-12 14:07:24.000 224 33844.58 262.54 17111.89 88888.00 2019-08-12 14:07:25.000 224 33844.57 262.53 17111.89 37925.61 2019-08-12 14:07:26.000 224 33844.58 262.56 17111.83 88888.00 2019-08-12 14:07:27.000 224 33844.61 262.54 17111.84 88888.00 2019-08-12 14:07:28.000 224 33844.59 262.53 17111.85 88888.00 2019-08-12 14:07:29.000 224 33844.60 262.51 17111.85 88888.00 2019-08-12 14:07:30.000 224 33844.60 262.54 17111.84 37925.64 2019-08-12 14:07:31.000 224 33844.61 262.58 17111.87 88888.00 2019-08-12 14:07:32.000 224 33844.60 262.54 17111.85 88888.00 2019-08-12 14:07:33.000 224 33844.57 262.56 17111.86 88888.00 2019-08-12 14:07:34.000 224 33844.59 262.58 17111.87 88888.00 2019-08-12 14:07:35.000 224 33844.59 262.56 17111.87 37925.69 2019-08-12 14:07:36.000 224 33844.61 262.58 17111.87 88888.00 2019-08-12 14:07:37.000 224 33844.62 262.58 17111.94 88888.00 2019-08-12 14:07:38.000 224 33844.56 262.57 17111.95 88888.00 2019-08-12 14:07:39.000 224 33844.57 262.54 17111.93 88888.00 2019-08-12 14:07:40.000 224 33844.53 262.54 17111.93 37925.63 2019-08-12 14:07:41.000 224 33844.51 262.56 17111.89 88888.00 2019-08-12 14:07:42.000 224 33844.50 262.56 17111.90 88888.00 2019-08-12 14:07:43.000 224 33844.46 262.53 17111.84 88888.00 2019-08-12 14:07:44.000 224 33844.43 262.55 17111.83 88888.00 2019-08-12 14:07:45.000 224 33844.38 262.55 17111.87 37925.66 2019-08-12 14:07:46.000 224 33844.38 262.58 17111.88 88888.00 2019-08-12 14:07:47.000 224 33844.37 262.59 17111.85 88888.00 2019-08-12 14:07:48.000 224 33844.34 262.60 17111.85 88888.00 2019-08-12 14:07:49.000 224 33844.33 262.66 17111.88 88888.00 2019-08-12 14:07:50.000 224 33844.32 262.68 17111.87 37925.50 2019-08-12 14:07:51.000 224 33844.30 262.66 17111.87 88888.00 2019-08-12 14:07:52.000 224 33844.33 262.69 17111.87 88888.00 2019-08-12 14:07:53.000 224 33844.38 262.70 17111.87 88888.00 2019-08-12 14:07:54.000 224 33844.32 262.73 17111.88 88888.00 2019-08-12 14:07:55.000 224 33844.36 262.81 17111.90 37925.39 2019-08-12 14:07:56.000 224 33844.38 262.86 17111.95 88888.00 2019-08-12 14:07:57.000 224 33844.40 262.85 17111.94 88888.00 2019-08-12 14:07:58.000 224 33844.37 262.84 17111.94 88888.00 2019-08-12 14:07:59.000 224 33844.40 262.86 17111.93 88888.00 2019-08-12 14:08:00.000 224 33844.40 262.87 17111.95 37925.47 2019-08-12 14:08:01.000 224 33844.43 262.89 17111.95 88888.00 2019-08-12 14:08:02.000 224 33844.43 262.91 17111.93 88888.00 2019-08-12 14:08:03.000 224 33844.44 262.85 17111.95 88888.00 2019-08-12 14:08:04.000 224 33844.45 262.86 17111.95 88888.00 2019-08-12 14:08:05.000 224 33844.48 262.92 17111.94 37925.44 2019-08-12 14:08:06.000 224 33844.49 262.92 17111.97 88888.00 2019-08-12 14:08:07.000 224 33844.50 262.92 17111.99 88888.00 2019-08-12 14:08:08.000 224 33844.48 262.94 17111.95 88888.00 2019-08-12 14:08:09.000 224 33844.47 262.91 17111.99 88888.00 2019-08-12 14:08:10.000 224 33844.47 262.88 17112.02 37925.58 2019-08-12 14:08:11.000 224 33844.40 262.90 17112.02 88888.00 2019-08-12 14:08:12.000 224 33844.42 262.92 17111.98 88888.00 2019-08-12 14:08:13.000 224 33844.41 262.97 17111.95 88888.00 2019-08-12 14:08:14.000 224 33844.38 262.97 17112.00 88888.00 2019-08-12 14:08:15.000 224 33844.35 262.98 17112.01 37925.53 2019-08-12 14:08:16.000 224 33844.33 262.96 17112.00 88888.00 2019-08-12 14:08:17.000 224 33844.34 262.94 17111.98 88888.00 2019-08-12 14:08:18.000 224 33844.33 262.96 17111.99 88888.00 2019-08-12 14:08:19.000 224 33844.33 263.01 17112.00 88888.00 2019-08-12 14:08:20.000 224 33844.31 262.98 17112.02 37925.56 2019-08-12 14:08:21.000 224 33844.32 262.97 17112.03 88888.00 2019-08-12 14:08:22.000 224 33844.30 262.97 17112.03 88888.00 2019-08-12 14:08:23.000 224 33844.26 262.99 17112.00 88888.00 2019-08-12 14:08:24.000 224 33844.27 263.03 17112.02 88888.00 2019-08-12 14:08:25.000 224 33844.29 263.05 17112.05 37925.39 2019-08-12 14:08:26.000 224 33844.26 263.06 17112.00 88888.00 2019-08-12 14:08:27.000 224 33844.25 263.03 17112.00 88888.00 2019-08-12 14:08:28.000 224 33844.28 263.04 17112.03 88888.00 2019-08-12 14:08:29.000 224 33844.34 263.05 17112.03 88888.00 2019-08-12 14:08:30.000 224 33844.34 263.05 17112.03 37925.40 2019-08-12 14:08:31.000 224 33844.35 263.03 17112.00 88888.00 2019-08-12 14:08:32.000 224 33844.35 263.06 17112.03 88888.00 2019-08-12 14:08:33.000 224 33844.37 263.11 17112.04 88888.00 2019-08-12 14:08:34.000 224 33844.41 263.11 17112.06 88888.00 2019-08-12 14:08:35.000 224 33844.40 263.12 17112.10 37925.51 2019-08-12 14:08:36.000 224 33844.40 263.16 17112.10 88888.00 2019-08-12 14:08:37.000 224 33844.45 263.14 17112.04 88888.00 2019-08-12 14:08:38.000 224 33844.46 263.16 17112.05 88888.00 2019-08-12 14:08:39.000 224 33844.47 263.13 17112.06 88888.00 2019-08-12 14:08:40.000 224 33844.46 263.15 17112.04 37925.53 2019-08-12 14:08:41.000 224 33844.47 263.15 17112.03 88888.00 2019-08-12 14:08:42.000 224 33844.44 263.18 17112.01 88888.00 2019-08-12 14:08:43.000 224 33844.42 263.16 17111.97 88888.00 2019-08-12 14:08:44.000 224 33844.42 263.15 17111.98 88888.00 2019-08-12 14:08:45.000 224 33844.38 263.12 17111.98 37925.51 2019-08-12 14:08:46.000 224 33844.43 263.15 17111.99 88888.00 2019-08-12 14:08:47.000 224 33844.40 263.17 17112.00 88888.00 2019-08-12 14:08:48.000 224 33844.38 263.19 17112.07 88888.00 2019-08-12 14:08:49.000 224 33844.35 263.20 17112.09 88888.00 2019-08-12 14:08:50.000 224 33844.30 263.21 17112.02 37925.55 2019-08-12 14:08:51.000 224 33844.29 263.16 17112.02 88888.00 2019-08-12 14:08:52.000 224 33844.26 263.12 17112.06 88888.00 2019-08-12 14:08:53.000 224 33844.24 263.15 17112.04 88888.00 2019-08-12 14:08:54.000 224 33844.23 263.11 17112.04 88888.00 2019-08-12 14:08:55.000 224 33844.23 263.16 17112.06 37925.45 2019-08-12 14:08:56.000 224 33844.18 263.18 17112.06 88888.00 2019-08-12 14:08:57.000 224 33844.22 263.18 17112.09 88888.00 2019-08-12 14:08:58.000 224 33844.22 263.18 17112.11 88888.00 2019-08-12 14:08:59.000 224 33844.18 263.19 17112.10 88888.00 2019-08-12 14:09:00.000 224 33844.18 263.23 17112.08 37925.42 2019-08-12 14:09:01.000 224 33844.20 263.24 17112.10 88888.00 2019-08-12 14:09:02.000 224 33844.24 263.23 17112.14 88888.00 2019-08-12 14:09:03.000 224 33844.21 263.21 17112.09 88888.00 2019-08-12 14:09:04.000 224 33844.21 263.24 17112.10 88888.00 2019-08-12 14:09:05.000 224 33844.18 263.25 17112.09 37925.32 2019-08-12 14:09:06.000 224 33844.16 263.30 17112.10 88888.00 2019-08-12 14:09:07.000 224 33844.16 263.32 17112.10 88888.00 2019-08-12 14:09:08.000 224 33844.18 263.32 17112.10 88888.00 2019-08-12 14:09:09.000 224 33844.20 263.32 17112.12 88888.00 2019-08-12 14:09:10.000 224 33844.15 263.30 17112.13 37925.41 2019-08-12 14:09:11.000 224 33844.12 263.29 17112.10 88888.00 2019-08-12 14:09:12.000 224 33844.13 263.30 17112.10 88888.00 2019-08-12 14:09:13.000 224 33844.12 263.33 17112.06 88888.00 2019-08-12 14:09:14.000 224 33844.12 263.34 17112.05 88888.00 2019-08-12 14:09:15.000 224 33844.11 263.32 17112.06 37925.37 2019-08-12 14:09:16.000 224 33844.08 263.33 17112.10 88888.00 2019-08-12 14:09:17.000 224 33844.05 263.35 17112.07 88888.00 2019-08-12 14:09:18.000 224 33844.01 263.34 17112.07 88888.00 2019-08-12 14:09:19.000 224 33843.99 263.33 17112.10 88888.00 2019-08-12 14:09:20.000 224 33843.98 263.29 17112.08 37925.37 2019-08-12 14:09:21.000 224 33843.94 263.28 17112.09 88888.00 2019-08-12 14:09:22.000 224 33843.92 263.31 17112.07 88888.00 2019-08-12 14:09:23.000 224 33843.88 263.35 17112.09 88888.00 2019-08-12 14:09:24.000 224 33843.83 263.37 17112.06 88888.00 2019-08-12 14:09:25.000 224 33843.80 263.39 17112.11 37925.21 2019-08-12 14:09:26.000 224 33843.79 263.41 17112.13 88888.00 2019-08-12 14:09:27.000 224 33843.74 263.42 17112.12 88888.00 2019-08-12 14:09:28.000 224 33843.75 263.42 17112.12 88888.00 2019-08-12 14:09:29.000 224 33843.73 263.46 17112.13 88888.00 2019-08-12 14:09:30.000 224 33843.72 263.45 17112.11 37925.04 2019-08-12 14:09:31.000 224 33843.72 263.46 17112.16 88888.00 2019-08-12 14:09:32.000 224 33843.72 263.49 17112.19 88888.00 2019-08-12 14:09:33.000 224 33843.72 263.48 17112.17 88888.00 2019-08-12 14:09:34.000 224 33843.68 263.52 17112.18 88888.00 2019-08-12 14:09:35.000 224 33843.69 263.56 17112.17 37924.98 2019-08-12 14:09:36.000 224 33843.68 263.59 17112.17 88888.00 2019-08-12 14:09:37.000 224 33843.69 263.58 17112.17 88888.00 2019-08-12 14:09:38.000 224 33843.70 263.60 17112.19 88888.00 2019-08-12 14:09:39.000 224 33843.71 263.60 17112.18 88888.00 2019-08-12 14:09:40.000 224 33843.71 263.58 17112.17 37924.97 2019-08-12 14:09:41.000 224 33843.74 263.62 17112.21 88888.00 2019-08-12 14:09:42.000 224 33843.73 263.65 17112.18 88888.00 2019-08-12 14:09:43.000 224 33843.76 263.64 17112.16 88888.00 2019-08-12 14:09:44.000 224 33843.76 263.63 17112.17 88888.00 2019-08-12 14:09:45.000 224 33843.79 263.68 17112.18 37924.97 2019-08-12 14:09:46.000 224 33843.80 263.69 17112.21 88888.00 2019-08-12 14:09:47.000 224 33843.80 263.68 17112.22 88888.00 2019-08-12 14:09:48.000 224 33843.83 263.64 17112.23 88888.00 2019-08-12 14:09:49.000 224 33843.80 263.64 17112.22 88888.00 2019-08-12 14:09:50.000 224 33843.80 263.65 17112.19 37924.96 2019-08-12 14:09:51.000 224 33843.80 263.63 17112.19 88888.00 2019-08-12 14:09:52.000 224 33843.78 263.66 17112.18 88888.00 2019-08-12 14:09:53.000 224 33843.80 263.65 17112.17 88888.00 2019-08-12 14:09:54.000 224 33843.77 263.68 17112.17 88888.00 2019-08-12 14:09:55.000 224 33843.76 263.66 17112.18 37925.08 2019-08-12 14:09:56.000 224 33843.80 263.65 17112.17 88888.00 2019-08-12 14:09:57.000 224 33843.78 263.66 17112.18 88888.00 2019-08-12 14:09:58.000 224 33843.78 263.63 17112.17 88888.00 2019-08-12 14:09:59.000 224 33843.79 263.63 17112.16 88888.00 2019-08-12 14:10:00.000 224 33843.80 263.63 17112.17 37925.15 2019-08-12 14:10:01.000 224 33843.80 263.61 17112.17 88888.00 2019-08-12 14:10:02.000 224 33843.76 263.61 17112.18 88888.00 2019-08-12 14:10:03.000 224 33843.76 263.58 17112.20 88888.00 2019-08-12 14:10:04.000 224 33843.74 263.59 17112.17 88888.00 2019-08-12 14:10:05.000 224 33843.75 263.59 17112.16 37925.06 2019-08-12 14:10:06.000 224 33843.72 263.56 17112.20 88888.00 2019-08-12 14:10:07.000 224 33843.72 263.59 17112.21 88888.00 2019-08-12 14:10:08.000 224 33843.72 263.60 17112.21 88888.00 2019-08-12 14:10:09.000 224 33843.76 263.60 17112.20 88888.00 2019-08-12 14:10:10.000 224 33843.77 263.62 17112.22 37925.06 2019-08-12 14:10:11.000 224 33843.77 263.64 17112.23 88888.00 2019-08-12 14:10:12.000 224 33843.74 263.61 17112.23 88888.00 2019-08-12 14:10:13.000 224 33843.74 263.62 17112.26 88888.00 2019-08-12 14:10:14.000 224 33843.71 263.67 17112.25 88888.00 2019-08-12 14:10:15.000 224 33843.68 263.64 17112.24 37924.98 2019-08-12 14:10:16.000 224 33843.64 263.64 17112.27 88888.00 2019-08-12 14:10:17.000 224 33843.63 263.64 17112.29 88888.00 2019-08-12 14:10:18.000 224 33843.60 263.66 17112.28 88888.00 2019-08-12 14:10:19.000 224 33843.58 263.70 17112.28 88888.00 2019-08-12 14:10:20.000 224 33843.55 263.68 17112.30 37924.89 2019-08-12 14:10:21.000 224 33843.53 263.70 17112.29 88888.00 2019-08-12 14:10:22.000 224 33843.52 263.70 17112.29 88888.00 2019-08-12 14:10:23.000 224 33843.53 263.66 17112.34 88888.00 2019-08-12 14:10:24.000 224 33843.53 263.63 17112.35 88888.00 2019-08-12 14:10:25.000 224 33843.51 263.62 17112.31 37924.88 2019-08-12 14:10:26.000 224 33843.48 263.63 17112.27 88888.00 2019-08-12 14:10:27.000 224 33843.45 263.64 17112.27 88888.00 2019-08-12 14:10:28.000 224 33843.44 263.68 17112.28 88888.00 2019-08-12 14:10:29.000 224 33843.45 263.69 17112.30 88888.00 2019-08-12 14:10:30.000 224 33843.49 263.70 17112.33 37924.81 2019-08-12 14:10:31.000 224 33843.48 263.70 17112.33 88888.00 2019-08-12 14:10:32.000 224 33843.45 263.69 17112.35 88888.00 2019-08-12 14:10:33.000 224 33843.44 263.69 17112.34 88888.00 2019-08-12 14:10:34.000 224 33843.43 263.72 17112.34 88888.00 2019-08-12 14:10:35.000 224 33843.42 263.73 17112.34 37924.91 2019-08-12 14:10:36.000 224 33843.44 263.75 17112.34 88888.00 2019-08-12 14:10:37.000 224 33843.44 263.77 17112.28 88888.00 2019-08-12 14:10:38.000 224 33843.41 263.76 17112.31 88888.00 2019-08-12 14:10:39.000 224 33843.39 263.73 17112.32 88888.00 2019-08-12 14:10:40.000 224 33843.35 263.71 17112.31 37924.81 2019-08-12 14:10:41.000 224 33843.35 263.71 17112.33 88888.00 2019-08-12 14:10:42.000 224 33843.35 263.74 17112.33 88888.00 2019-08-12 14:10:43.000 224 33843.31 263.79 17112.34 88888.00 2019-08-12 14:10:44.000 224 33843.35 263.81 17112.33 88888.00 2019-08-12 14:10:45.000 224 33843.32 263.80 17112.35 37924.72 2019-08-12 14:10:46.000 224 33843.28 263.82 17112.36 88888.00 2019-08-12 14:10:47.000 224 33843.30 263.84 17112.38 88888.00 2019-08-12 14:10:48.000 224 33843.30 263.86 17112.40 88888.00 2019-08-12 14:10:49.000 224 33843.27 263.89 17112.41 88888.00 2019-08-12 14:10:50.000 224 33843.21 263.89 17112.38 37924.70 2019-08-12 14:10:51.000 224 33843.22 263.90 17112.38 88888.00 2019-08-12 14:10:52.000 224 33843.25 263.89 17112.35 88888.00 2019-08-12 14:10:53.000 224 33843.27 263.93 17112.35 88888.00 2019-08-12 14:10:54.000 224 33843.24 263.92 17112.32 88888.00 2019-08-12 14:10:55.000 224 33843.24 263.94 17112.34 37924.70 2019-08-12 14:10:56.000 224 33843.24 263.97 17112.35 88888.00 2019-08-12 14:10:57.000 224 33843.25 263.97 17112.38 88888.00 2019-08-12 14:10:58.000 224 33843.23 263.97 17112.41 88888.00 2019-08-12 14:10:59.000 224 33843.25 263.96 17112.42 88888.00 2019-08-12 14:11:00.000 224 33843.26 263.96 17112.41 37924.70 2019-08-12 14:11:01.000 224 33843.26 263.98 17112.40 88888.00 2019-08-12 14:11:02.000 224 33843.23 263.98 17112.41 88888.00 2019-08-12 14:11:03.000 224 33843.22 263.98 17112.38 88888.00 2019-08-12 14:11:04.000 224 33843.25 263.99 17112.37 88888.00 2019-08-12 14:11:05.000 224 33843.26 263.98 17112.39 37924.63 2019-08-12 14:11:06.000 224 33843.25 264.01 17112.40 88888.00 2019-08-12 14:11:07.000 224 33843.22 263.99 17112.40 88888.00 2019-08-12 14:11:08.000 224 33843.21 264.01 17112.42 88888.00 2019-08-12 14:11:09.000 224 33843.19 264.01 17112.42 88888.00 2019-08-12 14:11:10.000 224 33843.16 263.99 17112.42 37924.67 2019-08-12 14:11:11.000 224 33843.17 263.99 17112.36 88888.00 2019-08-12 14:11:12.000 224 33843.19 264.01 17112.34 88888.00 2019-08-12 14:11:13.000 224 33843.21 263.99 17112.36 88888.00 2019-08-12 14:11:14.000 224 33843.22 263.94 17112.41 88888.00 2019-08-12 14:11:15.000 224 33843.19 263.95 17112.38 37924.61 2019-08-12 14:11:16.000 224 33843.20 263.98 17112.34 88888.00 2019-08-12 14:11:17.000 224 33843.19 264.02 17112.31 88888.00 2019-08-12 14:11:18.000 224 33843.16 263.97 17112.32 88888.00 2019-08-12 14:11:19.000 224 33843.14 263.97 17112.35 88888.00 2019-08-12 14:11:20.000 224 33843.13 263.99 17112.35 37924.61 2019-08-12 14:11:21.000 224 33843.09 264.02 17112.32 88888.00 2019-08-12 14:11:22.000 224 33843.04 264.05 17112.38 88888.00 2019-08-12 14:11:23.000 224 33843.04 264.08 17112.38 88888.00 2019-08-12 14:11:24.000 224 33843.00 264.06 17112.34 88888.00 2019-08-12 14:11:25.000 224 33842.98 264.03 17112.33 37924.50 2019-08-12 14:11:26.000 224 33842.96 264.02 17112.37 88888.00 2019-08-12 14:11:27.000 224 33842.96 264.03 17112.39 88888.00 2019-08-12 14:11:28.000 224 33842.87 264.03 17112.38 88888.00 2019-08-12 14:11:29.000 224 33842.88 264.04 17112.39 88888.00 2019-08-12 14:11:30.000 224 33842.87 264.06 17112.39 37924.44 2019-08-12 14:11:31.000 224 33842.87 264.09 17112.41 88888.00 2019-08-12 14:11:32.000 224 33842.84 264.12 17112.39 88888.00 2019-08-12 14:11:33.000 224 33842.81 264.17 17112.37 88888.00 2019-08-12 14:11:34.000 224 33842.80 264.16 17112.40 88888.00 2019-08-12 14:11:35.000 224 33842.83 264.17 17112.39 37924.37 2019-08-12 14:11:36.000 224 33842.82 264.16 17112.38 88888.00 2019-08-12 14:11:37.000 224 33842.83 264.14 17112.44 88888.00 2019-08-12 14:11:38.000 224 33842.79 264.17 17112.43 88888.00 2019-08-12 14:11:39.000 224 33842.79 264.16 17112.39 88888.00 2019-08-12 14:11:40.000 224 33842.77 264.17 17112.34 37924.29 2019-08-12 14:11:41.000 224 33842.77 264.18 17112.34 88888.00 2019-08-12 14:11:42.000 224 33842.78 264.20 17112.34 88888.00 2019-08-12 14:11:43.000 224 33842.84 264.23 17112.36 88888.00 2019-08-12 14:11:44.000 224 33842.81 264.23 17112.37 88888.00 2019-08-12 14:11:45.000 224 33842.80 264.21 17112.40 37924.38 2019-08-12 14:11:46.000 224 33842.80 264.21 17112.42 88888.00 2019-08-12 14:11:47.000 224 33842.79 264.23 17112.41 88888.00 2019-08-12 14:11:48.000 224 33842.79 264.22 17112.39 88888.00 2019-08-12 14:11:49.000 224 33842.78 264.24 17112.38 88888.00 2019-08-12 14:11:50.000 224 33842.78 264.23 17112.42 37924.37 2019-08-12 14:11:51.000 224 33842.80 264.23 17112.42 88888.00 2019-08-12 14:11:52.000 224 33842.78 264.24 17112.40 88888.00 2019-08-12 14:11:53.000 224 33842.74 264.23 17112.40 88888.00 2019-08-12 14:11:54.000 224 33842.73 264.22 17112.41 88888.00 2019-08-12 14:11:55.000 224 33842.72 264.21 17112.35 37924.29 2019-08-12 14:11:56.000 224 33842.66 264.22 17112.35 88888.00 2019-08-12 14:11:57.000 224 33842.65 264.25 17112.36 88888.00 2019-08-12 14:11:58.000 224 33842.64 264.29 17112.37 88888.00 2019-08-12 14:11:59.000 224 33842.64 264.27 17112.37 88888.00 2019-08-12 14:12:00.000 224 33842.62 264.25 17112.43 37924.24 2019-08-12 14:12:01.000 224 33842.64 264.28 17112.44 88888.00 2019-08-12 14:12:02.000 224 33842.65 264.32 17112.43 88888.00 2019-08-12 14:12:03.000 224 33842.67 264.36 17112.40 88888.00 2019-08-12 14:12:04.000 224 33842.67 264.35 17112.36 88888.00 2019-08-12 14:12:05.000 224 33842.69 264.35 17112.34 37924.16 2019-08-12 14:12:06.000 224 33842.66 264.35 17112.39 88888.00 2019-08-12 14:12:07.000 224 33842.64 264.37 17112.42 88888.00 2019-08-12 14:12:08.000 224 33842.68 264.38 17112.43 88888.00 2019-08-12 14:12:09.000 224 33842.64 264.38 17112.43 88888.00 2019-08-12 14:12:10.000 224 33842.62 264.39 17112.42 37924.15 2019-08-12 14:12:11.000 224 33842.61 264.42 17112.43 88888.00 2019-08-12 14:12:12.000 224 33842.61 264.42 17112.44 88888.00 2019-08-12 14:12:13.000 224 33842.65 264.43 17112.46 88888.00 2019-08-12 14:12:14.000 224 33842.66 264.45 17112.45 88888.00 2019-08-12 14:12:15.000 224 33842.62 264.48 17112.44 37924.25 2019-08-12 14:12:16.000 224 33842.59 264.48 17112.44 88888.00 2019-08-12 14:12:17.000 224 33842.59 264.45 17112.44 88888.00 2019-08-12 14:12:18.000 224 33842.57 264.49 17112.44 88888.00 2019-08-12 14:12:19.000 224 33842.53 264.51 17112.43 88888.00 2019-08-12 14:12:20.000 224 33842.50 264.53 17112.46 37924.10 2019-08-12 14:12:21.000 224 33842.52 264.52 17112.47 88888.00 2019-08-12 14:12:22.000 224 33842.51 264.52 17112.51 88888.00 2019-08-12 14:12:23.000 224 33842.45 264.51 17112.47 88888.00 2019-08-12 14:12:24.000 224 33842.47 264.50 17112.45 88888.00 2019-08-12 14:12:25.000 224 33842.45 264.54 17112.48 37924.01 2019-08-12 14:12:26.000 224 33842.45 264.56 17112.44 88888.00 2019-08-12 14:12:27.000 224 33842.44 264.51 17112.43 88888.00 2019-08-12 14:12:28.000 224 33842.45 264.52 17112.43 88888.00 2019-08-12 14:12:29.000 224 33842.48 264.56 17112.47 88888.00 2019-08-12 14:12:30.000 224 33842.50 264.56 17112.49 37924.08 2019-08-12 14:12:31.000 224 33842.53 264.59 17112.45 88888.00 2019-08-12 14:12:32.000 224 33842.50 264.64 17112.37 88888.00 2019-08-12 14:12:33.000 224 33842.50 264.65 17112.41 88888.00 2019-08-12 14:12:34.000 224 33842.47 264.62 17112.45 88888.00 2019-08-12 14:12:35.000 224 33842.47 264.64 17112.47 37924.07 2019-08-12 14:12:36.000 224 33842.52 264.65 17112.45 88888.00 2019-08-12 14:12:37.000 224 33842.54 264.68 17112.44 88888.00 2019-08-12 14:12:38.000 224 33842.53 264.68 17112.42 88888.00 2019-08-12 14:12:39.000 224 33842.55 264.67 17112.43 88888.00 2019-08-12 14:12:40.000 224 33842.57 264.64 17112.46 37924.15 2019-08-12 14:12:41.000 224 33842.58 264.65 17112.43 88888.00 2019-08-12 14:12:42.000 224 33842.61 264.67 17112.41 88888.00 2019-08-12 14:12:43.000 224 33842.65 264.70 17112.40 88888.00 2019-08-12 14:12:44.000 224 33842.64 264.69 17112.42 88888.00 2019-08-12 14:12:45.000 224 33842.67 264.72 17112.45 37924.25 2019-08-12 14:12:46.000 224 33842.63 264.75 17112.42 88888.00 2019-08-12 14:12:47.000 224 33842.63 264.74 17112.44 88888.00 2019-08-12 14:12:48.000 224 33842.61 264.72 17112.46 88888.00 2019-08-12 14:12:49.000 224 33842.61 264.73 17112.43 88888.00 2019-08-12 14:12:50.000 224 33842.55 264.71 17112.40 37924.29 2019-08-12 14:12:51.000 224 33842.52 264.67 17112.40 88888.00 2019-08-12 14:12:52.000 224 33842.51 264.65 17112.44 88888.00 2019-08-12 14:12:53.000 224 33842.49 264.66 17112.46 88888.00 2019-08-12 14:12:54.000 224 33842.47 264.66 17112.46 88888.00 2019-08-12 14:12:55.000 224 33842.49 264.68 17112.48 37924.10 2019-08-12 14:12:56.000 224 33842.49 264.73 17112.49 88888.00 2019-08-12 14:12:57.000 224 33842.45 264.71 17112.49 88888.00 2019-08-12 14:12:58.000 224 33842.39 264.69 17112.49 88888.00 2019-08-12 14:12:59.000 224 33842.38 264.68 17112.52 88888.00 2019-08-12 14:13:00.000 224 33842.38 264.69 17112.48 37924.08 2019-08-12 14:13:01.000 224 33842.39 264.75 17112.45 88888.00 2019-08-12 14:13:02.000 224 33842.41 264.74 17112.46 88888.00 2019-08-12 14:13:03.000 224 33842.39 264.76 17112.45 88888.00 2019-08-12 14:13:04.000 224 33842.36 264.77 17112.44 88888.00 2019-08-12 14:13:05.000 224 33842.40 264.77 17112.45 37924.05 2019-08-12 14:13:06.000 224 33842.42 264.76 17112.45 88888.00 2019-08-12 14:13:07.000 224 33842.42 264.76 17112.43 88888.00 2019-08-12 14:13:08.000 224 33842.44 264.83 17112.41 88888.00 2019-08-12 14:13:09.000 224 33842.46 264.85 17112.43 88888.00 2019-08-12 14:13:10.000 224 33842.49 264.86 17112.50 37924.03 2019-08-12 14:13:11.000 224 33842.52 264.86 17112.49 88888.00 2019-08-12 14:13:12.000 224 33842.48 264.86 17112.50 88888.00 2019-08-12 14:13:13.000 224 33842.49 264.83 17112.51 88888.00 2019-08-12 14:13:14.000 224 33842.49 264.82 17112.51 88888.00 2019-08-12 14:13:15.000 224 33842.53 264.86 17112.50 37924.11 2019-08-12 14:13:16.000 224 33842.53 264.86 17112.49 88888.00 2019-08-12 14:13:17.000 224 33842.52 264.86 17112.49 88888.00 2019-08-12 14:13:18.000 224 33842.56 264.86 17112.48 88888.00 2019-08-12 14:13:19.000 224 33842.56 264.89 17112.48 88888.00 2019-08-12 14:13:20.000 224 33842.53 264.91 17112.51 37924.08 2019-08-12 14:13:21.000 224 33842.52 264.89 17112.49 88888.00 2019-08-12 14:13:22.000 224 33842.52 264.88 17112.51 88888.00 2019-08-12 14:13:23.000 224 33842.53 264.89 17112.52 88888.00 2019-08-12 14:13:24.000 224 33842.50 264.92 17112.53 88888.00 2019-08-12 14:13:25.000 224 33842.48 264.96 17112.53 37924.10 2019-08-12 14:13:26.000 224 33842.47 264.94 17112.51 88888.00 2019-08-12 14:13:27.000 224 33842.45 264.97 17112.53 88888.00 2019-08-12 14:13:28.000 224 33842.44 265.00 17112.58 88888.00 2019-08-12 14:13:29.000 224 33842.46 264.98 17112.57 88888.00 2019-08-12 14:13:30.000 224 33842.46 264.97 17112.54 37924.05 2019-08-12 14:13:31.000 224 33842.42 264.98 17112.53 88888.00 2019-08-12 14:13:32.000 224 33842.39 264.98 17112.53 88888.00 2019-08-12 14:13:33.000 224 33842.33 264.99 17112.57 88888.00 2019-08-12 14:13:34.000 224 33842.36 264.98 17112.60 88888.00 2019-08-12 14:13:35.000 224 33842.37 264.98 17112.61 37924.02 2019-08-12 14:13:36.000 224 33842.39 264.96 17112.58 88888.00 2019-08-12 14:13:37.000 224 33842.35 264.94 17112.57 88888.00 2019-08-12 14:13:38.000 224 33842.31 264.97 17112.60 88888.00 2019-08-12 14:13:39.000 224 33842.32 265.00 17112.60 88888.00 2019-08-12 14:13:40.000 224 33842.27 264.98 17112.56 37923.99 2019-08-12 14:13:41.000 224 33842.22 264.96 17112.54 88888.00 2019-08-12 14:13:42.000 224 33842.27 265.00 17112.53 88888.00 2019-08-12 14:13:43.000 224 33842.26 264.99 17112.51 88888.00 2019-08-12 14:13:44.000 224 33842.26 265.00 17112.53 88888.00 2019-08-12 14:13:45.000 224 33842.27 264.99 17112.56 37923.91 2019-08-12 14:13:46.000 224 33842.26 264.98 17112.57 88888.00 2019-08-12 14:13:47.000 224 33842.26 264.98 17112.61 88888.00 2019-08-12 14:13:48.000 224 33842.28 264.99 17112.57 88888.00 2019-08-12 14:13:49.000 224 33842.25 264.98 17112.58 88888.00 2019-08-12 14:13:50.000 224 33842.29 264.98 17112.58 37923.85 2019-08-12 14:13:51.000 224 33842.29 265.00 17112.58 88888.00 2019-08-12 14:13:52.000 224 33842.28 265.00 17112.55 88888.00 2019-08-12 14:13:53.000 224 33842.30 265.05 17112.56 88888.00 2019-08-12 14:13:54.000 224 33842.34 265.05 17112.56 88888.00 2019-08-12 14:13:55.000 224 33842.31 265.08 17112.61 37923.91 2019-08-12 14:13:56.000 224 33842.27 265.08 17112.59 88888.00 2019-08-12 14:13:57.000 224 33842.31 265.05 17112.58 88888.00 2019-08-12 14:13:58.000 224 33842.33 265.06 17112.60 88888.00 2019-08-12 14:13:59.000 224 33842.29 265.08 17112.58 88888.00 2019-08-12 14:14:00.000 224 33842.31 265.05 17112.59 37923.91 2019-08-12 14:14:01.000 224 33842.27 265.08 17112.58 88888.00 2019-08-12 14:14:02.000 224 33842.24 265.15 17112.56 88888.00 2019-08-12 14:14:03.000 224 33842.27 265.18 17112.56 88888.00 2019-08-12 14:14:04.000 224 33842.25 265.13 17112.56 88888.00 2019-08-12 14:14:05.000 224 33842.21 265.15 17112.53 37923.88 2019-08-12 14:14:06.000 224 33842.18 265.14 17112.58 88888.00 2019-08-12 14:14:07.000 224 33842.13 265.12 17112.59 88888.00 2019-08-12 14:14:08.000 224 33842.12 265.11 17112.54 88888.00 2019-08-12 14:14:09.000 224 33842.11 265.10 17112.51 88888.00 2019-08-12 14:14:10.000 224 33842.08 265.11 17112.54 37923.83 2019-08-12 14:14:11.000 224 33842.09 265.12 17112.54 88888.00 2019-08-12 14:14:12.000 224 33842.11 265.11 17112.54 88888.00 2019-08-12 14:14:13.000 224 33842.15 265.13 17112.55 88888.00 2019-08-12 14:14:14.000 224 33842.10 265.15 17112.55 88888.00 2019-08-12 14:14:15.000 224 33842.10 265.14 17112.58 37923.79 2019-08-12 14:14:16.000 224 33842.07 265.13 17112.57 88888.00 2019-08-12 14:14:17.000 224 33842.09 265.14 17112.55 88888.00 2019-08-12 14:14:18.000 224 33842.11 265.14 17112.55 88888.00 2019-08-12 14:14:19.000 224 33842.12 265.14 17112.56 88888.00 2019-08-12 14:14:20.000 224 33842.14 265.15 17112.58 37923.78 2019-08-12 14:14:21.000 224 33842.13 265.19 17112.63 88888.00 2019-08-12 14:14:22.000 224 33842.14 265.18 17112.63 88888.00 2019-08-12 14:14:23.000 224 33842.13 265.19 17112.60 88888.00 2019-08-12 14:14:24.000 224 33842.12 265.22 17112.60 88888.00 2019-08-12 14:14:25.000 224 33842.15 265.22 17112.63 37923.76 2019-08-12 14:14:26.000 224 33842.18 265.22 17112.66 88888.00 2019-08-12 14:14:27.000 224 33842.17 265.26 17112.62 88888.00 2019-08-12 14:14:28.000 224 33842.15 265.25 17112.61 88888.00 2019-08-12 14:14:29.000 224 33842.14 265.26 17112.65 88888.00 2019-08-12 14:14:30.000 224 33842.11 265.24 17112.65 37923.84 2019-08-12 14:14:31.000 224 33842.07 265.22 17112.61 88888.00 2019-08-12 14:14:32.000 224 33842.06 265.24 17112.62 88888.00 2019-08-12 14:14:33.000 224 33842.07 265.32 17112.63 88888.00 2019-08-12 14:14:34.000 224 33842.06 265.32 17112.65 88888.00 2019-08-12 14:14:35.000 224 33842.02 265.32 17112.67 37923.77 2019-08-12 14:14:36.000 224 33842.00 265.30 17112.65 88888.00 2019-08-12 14:14:37.000 224 33842.02 265.29 17112.68 88888.00 2019-08-12 14:14:38.000 224 33842.01 265.33 17112.65 88888.00 2019-08-12 14:14:39.000 224 33841.99 265.36 17112.65 88888.00 2019-08-12 14:14:40.000 224 33841.97 265.34 17112.68 37923.73 2019-08-12 14:14:41.000 224 33841.92 265.30 17112.65 88888.00 2019-08-12 14:14:42.000 224 33841.91 265.23 17112.64 88888.00 2019-08-12 14:14:43.000 224 33841.88 265.27 17112.65 88888.00 2019-08-12 14:14:44.000 224 33841.91 265.31 17112.68 88888.00 2019-08-12 14:14:45.000 224 33841.93 265.33 17112.66 37923.65 2019-08-12 14:14:46.000 224 33841.91 265.30 17112.66 88888.00 2019-08-12 14:14:47.000 224 33841.94 265.31 17112.67 88888.00 2019-08-12 14:14:48.000 224 33841.95 265.33 17112.66 88888.00 2019-08-12 14:14:49.000 224 33841.98 265.37 17112.63 88888.00 2019-08-12 14:14:50.000 224 33842.03 265.35 17112.65 37923.66 2019-08-12 14:14:51.000 224 33842.05 265.37 17112.68 88888.00 2019-08-12 14:14:52.000 224 33842.07 265.38 17112.66 88888.00 2019-08-12 14:14:53.000 224 33842.06 265.35 17112.66 88888.00 2019-08-12 14:14:54.000 224 33842.12 265.36 17112.65 88888.00 2019-08-12 14:14:55.000 224 33842.10 265.35 17112.70 37923.80 2019-08-12 14:14:56.000 224 33842.11 265.38 17112.71 88888.00 2019-08-12 14:14:57.000 224 33842.11 265.38 17112.68 88888.00 2019-08-12 14:14:58.000 224 33842.11 265.39 17112.69 88888.00 2019-08-12 14:14:59.000 224 33842.09 265.39 17112.68 88888.00 2019-08-12 14:15:00.000 224 33842.11 265.42 17112.66 37923.87 2019-08-12 14:15:01.000 224 33842.07 265.41 17112.68 88888.00 2019-08-12 14:15:02.000 224 33842.05 265.42 17112.70 88888.00 2019-08-12 14:15:03.000 224 33842.05 265.42 17112.67 88888.00 2019-08-12 14:15:04.000 224 33842.07 265.44 17112.67 88888.00 2019-08-12 14:15:05.000 224 33842.06 265.44 17112.70 37923.75 2019-08-12 14:15:06.000 224 33841.98 265.47 17112.71 88888.00 2019-08-12 14:15:07.000 224 33841.96 265.47 17112.70 88888.00 2019-08-12 14:15:08.000 224 33841.97 265.48 17112.70 88888.00 2019-08-12 14:15:09.000 224 33841.95 265.46 17112.72 88888.00 2019-08-12 14:15:10.000 224 33841.92 265.48 17112.72 37923.74 2019-08-12 14:15:11.000 224 33841.93 265.47 17112.73 88888.00 2019-08-12 14:15:12.000 224 33841.93 265.44 17112.75 88888.00 2019-08-12 14:15:13.000 224 33841.91 265.42 17112.75 88888.00 2019-08-12 14:15:14.000 224 33841.89 265.47 17112.77 88888.00 2019-08-12 14:15:15.000 224 33841.87 265.52 17112.77 37923.61 2019-08-12 14:15:16.000 224 33841.86 265.54 17112.77 88888.00 2019-08-12 14:15:17.000 224 33841.88 265.54 17112.75 88888.00 2019-08-12 14:15:18.000 224 33841.87 265.52 17112.74 88888.00 2019-08-12 14:15:19.000 224 33841.88 265.54 17112.74 88888.00 2019-08-12 14:15:20.000 224 33841.87 265.55 17112.74 37923.56 2019-08-12 14:15:21.000 224 33841.87 265.56 17112.72 88888.00 2019-08-12 14:15:22.000 224 33841.87 265.56 17112.74 88888.00 2019-08-12 14:15:23.000 224 33841.87 265.54 17112.77 88888.00 2019-08-12 14:15:24.000 224 33841.84 265.56 17112.82 88888.00 2019-08-12 14:15:25.000 224 33841.85 265.53 17112.77 37923.58 2019-08-12 14:15:26.000 224 33841.86 265.54 17112.75 88888.00 2019-08-12 14:15:27.000 224 33841.83 265.58 17112.76 88888.00 2019-08-12 14:15:28.000 224 33841.82 265.58 17112.80 88888.00 2019-08-12 14:15:29.000 224 33841.78 265.54 17112.83 88888.00 2019-08-12 14:15:30.000 224 33841.78 265.52 17112.80 37923.64 2019-08-12 14:15:31.000 224 33841.76 265.51 17112.84 88888.00 2019-08-12 14:15:32.000 224 33841.74 265.50 17112.85 88888.00 2019-08-12 14:15:33.000 224 33841.71 265.51 17112.88 88888.00 2019-08-12 14:15:34.000 224 33841.67 265.51 17112.81 88888.00 2019-08-12 14:15:35.000 224 33841.67 265.50 17112.79 37923.52 2019-08-12 14:15:36.000 224 33841.65 265.49 17112.82 88888.00 2019-08-12 14:15:37.000 224 33841.62 265.52 17112.85 88888.00 2019-08-12 14:15:38.000 224 33841.59 265.54 17112.87 88888.00 2019-08-12 14:15:39.000 224 33841.56 265.57 17112.84 88888.00 2019-08-12 14:15:40.000 224 33841.50 265.58 17112.84 37923.39 2019-08-12 14:15:41.000 224 33841.49 265.57 17112.82 88888.00 2019-08-12 14:15:42.000 224 33841.51 265.60 17112.80 88888.00 2019-08-12 14:15:43.000 224 33841.51 265.58 17112.83 88888.00 2019-08-12 14:15:44.000 224 33841.43 265.60 17112.89 88888.00 2019-08-12 14:15:45.000 224 33841.42 265.64 17112.90 37923.25 2019-08-12 14:15:46.000 224 33841.41 265.65 17112.93 88888.00 2019-08-12 14:15:47.000 224 33841.38 265.61 17112.91 88888.00 2019-08-12 14:15:48.000 224 33841.38 265.58 17112.89 88888.00 2019-08-12 14:15:49.000 224 33841.39 265.61 17112.88 88888.00 2019-08-12 14:15:50.000 224 33841.40 265.59 17112.88 37923.36 2019-08-12 14:15:51.000 224 33841.41 265.60 17112.89 88888.00 2019-08-12 14:15:52.000 224 33841.42 265.63 17112.88 88888.00 2019-08-12 14:15:53.000 224 33841.45 265.65 17112.85 88888.00 2019-08-12 14:15:54.000 224 33841.46 265.66 17112.88 88888.00 2019-08-12 14:15:55.000 224 33841.51 265.65 17112.87 37923.36 2019-08-12 14:15:56.000 224 33841.50 265.62 17112.87 88888.00 2019-08-12 14:15:57.000 224 33841.50 265.62 17112.89 88888.00 2019-08-12 14:15:58.000 224 33841.48 265.62 17112.90 88888.00 2019-08-12 14:15:59.000 224 33841.49 265.63 17112.92 88888.00 2019-08-12 14:16:00.000 224 33841.44 265.67 17112.91 37923.29 2019-08-12 14:16:01.000 224 33841.46 265.68 17112.87 88888.00 2019-08-12 14:16:02.000 224 33841.40 265.70 17112.87 88888.00 2019-08-12 14:16:03.000 224 33841.34 265.65 17112.89 88888.00 2019-08-12 14:16:04.000 224 33841.31 265.68 17112.92 88888.00 2019-08-12 14:16:05.000 224 33841.30 265.65 17112.91 37923.27 2019-08-12 14:16:06.000 224 33841.30 265.66 17112.90 88888.00 2019-08-12 14:16:07.000 224 33841.27 265.64 17112.92 88888.00 2019-08-12 14:16:08.000 224 33841.27 265.67 17112.93 88888.00 2019-08-12 14:16:09.000 224 33841.23 265.70 17112.91 88888.00 2019-08-12 14:16:10.000 224 33841.21 265.66 17112.87 37923.15 2019-08-12 14:16:11.000 224 33841.19 265.67 17112.90 88888.00 2019-08-12 14:16:12.000 224 33841.16 265.71 17112.90 88888.00 2019-08-12 14:16:13.000 224 33841.17 265.75 17112.91 88888.00 2019-08-12 14:16:14.000 224 33841.17 265.80 17112.89 88888.00 2019-08-12 14:16:15.000 224 33841.15 265.79 17112.88 37923.11 2019-08-12 14:16:16.000 224 33841.16 265.78 17112.92 88888.00 2019-08-12 14:16:17.000 224 33841.18 265.82 17112.93 88888.00 2019-08-12 14:16:18.000 224 33841.17 265.86 17112.94 88888.00 2019-08-12 14:16:19.000 224 33841.15 265.86 17112.91 88888.00 2019-08-12 14:16:20.000 224 33841.17 265.86 17112.93 37923.05 2019-08-12 14:16:21.000 224 33841.15 265.89 17112.95 88888.00 2019-08-12 14:16:22.000 224 33841.20 265.88 17112.99 88888.00 2019-08-12 14:16:23.000 224 33841.24 265.84 17112.94 88888.00 2019-08-12 14:16:24.000 224 33841.27 265.85 17112.96 88888.00 2019-08-12 14:16:25.000 224 33841.25 265.83 17112.93 37923.10 2019-08-12 14:16:26.000 224 33841.22 265.82 17112.91 88888.00 2019-08-12 14:16:27.000 224 33841.22 265.83 17112.96 88888.00 2019-08-12 14:16:28.000 224 33841.15 265.81 17112.97 88888.00 2019-08-12 14:16:29.000 224 33841.10 265.85 17112.96 88888.00 2019-08-12 14:16:30.000 224 33841.06 265.89 17112.94 37923.04 2019-08-12 14:16:31.000 224 33841.01 265.86 17112.91 88888.00 2019-08-12 14:16:32.000 224 33841.00 265.84 17112.91 88888.00 2019-08-12 14:16:33.000 224 33840.95 265.80 17112.93 88888.00 2019-08-12 14:16:34.000 224 33840.94 265.81 17112.93 88888.00 2019-08-12 14:16:35.000 224 33840.97 265.81 17112.95 37922.95 2019-08-12 14:16:36.000 224 33840.94 265.82 17112.92 88888.00 2019-08-12 14:16:37.000 224 33840.93 265.82 17112.92 88888.00 2019-08-12 14:16:38.000 224 33840.86 265.83 17112.97 88888.00 2019-08-12 14:16:39.000 224 33840.85 265.82 17113.01 88888.00 2019-08-12 14:16:40.000 224 33840.86 265.90 17113.03 37922.88 2019-08-12 14:16:41.000 224 33840.85 265.90 17113.02 88888.00 2019-08-12 14:16:42.000 224 33840.87 265.92 17113.00 88888.00 2019-08-12 14:16:43.000 224 33840.90 265.96 17112.99 88888.00 2019-08-12 14:16:44.000 224 33840.94 265.93 17113.00 88888.00 2019-08-12 14:16:45.000 224 33840.96 265.95 17113.06 37922.79 2019-08-12 14:16:46.000 224 33840.96 265.97 17113.04 88888.00 2019-08-12 14:16:47.000 224 33840.98 265.95 17113.00 88888.00 2019-08-12 14:16:48.000 224 33841.03 266.00 17112.98 88888.00 2019-08-12 14:16:49.000 224 33841.02 265.97 17112.98 88888.00 2019-08-12 14:16:50.000 224 33841.02 265.98 17113.00 37922.94 2019-08-12 14:16:51.000 224 33841.04 266.03 17112.98 88888.00 2019-08-12 14:16:52.000 224 33841.00 266.06 17112.98 88888.00 2019-08-12 14:16:53.000 224 33840.95 266.02 17112.98 88888.00 2019-08-12 14:16:54.000 224 33840.93 266.02 17112.96 88888.00 2019-08-12 14:16:55.000 224 33840.93 266.02 17113.01 37922.93 2019-08-12 14:16:56.000 224 33840.98 266.05 17113.02 88888.00 2019-08-12 14:16:57.000 224 33840.96 266.03 17113.06 88888.00 2019-08-12 14:16:58.000 224 33840.94 266.00 17113.03 88888.00 2019-08-12 14:16:59.000 224 33840.96 266.01 17113.05 88888.00 2019-08-12 14:17:00.000 224 33840.95 266.01 17113.05 37922.91 2019-08-12 14:17:01.000 224 33840.90 265.96 17113.02 88888.00 2019-08-12 14:17:02.000 224 33840.94 265.97 17113.01 88888.00 2019-08-12 14:17:03.000 224 33840.91 265.99 17113.03 88888.00 2019-08-12 14:17:04.000 224 33840.90 265.99 17113.03 88888.00 2019-08-12 14:17:05.000 224 33840.93 266.01 17113.02 37922.90 2019-08-12 14:17:06.000 224 33840.96 266.01 17113.00 88888.00 2019-08-12 14:17:07.000 224 33840.97 266.00 17113.02 88888.00 2019-08-12 14:17:08.000 224 33840.95 265.99 17113.04 88888.00 2019-08-12 14:17:09.000 224 33840.91 266.00 17113.04 88888.00 2019-08-12 14:17:10.000 224 33840.95 265.98 17113.03 37922.88 2019-08-12 14:17:11.000 224 33840.94 265.98 17113.05 88888.00 2019-08-12 14:17:12.000 224 33840.96 265.98 17113.01 88888.00 2019-08-12 14:17:13.000 224 33840.95 265.98 17112.97 88888.00 2019-08-12 14:17:14.000 224 33840.97 265.99 17112.97 88888.00 2019-08-12 14:17:15.000 224 33840.94 266.00 17112.99 37922.92 2019-08-12 14:17:16.000 224 33840.91 266.00 17112.96 88888.00 2019-08-12 14:17:17.000 224 33840.90 265.94 17112.95 88888.00 2019-08-12 14:17:18.000 224 33840.91 265.96 17112.94 88888.00 2019-08-12 14:17:19.000 224 33840.94 265.96 17112.94 88888.00 2019-08-12 14:17:20.000 224 33840.91 265.99 17113.01 37922.79 2019-08-12 14:17:21.000 224 33840.93 266.02 17113.01 88888.00 2019-08-12 14:17:22.000 224 33840.94 266.03 17113.01 88888.00 2019-08-12 14:17:23.000 224 33840.95 266.04 17113.02 88888.00 2019-08-12 14:17:24.000 224 33840.94 266.06 17112.97 88888.00 2019-08-12 14:17:25.000 224 33840.92 266.05 17112.97 37922.86 2019-08-12 14:17:26.000 224 33840.94 266.05 17112.96 88888.00 2019-08-12 14:17:27.000 224 33840.93 266.08 17112.98 88888.00 2019-08-12 14:17:28.000 224 33840.93 266.07 17112.98 88888.00 2019-08-12 14:17:29.000 224 33840.98 266.10 17112.99 88888.00 2019-08-12 14:17:30.000 224 33840.98 266.10 17113.04 37922.96 2019-08-12 14:17:31.000 224 33840.96 266.08 17113.01 88888.00 2019-08-12 14:17:32.000 224 33840.95 266.10 17112.97 88888.00 2019-08-12 14:17:33.000 224 33840.99 266.10 17112.97 88888.00 2019-08-12 14:17:34.000 224 33840.97 266.11 17112.95 88888.00 2019-08-12 14:17:35.000 224 33840.93 266.16 17112.94 37922.89 2019-08-12 14:17:36.000 224 33840.95 266.17 17112.96 88888.00 2019-08-12 14:17:37.000 224 33840.97 266.15 17112.98 88888.00 2019-08-12 14:17:38.000 224 33840.97 266.15 17112.98 88888.00 2019-08-12 14:17:39.000 224 33840.97 266.17 17112.98 88888.00 2019-08-12 14:17:40.000 224 33840.93 266.22 17112.97 37922.94 2019-08-12 14:17:41.000 224 33840.90 266.21 17112.96 88888.00 2019-08-12 14:17:42.000 224 33840.90 266.20 17112.99 88888.00 2019-08-12 14:17:43.000 224 33840.94 266.21 17113.01 88888.00 2019-08-12 14:17:44.000 224 33840.90 266.18 17112.99 88888.00 2019-08-12 14:17:45.000 224 33840.90 266.19 17112.99 37922.93 2019-08-12 14:17:46.000 224 33840.95 266.21 17113.02 88888.00 2019-08-12 14:17:47.000 224 33840.94 266.18 17113.04 88888.00 2019-08-12 14:17:48.000 224 33840.89 266.19 17113.01 88888.00 2019-08-12 14:17:49.000 224 33840.87 266.19 17113.02 88888.00 2019-08-12 14:17:50.000 224 33840.83 266.17 17113.02 37922.83 2019-08-12 14:17:51.000 224 33840.86 266.14 17113.00 88888.00 2019-08-12 14:17:52.000 224 33840.85 266.17 17112.97 88888.00 2019-08-12 14:17:53.000 224 33840.84 266.17 17112.97 88888.00 2019-08-12 14:17:54.000 224 33840.81 266.17 17112.99 88888.00 2019-08-12 14:17:55.000 224 33840.82 266.18 17112.98 37922.77 2019-08-12 14:17:56.000 224 33840.80 266.15 17113.01 88888.00 2019-08-12 14:17:57.000 224 33840.77 266.16 17113.06 88888.00 2019-08-12 14:17:58.000 224 33840.74 266.19 17113.05 88888.00 2019-08-12 14:17:59.000 224 33840.72 266.21 17113.01 88888.00 2019-08-12 14:18:00.000 224 33840.68 266.22 17113.04 37922.76 2019-08-12 14:18:01.000 224 33840.62 266.24 17113.04 88888.00 2019-08-12 14:18:02.000 224 33840.58 266.25 17113.01 88888.00 2019-08-12 14:18:03.000 224 33840.58 266.27 17113.00 88888.00 2019-08-12 14:18:04.000 224 33840.59 266.29 17112.99 88888.00 2019-08-12 14:18:05.000 224 33840.57 266.27 17113.00 37922.62 2019-08-12 14:18:06.000 224 33840.62 266.22 17113.01 88888.00 2019-08-12 14:18:07.000 224 33840.65 266.27 17113.04 88888.00 2019-08-12 14:18:08.000 224 33840.59 266.31 17113.02 88888.00 2019-08-12 14:18:09.000 224 33840.60 266.32 17113.01 88888.00 2019-08-12 14:18:10.000 224 33840.60 266.32 17112.97 37922.58 2019-08-12 14:18:11.000 224 33840.62 266.36 17113.01 88888.00 2019-08-12 14:18:12.000 224 33840.62 266.37 17113.04 88888.00 2019-08-12 14:18:13.000 224 33840.63 266.35 17113.01 88888.00 2019-08-12 14:18:14.000 224 33840.59 266.36 17113.06 88888.00 2019-08-12 14:18:15.000 224 33840.58 266.35 17113.06 37922.64 2019-08-12 14:18:16.000 224 33840.63 266.34 17113.07 88888.00 2019-08-12 14:18:17.000 224 33840.62 266.35 17113.09 88888.00 2019-08-12 14:18:18.000 224 33840.57 266.38 17113.02 88888.00 2019-08-12 14:18:19.000 224 33840.58 266.40 17113.02 88888.00 2019-08-12 14:18:20.000 224 33840.58 266.37 17113.10 37922.64 2019-08-12 14:18:21.000 224 33840.54 266.33 17113.12 88888.00 2019-08-12 14:18:22.000 224 33840.51 266.33 17113.10 88888.00 2019-08-12 14:18:23.000 224 33840.49 266.35 17113.10 88888.00 2019-08-12 14:18:24.000 224 33840.48 266.33 17113.10 88888.00 2019-08-12 14:18:25.000 224 33840.48 266.31 17113.10 37922.55 2019-08-12 14:18:26.000 224 33840.45 266.30 17113.11 88888.00 2019-08-12 14:18:27.000 224 33840.43 266.30 17113.08 88888.00 2019-08-12 14:18:28.000 224 33840.44 266.35 17113.10 88888.00 2019-08-12 14:18:29.000 224 33840.40 266.34 17113.08 88888.00 2019-08-12 14:18:30.000 224 33840.40 266.31 17113.09 37922.53 2019-08-12 14:18:31.000 224 33840.40 266.31 17113.09 88888.00 2019-08-12 14:18:32.000 224 33840.37 266.31 17113.06 88888.00 2019-08-12 14:18:33.000 224 33840.37 266.33 17113.04 88888.00 2019-08-12 14:18:34.000 224 33840.39 266.37 17113.07 88888.00 2019-08-12 14:18:35.000 224 33840.41 266.37 17113.12 37922.49 2019-08-12 14:18:36.000 224 33840.39 266.34 17113.14 88888.00 2019-08-12 14:18:37.000 224 33840.37 266.40 17113.10 88888.00 2019-08-12 14:18:38.000 224 33840.41 266.41 17113.08 88888.00 2019-08-12 14:18:39.000 224 33840.45 266.41 17113.10 88888.00 2019-08-12 14:18:40.000 224 33840.44 266.41 17113.09 37922.47 2019-08-12 14:18:41.000 224 33840.40 266.38 17113.06 88888.00 2019-08-12 14:18:42.000 224 33840.45 266.42 17113.08 88888.00 2019-08-12 14:18:43.000 224 33840.46 266.40 17113.09 88888.00 2019-08-12 14:18:44.000 224 33840.45 266.38 17113.06 88888.00 2019-08-12 14:18:45.000 224 33840.43 266.39 17113.07 37922.54 2019-08-12 14:18:46.000 224 33840.42 266.41 17113.08 88888.00 2019-08-12 14:18:47.000 224 33840.41 266.37 17113.08 88888.00 2019-08-12 14:18:48.000 224 33840.42 266.35 17113.10 88888.00 2019-08-12 14:18:49.000 224 33840.45 266.35 17113.11 88888.00 2019-08-12 14:18:50.000 224 33840.44 266.35 17113.10 37922.45 2019-08-12 14:18:51.000 224 33840.44 266.33 17113.13 88888.00 2019-08-12 14:18:52.000 224 33840.40 266.33 17113.14 88888.00 2019-08-12 14:18:53.000 224 33840.36 266.33 17113.09 88888.00 2019-08-12 14:18:54.000 224 33840.36 266.34 17113.07 88888.00 2019-08-12 14:18:55.000 224 33840.36 266.35 17113.12 37922.47 2019-08-12 14:18:56.000 224 33840.33 266.36 17113.10 88888.00 2019-08-12 14:18:57.000 224 33840.29 266.34 17113.10 88888.00 2019-08-12 14:18:58.000 224 33840.34 266.35 17113.09 88888.00 2019-08-12 14:18:59.000 224 33840.37 266.34 17113.11 88888.00 2019-08-12 14:19:00.000 224 33840.36 266.34 17113.12 37922.53 2019-08-12 14:19:01.000 224 33840.32 266.37 17113.12 88888.00 2019-08-12 14:19:02.000 224 33840.34 266.41 17113.14 88888.00 2019-08-12 14:19:03.000 224 33840.33 266.41 17113.14 88888.00 2019-08-12 14:19:04.000 224 33840.31 266.42 17113.16 88888.00 2019-08-12 14:19:05.000 224 33840.31 266.48 17113.12 37922.36 2019-08-12 14:19:06.000 224 33840.28 266.49 17113.10 88888.00 2019-08-12 14:19:07.000 224 33840.32 266.50 17113.09 88888.00 2019-08-12 14:19:08.000 224 33840.36 266.53 17113.14 88888.00 2019-08-12 14:19:09.000 224 33840.36 266.55 17113.14 88888.00 2019-08-12 14:19:10.000 224 33840.39 266.54 17113.13 37922.52 2019-08-12 14:19:11.000 224 33840.40 266.52 17113.15 88888.00 2019-08-12 14:19:12.000 224 33840.38 266.50 17113.13 88888.00 2019-08-12 14:19:13.000 224 33840.42 266.52 17113.11 88888.00 2019-08-12 14:19:14.000 224 33840.47 266.54 17113.15 88888.00 2019-08-12 14:19:15.000 224 33840.43 266.56 17113.16 37922.52 2019-08-12 14:19:16.000 224 33840.45 266.57 17113.19 88888.00 2019-08-12 14:19:17.000 224 33840.46 266.58 17113.22 88888.00 2019-08-12 14:19:18.000 224 33840.47 266.63 17113.18 88888.00 2019-08-12 14:19:19.000 224 33840.50 266.63 17113.15 88888.00 2019-08-12 14:19:20.000 224 33840.55 266.64 17113.14 37922.60 2019-08-12 14:19:21.000 224 33840.52 266.62 17113.16 88888.00 2019-08-12 14:19:22.000 224 33840.49 266.63 17113.16 88888.00 2019-08-12 14:19:23.000 224 33840.48 266.59 17113.15 88888.00 2019-08-12 14:19:24.000 224 33840.50 266.59 17113.15 88888.00 2019-08-12 14:19:25.000 224 33840.48 266.60 17113.15 37922.59 2019-08-12 14:19:26.000 224 33840.42 266.60 17113.15 88888.00 2019-08-12 14:19:27.000 224 33840.40 266.60 17113.15 88888.00 2019-08-12 14:19:28.000 224 33840.41 266.62 17113.13 88888.00 2019-08-12 14:19:29.000 224 33840.39 266.62 17113.13 88888.00 2019-08-12 14:19:30.000 224 33840.40 266.62 17113.14 37922.58 2019-08-12 14:19:31.000 224 33840.41 266.63 17113.14 88888.00 2019-08-12 14:19:32.000 224 33840.38 266.61 17113.14 88888.00 2019-08-12 14:19:33.000 224 33840.36 266.64 17113.15 88888.00 2019-08-12 14:19:34.000 224 33840.39 266.67 17113.18 88888.00 2019-08-12 14:19:35.000 224 33840.37 266.68 17113.17 37922.50 2019-08-12 14:19:36.000 224 33840.36 266.68 17113.16 88888.00 2019-08-12 14:19:37.000 224 33840.35 266.68 17113.17 88888.00 2019-08-12 14:19:38.000 224 33840.31 266.64 17113.18 88888.00 2019-08-12 14:19:39.000 224 33840.27 266.68 17113.18 88888.00 2019-08-12 14:19:40.000 224 33840.29 266.66 17113.16 37922.43 2019-08-12 14:19:41.000 224 33840.34 266.66 17113.15 88888.00 2019-08-12 14:19:42.000 224 33840.32 266.68 17113.19 88888.00 2019-08-12 14:19:43.000 224 33840.30 266.69 17113.21 88888.00 2019-08-12 14:19:44.000 224 33840.31 266.66 17113.20 88888.00 2019-08-12 14:19:45.000 224 33840.29 266.65 17113.16 37922.45 2019-08-12 14:19:46.000 224 33840.28 266.60 17113.17 88888.00 2019-08-12 14:19:47.000 224 33840.25 266.62 17113.18 88888.00 2019-08-12 14:19:48.000 224 33840.24 266.62 17113.19 88888.00 2019-08-12 14:19:49.000 224 33840.27 266.60 17113.19 88888.00 2019-08-12 14:19:50.000 224 33840.29 266.58 17113.19 37922.36 2019-08-12 14:19:51.000 224 33840.22 266.59 17113.19 88888.00 2019-08-12 14:19:52.000 224 33840.22 266.56 17113.17 88888.00 2019-08-12 14:19:53.000 224 33840.23 266.57 17113.13 88888.00 2019-08-12 14:19:54.000 224 33840.20 266.56 17113.15 88888.00 2019-08-12 14:19:55.000 224 33840.21 266.60 17113.14 37922.37 2019-08-12 14:19:56.000 224 33840.19 266.64 17113.15 88888.00 2019-08-12 14:19:57.000 224 33840.19 266.62 17113.17 88888.00 2019-08-12 14:19:58.000 224 33840.18 266.60 17113.15 88888.00 2019-08-12 14:19:59.000 224 33840.17 266.61 17113.15 88888.00 2019-08-12 14:20:00.000 224 33840.16 266.64 17113.17 37922.38 2019-08-12 14:20:01.000 224 33840.16 266.60 17113.18 88888.00 2019-08-12 14:20:02.000 224 33840.18 266.63 17113.20 88888.00 2019-08-12 14:20:03.000 224 33840.21 266.69 17113.20 88888.00 2019-08-12 14:20:04.000 224 33840.20 266.73 17113.16 88888.00 2019-08-12 14:20:05.000 224 33840.18 266.73 17113.13 37922.36 2019-08-12 14:20:06.000 224 33840.21 266.68 17113.11 88888.00 2019-08-12 14:20:07.000 224 33840.25 266.67 17113.13 88888.00 2019-08-12 14:20:08.000 224 33840.27 266.68 17113.12 88888.00 2019-08-12 14:20:09.000 224 33840.27 266.69 17113.11 88888.00 2019-08-12 14:20:10.000 224 33840.26 266.68 17113.12 37922.41 2019-08-12 14:20:11.000 224 33840.24 266.72 17113.14 88888.00 2019-08-12 14:20:12.000 224 33840.23 266.76 17113.11 88888.00 2019-08-12 14:20:13.000 224 33840.28 266.78 17113.07 88888.00 2019-08-12 14:20:14.000 224 33840.29 266.78 17113.07 88888.00 2019-08-12 14:20:15.000 224 33840.32 266.77 17113.10 37922.49 2019-08-12 14:20:16.000 224 33840.33 266.76 17113.11 88888.00 2019-08-12 14:20:17.000 224 33840.31 266.78 17113.09 88888.00 2019-08-12 14:20:18.000 224 33840.35 266.76 17113.11 88888.00 2019-08-12 14:20:19.000 224 33840.38 266.78 17113.13 88888.00 2019-08-12 14:20:20.000 224 33840.40 266.79 17113.13 37922.48 2019-08-12 14:20:21.000 224 33840.35 266.72 17113.13 88888.00 2019-08-12 14:20:22.000 224 33840.37 266.71 17113.14 88888.00 2019-08-12 14:20:23.000 224 33840.40 266.74 17113.11 88888.00 2019-08-12 14:20:24.000 224 33840.39 266.74 17113.11 88888.00 2019-08-12 14:20:25.000 224 33840.34 266.75 17113.15 37922.52 2019-08-12 14:20:26.000 224 33840.35 266.74 17113.19 88888.00 2019-08-12 14:20:27.000 224 33840.36 266.73 17113.20 88888.00 2019-08-12 14:20:28.000 224 33840.36 266.73 17113.16 88888.00 2019-08-12 14:20:29.000 224 33840.33 266.71 17113.17 88888.00 2019-08-12 14:20:30.000 224 33840.33 266.70 17113.18 37922.41 2019-08-12 14:20:31.000 224 33840.37 266.71 17113.18 88888.00 2019-08-12 14:20:32.000 224 33840.43 266.72 17113.20 88888.00 2019-08-12 14:20:33.000 224 33840.41 266.76 17113.20 88888.00 2019-08-12 14:20:34.000 224 33840.44 266.82 17113.20 88888.00 2019-08-12 14:20:35.000 224 33840.44 266.80 17113.18 37922.57 2019-08-12 14:20:36.000 224 33840.46 266.78 17113.18 88888.00 2019-08-12 14:20:37.000 224 33840.46 266.78 17113.22 88888.00 2019-08-12 14:20:38.000 224 33840.46 266.80 17113.20 88888.00 2019-08-12 14:20:39.000 224 33840.49 266.83 17113.25 88888.00 2019-08-12 14:20:40.000 224 33840.48 266.81 17113.23 37922.54 2019-08-12 14:20:41.000 224 33840.54 266.80 17113.18 88888.00 2019-08-12 14:20:42.000 224 33840.51 266.81 17113.15 88888.00 2019-08-12 14:20:43.000 224 33840.50 266.82 17113.12 88888.00 2019-08-12 14:20:44.000 224 33840.49 266.83 17113.16 88888.00 2019-08-12 14:20:45.000 224 33840.49 266.83 17113.18 37922.61 2019-08-12 14:20:46.000 224 33840.49 266.84 17113.16 88888.00 2019-08-12 14:20:47.000 224 33840.46 266.86 17113.18 88888.00 2019-08-12 14:20:48.000 224 33840.43 266.85 17113.14 88888.00 2019-08-12 14:20:49.000 224 33840.42 266.82 17113.15 88888.00 2019-08-12 14:20:50.000 224 33840.40 266.80 17113.19 37922.54 2019-08-12 14:20:51.000 224 33840.38 266.87 17113.20 88888.00 2019-08-12 14:20:52.000 224 33840.37 266.87 17113.21 88888.00 2019-08-12 14:20:53.000 224 33840.37 266.88 17113.19 88888.00 2019-08-12 14:20:54.000 224 33840.35 266.87 17113.19 88888.00 2019-08-12 14:20:55.000 224 33840.37 266.89 17113.22 37922.53 2019-08-12 14:20:56.000 224 33840.33 266.86 17113.21 88888.00 2019-08-12 14:20:57.000 224 33840.33 266.88 17113.22 88888.00 2019-08-12 14:20:58.000 224 33840.39 266.90 17113.21 88888.00 2019-08-12 14:20:59.000 224 33840.41 266.88 17113.22 88888.00 2019-08-12 14:21:00.000 224 33840.39 266.90 17113.23 37922.45 2019-08-12 14:21:01.000 224 33840.38 266.90 17113.21 88888.00 2019-08-12 14:21:02.000 224 33840.40 266.89 17113.21 88888.00 2019-08-12 14:21:03.000 224 33840.44 266.89 17113.20 88888.00 2019-08-12 14:21:04.000 224 33840.39 266.90 17113.15 88888.00 2019-08-12 14:21:05.000 224 33840.38 266.89 17113.15 37922.55 2019-08-12 14:21:06.000 224 33840.36 266.86 17113.17 88888.00 2019-08-12 14:21:07.000 224 33840.38 266.86 17113.20 88888.00 2019-08-12 14:21:08.000 224 33840.39 266.88 17113.21 88888.00 2019-08-12 14:21:09.000 224 33840.40 266.89 17113.21 88888.00 2019-08-12 14:21:10.000 224 33840.43 266.88 17113.25 37922.63 2019-08-12 14:21:11.000 224 33840.42 266.86 17113.25 88888.00 2019-08-12 14:21:12.000 224 33840.45 266.87 17113.27 88888.00 2019-08-12 14:21:13.000 224 33840.44 266.86 17113.27 88888.00 2019-08-12 14:21:14.000 224 33840.41 266.87 17113.25 88888.00 2019-08-12 14:21:15.000 224 33840.40 266.88 17113.22 37922.49 2019-08-12 14:21:16.000 224 33840.40 266.89 17113.21 88888.00 2019-08-12 14:21:17.000 224 33840.38 266.89 17113.21 88888.00 2019-08-12 14:21:18.000 224 33840.39 266.90 17113.19 88888.00 2019-08-12 14:21:19.000 224 33840.36 266.93 17113.21 88888.00 2019-08-12 14:21:20.000 224 33840.39 266.95 17113.20 37922.43 2019-08-12 14:21:21.000 224 33840.39 266.87 17113.24 88888.00 2019-08-12 14:21:22.000 224 33840.31 266.86 17113.25 88888.00 2019-08-12 14:21:23.000 224 33840.30 266.88 17113.22 88888.00 2019-08-12 14:21:24.000 224 33840.32 266.87 17113.19 88888.00 2019-08-12 14:21:25.000 224 33840.29 266.91 17113.20 37922.49 2019-08-12 14:21:26.000 224 33840.31 266.94 17113.18 88888.00 2019-08-12 14:21:27.000 224 33840.36 266.94 17113.17 88888.00 2019-08-12 14:21:28.000 224 33840.36 266.93 17113.18 88888.00 2019-08-12 14:21:29.000 224 33840.37 266.97 17113.24 88888.00 2019-08-12 14:21:30.000 224 33840.35 266.96 17113.27 37922.44 2019-08-12 14:21:31.000 224 33840.34 266.96 17113.27 88888.00 2019-08-12 14:21:32.000 224 33840.32 266.97 17113.24 88888.00 2019-08-12 14:21:33.000 224 33840.33 267.01 17113.24 88888.00 2019-08-12 14:21:34.000 224 33840.34 267.03 17113.24 88888.00 2019-08-12 14:21:35.000 224 33840.34 267.01 17113.26 37922.44 2019-08-12 14:21:36.000 224 33840.33 267.00 17113.27 88888.00 2019-08-12 14:21:37.000 224 33840.37 267.02 17113.22 88888.00 2019-08-12 14:21:38.000 224 33840.38 267.01 17113.22 88888.00 2019-08-12 14:21:39.000 224 33840.37 267.00 17113.22 88888.00 2019-08-12 14:21:40.000 224 33840.32 267.00 17113.22 37922.53 2019-08-12 14:21:41.000 224 33840.33 266.99 17113.24 88888.00 2019-08-12 14:21:42.000 224 33840.27 266.96 17113.25 88888.00 2019-08-12 14:21:43.000 224 33840.29 266.95 17113.27 88888.00 2019-08-12 14:21:44.000 224 33840.30 266.96 17113.28 88888.00 2019-08-12 14:21:45.000 224 33840.29 266.98 17113.25 37922.49 2019-08-12 14:21:46.000 224 33840.27 266.97 17113.26 88888.00 2019-08-12 14:21:47.000 224 33840.27 267.00 17113.27 88888.00 2019-08-12 14:21:48.000 224 33840.23 266.97 17113.27 88888.00 2019-08-12 14:21:49.000 224 33840.22 266.93 17113.25 88888.00 2019-08-12 14:21:50.000 224 33840.20 266.92 17113.27 37922.47 2019-08-12 14:21:51.000 224 33840.16 266.91 17113.25 88888.00 2019-08-12 14:21:52.000 224 33840.17 266.91 17113.22 88888.00 2019-08-12 14:21:53.000 224 33840.16 266.93 17113.21 88888.00 2019-08-12 14:21:54.000 224 33840.21 266.95 17113.22 88888.00 2019-08-12 14:21:55.000 224 33840.22 266.95 17113.21 37922.40 2019-08-12 14:21:56.000 224 33840.22 266.96 17113.16 88888.00 2019-08-12 14:21:57.000 224 33840.24 266.98 17113.19 88888.00 2019-08-12 14:21:58.000 224 33840.23 267.03 17113.21 88888.00 2019-08-12 14:21:59.000 224 33840.25 267.09 17113.20 88888.00 2019-08-12 14:22:00.000 224 33840.27 267.04 17113.23 37922.43 2019-08-12 14:22:01.000 224 33840.25 267.01 17113.24 88888.00 2019-08-12 14:22:02.000 224 33840.24 267.07 17113.25 88888.00 2019-08-12 14:22:03.000 224 33840.26 267.08 17113.29 88888.00 2019-08-12 14:22:04.000 224 33840.25 267.08 17113.31 88888.00 2019-08-12 14:22:05.000 224 33840.30 267.09 17113.34 37922.41 2019-08-12 14:22:06.000 224 33840.30 267.08 17113.32 88888.00 2019-08-12 14:22:07.000 224 33840.31 267.10 17113.32 88888.00 2019-08-12 14:22:08.000 224 33840.34 267.08 17113.29 88888.00 2019-08-12 14:22:09.000 224 33840.30 267.06 17113.30 88888.00 2019-08-12 14:22:10.000 224 33840.28 267.06 17113.32 37922.40 2019-08-12 14:22:11.000 224 33840.23 267.04 17113.32 88888.00 2019-08-12 14:22:12.000 224 33840.25 267.05 17113.33 88888.00 2019-08-12 14:22:13.000 224 33840.28 267.04 17113.36 88888.00 2019-08-12 14:22:14.000 224 33840.30 267.02 17113.33 88888.00 2019-08-12 14:22:15.000 224 33840.28 266.98 17113.35 37922.47 2019-08-12 14:22:16.000 224 33840.23 267.01 17113.36 88888.00 2019-08-12 14:22:17.000 224 33840.22 267.05 17113.33 88888.00 2019-08-12 14:22:18.000 224 33840.27 267.05 17113.32 88888.00 2019-08-12 14:22:19.000 224 33840.27 267.08 17113.30 88888.00 2019-08-12 14:22:20.000 224 33840.32 267.06 17113.29 37922.32 2019-08-12 14:22:21.000 224 33840.37 267.09 17113.30 88888.00 2019-08-12 14:22:22.000 224 33840.37 267.11 17113.32 88888.00 2019-08-12 14:22:23.000 224 33840.38 267.12 17113.35 88888.00 2019-08-12 14:22:24.000 224 33840.38 267.07 17113.35 88888.00 2019-08-12 14:22:25.000 224 33840.43 267.07 17113.31 37922.50 2019-08-12 14:22:26.000 224 33840.48 267.08 17113.29 88888.00 2019-08-12 14:22:27.000 224 33840.49 267.08 17113.33 88888.00 2019-08-12 14:22:28.000 224 33840.47 267.03 17113.30 88888.00 2019-08-12 14:22:29.000 224 33840.49 267.05 17113.29 88888.00 2019-08-12 14:22:30.000 224 33840.48 267.10 17113.29 37922.44 2019-08-12 14:22:31.000 224 33840.42 267.08 17113.29 88888.00 2019-08-12 14:22:32.000 224 33840.38 267.00 17113.28 88888.00 2019-08-12 14:22:33.000 224 33840.38 266.97 17113.27 88888.00 2019-08-12 14:22:34.000 224 33840.41 266.95 17113.25 88888.00 2019-08-12 14:22:35.000 224 33840.40 266.96 17113.25 37922.56 2019-08-12 14:22:36.000 224 33840.34 266.92 17113.24 88888.00 2019-08-12 14:22:37.000 224 33840.32 266.96 17113.24 88888.00 2019-08-12 14:22:38.000 224 33840.33 266.97 17113.27 88888.00 2019-08-12 14:22:39.000 224 33840.31 267.00 17113.32 88888.00 2019-08-12 14:22:40.000 224 33840.27 267.02 17113.33 37922.47 2019-08-12 14:22:41.000 224 33840.23 267.02 17113.32 88888.00 2019-08-12 14:22:42.000 224 33840.21 267.03 17113.30 88888.00 2019-08-12 14:22:43.000 224 33840.18 267.02 17113.29 88888.00 2019-08-12 14:22:44.000 224 33840.14 267.03 17113.30 88888.00 2019-08-12 14:22:45.000 224 33840.15 267.07 17113.32 37922.46 2019-08-12 14:22:46.000 224 33840.10 267.11 17113.35 88888.00 2019-08-12 14:22:47.000 224 33840.06 267.12 17113.38 88888.00 2019-08-12 14:22:48.000 224 33840.08 267.10 17113.38 88888.00 2019-08-12 14:22:49.000 224 33840.10 267.13 17113.40 88888.00 2019-08-12 14:22:50.000 224 33840.07 267.14 17113.41 37922.30 2019-08-12 14:22:51.000 224 33840.07 267.18 17113.38 88888.00 2019-08-12 14:22:52.000 224 33840.10 267.19 17113.37 88888.00 2019-08-12 14:22:53.000 224 33840.13 267.22 17113.36 88888.00 2019-08-12 14:22:54.000 224 33840.09 267.21 17113.38 88888.00 2019-08-12 14:22:55.000 224 33840.10 267.24 17113.41 37922.30 2019-08-12 14:22:56.000 224 33840.09 267.26 17113.41 88888.00 2019-08-12 14:22:57.000 224 33840.10 267.25 17113.39 88888.00 2019-08-12 14:22:58.000 224 33840.13 267.22 17113.41 88888.00 2019-08-12 14:22:59.000 224 33840.11 267.21 17113.42 88888.00 2019-08-12 14:23:00.000 224 33840.08 267.23 17113.39 37922.25 2019-08-12 14:23:01.000 224 33840.07 267.24 17113.41 88888.00 2019-08-12 14:23:02.000 224 33840.09 267.24 17113.37 88888.00 2019-08-12 14:23:03.000 224 33840.10 267.27 17113.39 88888.00 2019-08-12 14:23:04.000 224 33840.08 267.24 17113.39 88888.00 2019-08-12 14:23:05.000 224 33840.03 267.25 17113.37 37922.31 2019-08-12 14:23:06.000 224 33840.05 267.28 17113.40 88888.00 2019-08-12 14:23:07.000 224 33840.04 267.28 17113.40 88888.00 2019-08-12 14:23:08.000 224 33840.10 267.30 17113.38 88888.00 2019-08-12 14:23:09.000 224 33840.09 267.32 17113.35 88888.00 2019-08-12 14:23:10.000 224 33840.04 267.32 17113.35 37922.22 2019-08-12 14:23:11.000 224 33839.98 267.30 17113.37 88888.00 2019-08-12 14:23:12.000 224 33839.95 267.30 17113.35 88888.00 2019-08-12 14:23:13.000 224 33839.96 267.28 17113.38 88888.00 2019-08-12 14:23:14.000 224 33839.96 267.26 17113.35 88888.00 2019-08-12 14:23:15.000 224 33840.02 267.31 17113.37 37922.17 2019-08-12 14:23:16.000 224 33840.04 267.32 17113.36 88888.00 2019-08-12 14:23:17.000 224 33839.98 267.33 17113.38 88888.00 2019-08-12 14:23:18.000 224 33839.99 267.38 17113.40 88888.00 2019-08-12 14:23:19.000 224 33839.98 267.39 17113.38 88888.00 2019-08-12 14:23:20.000 224 33839.99 267.36 17113.37 37922.15 2019-08-12 14:23:21.000 224 33840.00 267.38 17113.40 88888.00 2019-08-12 14:23:22.000 224 33840.00 267.40 17113.42 88888.00 2019-08-12 14:23:23.000 224 33840.01 267.40 17113.45 88888.00 2019-08-12 14:23:24.000 224 33840.06 267.45 17113.43 88888.00 2019-08-12 14:23:25.000 224 33840.07 267.45 17113.42 37922.10 2019-08-12 14:23:26.000 224 33840.09 267.43 17113.38 88888.00 2019-08-12 14:23:27.000 224 33840.10 267.39 17113.36 88888.00 2019-08-12 14:23:28.000 224 33840.11 267.40 17113.40 88888.00 2019-08-12 14:23:29.000 224 33840.10 267.41 17113.39 88888.00 2019-08-12 14:23:30.000 224 33840.13 267.38 17113.39 37922.22 2019-08-12 14:23:31.000 224 33840.12 267.44 17113.38 88888.00 2019-08-12 14:23:32.000 224 33840.16 267.42 17113.39 88888.00 2019-08-12 14:23:33.000 224 33840.15 267.42 17113.41 88888.00 2019-08-12 14:23:34.000 224 33840.18 267.42 17113.45 88888.00 2019-08-12 14:23:35.000 224 33840.20 267.39 17113.38 37922.36 2019-08-12 14:23:36.000 224 33840.22 267.41 17113.38 88888.00 2019-08-12 14:23:37.000 224 33840.22 267.41 17113.38 88888.00 2019-08-12 14:23:38.000 224 33840.21 267.43 17113.39 88888.00 2019-08-12 14:23:39.000 224 33840.20 267.47 17113.40 88888.00 2019-08-12 14:23:40.000 224 33840.18 267.46 17113.41 37922.39 2019-08-12 14:23:41.000 224 33840.20 267.42 17113.38 88888.00 2019-08-12 14:23:42.000 224 33840.22 267.45 17113.38 88888.00 2019-08-12 14:23:43.000 224 33840.20 267.49 17113.43 88888.00 2019-08-12 14:23:44.000 224 33840.20 267.45 17113.43 88888.00 2019-08-12 14:23:45.000 224 33840.19 267.43 17113.40 37922.38 2019-08-12 14:23:46.000 224 33840.21 267.42 17113.40 88888.00 2019-08-12 14:23:47.000 224 33840.22 267.47 17113.37 88888.00 2019-08-12 14:23:48.000 224 33840.23 267.45 17113.36 88888.00 2019-08-12 14:23:49.000 224 33840.24 267.47 17113.36 88888.00 2019-08-12 14:23:50.000 224 33840.23 267.48 17113.35 37922.39 2019-08-12 14:23:51.000 224 33840.22 267.48 17113.37 88888.00 2019-08-12 14:23:52.000 224 33840.21 267.50 17113.38 88888.00 2019-08-12 14:23:53.000 224 33840.17 267.54 17113.40 88888.00 2019-08-12 14:23:54.000 224 33840.17 267.52 17113.38 88888.00 2019-08-12 14:23:55.000 224 33840.18 267.51 17113.39 37922.44 2019-08-12 14:23:56.000 224 33840.17 267.51 17113.38 88888.00 2019-08-12 14:23:57.000 224 33840.19 267.52 17113.35 88888.00 2019-08-12 14:23:58.000 224 33840.23 267.52 17113.38 88888.00 2019-08-12 14:23:59.000 224 33840.26 267.51 17113.40 88888.00 2019-08-12 14:24:00.000 224 33840.25 267.53 17113.38 37922.46 2019-08-12 14:24:01.000 224 33840.25 267.55 17113.36 88888.00 2019-08-12 14:24:02.000 224 33840.26 267.54 17113.39 88888.00 2019-08-12 14:24:03.000 224 33840.27 267.53 17113.42 88888.00 2019-08-12 14:24:04.000 224 33840.28 267.51 17113.44 88888.00 2019-08-12 14:24:05.000 224 33840.28 267.52 17113.43 37922.38 2019-08-12 14:24:06.000 224 33840.25 267.51 17113.40 88888.00 2019-08-12 14:24:07.000 224 33840.22 267.51 17113.33 88888.00 2019-08-12 14:24:08.000 224 33840.24 267.49 17113.37 88888.00 2019-08-12 14:24:09.000 224 33840.26 267.50 17113.42 88888.00 2019-08-12 14:24:10.000 224 33840.24 267.53 17113.39 37922.43 2019-08-12 14:24:11.000 224 33840.23 267.54 17113.39 88888.00 2019-08-12 14:24:12.000 224 33840.21 267.57 17113.40 88888.00 2019-08-12 14:24:13.000 224 33840.22 267.55 17113.42 88888.00 2019-08-12 14:24:14.000 224 33840.21 267.56 17113.44 88888.00 2019-08-12 14:24:15.000 224 33840.20 267.56 17113.44 37922.42 2019-08-12 14:24:16.000 224 33840.17 267.58 17113.48 88888.00 2019-08-12 14:24:17.000 224 33840.16 267.62 17113.47 88888.00 2019-08-12 14:24:18.000 224 33840.13 267.65 17113.46 88888.00 2019-08-12 14:24:19.000 224 33840.15 267.67 17113.48 88888.00 2019-08-12 14:24:20.000 224 33840.16 267.70 17113.46 37922.38 2019-08-12 14:24:21.000 224 33840.15 267.69 17113.49 88888.00 2019-08-12 14:24:22.000 224 33840.17 267.70 17113.51 88888.00 2019-08-12 14:24:23.000 224 33840.17 267.72 17113.53 88888.00 2019-08-12 14:24:24.000 224 33840.16 267.72 17113.48 88888.00 2019-08-12 14:24:25.000 224 33840.15 267.69 17113.46 37922.35 2019-08-12 14:24:26.000 224 33840.14 267.72 17113.46 88888.00 2019-08-12 14:24:27.000 224 33840.12 267.74 17113.47 88888.00 2019-08-12 14:24:28.000 224 33840.16 267.72 17113.46 88888.00 2019-08-12 14:24:29.000 224 33840.17 267.74 17113.45 88888.00 2019-08-12 14:24:30.000 224 33840.17 267.74 17113.43 37922.47 2019-08-12 14:24:31.000 224 33840.22 267.75 17113.40 88888.00 2019-08-12 14:24:32.000 224 33840.18 267.75 17113.42 88888.00 2019-08-12 14:24:33.000 224 33840.19 267.76 17113.46 88888.00 2019-08-12 14:24:34.000 224 33840.15 267.74 17113.45 88888.00 2019-08-12 14:24:35.000 224 33840.15 267.77 17113.42 37922.42 2019-08-12 14:24:36.000 224 33840.14 267.79 17113.45 88888.00 2019-08-12 14:24:37.000 224 33840.11 267.76 17113.45 88888.00 2019-08-12 14:24:38.000 224 33840.17 267.74 17113.46 88888.00 2019-08-12 14:24:39.000 224 33840.18 267.74 17113.44 88888.00 2019-08-12 14:24:40.000 224 33840.14 267.77 17113.47 37922.39 2019-08-12 14:24:41.000 224 33840.17 267.76 17113.48 88888.00 2019-08-12 14:24:42.000 224 33840.18 267.72 17113.51 88888.00 2019-08-12 14:24:43.000 224 33840.18 267.78 17113.48 88888.00 2019-08-12 14:24:44.000 224 33840.17 267.75 17113.47 88888.00 2019-08-12 14:24:45.000 224 33840.17 267.75 17113.49 37922.43 2019-08-12 14:24:46.000 224 33840.20 267.75 17113.49 88888.00 2019-08-12 14:24:47.000 224 33840.17 267.79 17113.44 88888.00 2019-08-12 14:24:48.000 224 33840.15 267.80 17113.44 88888.00 2019-08-12 14:24:49.000 224 33840.12 267.78 17113.43 88888.00 2019-08-12 14:24:50.000 224 33840.14 267.75 17113.48 37922.41 2019-08-12 14:24:51.000 224 33840.14 267.81 17113.52 88888.00 2019-08-12 14:24:52.000 224 33840.15 267.82 17113.51 88888.00 2019-08-12 14:24:53.000 224 33840.19 267.80 17113.48 88888.00 2019-08-12 14:24:54.000 224 33840.19 267.77 17113.44 88888.00 2019-08-12 14:24:55.000 224 33840.18 267.73 17113.46 37922.38 2019-08-12 14:24:56.000 224 33840.18 267.79 17113.43 88888.00 2019-08-12 14:24:57.000 224 33840.16 267.76 17113.45 88888.00 2019-08-12 14:24:58.000 224 33840.07 267.76 17113.45 88888.00 2019-08-12 14:24:59.000 224 33840.07 267.74 17113.45 88888.00 2019-08-12 14:25:00.000 224 33840.09 267.76 17113.44 37922.44 2019-08-12 14:25:01.000 224 33840.10 267.76 17113.45 88888.00 2019-08-12 14:25:02.000 224 33840.08 267.79 17113.47 88888.00 2019-08-12 14:25:03.000 224 33840.09 267.82 17113.46 88888.00 2019-08-12 14:25:04.000 224 33840.10 267.81 17113.47 88888.00 2019-08-12 14:25:05.000 224 33840.10 267.82 17113.49 37922.33 2019-08-12 14:25:06.000 224 33840.11 267.87 17113.48 88888.00 2019-08-12 14:25:07.000 224 33840.06 267.87 17113.48 88888.00 2019-08-12 14:25:08.000 224 33840.14 267.90 17113.50 88888.00 2019-08-12 14:25:09.000 224 33840.12 267.95 17113.50 88888.00 2019-08-12 14:25:10.000 224 33840.10 267.91 17113.48 37922.27 2019-08-12 14:25:11.000 224 33840.14 267.90 17113.51 88888.00 2019-08-12 14:25:12.000 224 33840.12 267.91 17113.52 88888.00 2019-08-12 14:25:13.000 224 33840.11 267.87 17113.52 88888.00 2019-08-12 14:25:14.000 224 33840.10 267.87 17113.54 88888.00 2019-08-12 14:25:15.000 224 33840.12 267.87 17113.50 37922.35 2019-08-12 14:25:16.000 224 33840.13 267.88 17113.46 88888.00 2019-08-12 14:25:17.000 224 33840.13 267.88 17113.46 88888.00 2019-08-12 14:25:18.000 224 33840.13 267.89 17113.48 88888.00 2019-08-12 14:25:19.000 224 33840.08 267.90 17113.50 88888.00 2019-08-12 14:25:20.000 224 33840.07 267.90 17113.47 37922.36 2019-08-12 14:25:21.000 224 33840.10 267.87 17113.44 88888.00 2019-08-12 14:25:22.000 224 33840.10 267.88 17113.44 88888.00 2019-08-12 14:25:23.000 224 33840.07 267.84 17113.44 88888.00 2019-08-12 14:25:24.000 224 33840.05 267.88 17113.47 88888.00 2019-08-12 14:25:25.000 224 33840.05 267.86 17113.49 37922.34 2019-08-12 14:25:26.000 224 33840.06 267.83 17113.45 88888.00 2019-08-12 14:25:27.000 224 33840.06 267.82 17113.46 88888.00 2019-08-12 14:25:28.000 224 33840.04 267.83 17113.46 88888.00 2019-08-12 14:25:29.000 224 33840.05 267.82 17113.47 88888.00 2019-08-12 14:25:30.000 224 33840.05 267.84 17113.46 37922.39 2019-08-12 14:25:31.000 224 33840.08 267.89 17113.47 88888.00 2019-08-12 14:25:32.000 224 33840.08 267.90 17113.52 88888.00 2019-08-12 14:25:33.000 224 33840.05 267.88 17113.52 88888.00 2019-08-12 14:25:34.000 224 33840.05 267.84 17113.47 88888.00 2019-08-12 14:25:35.000 224 33840.03 267.87 17113.48 37922.28 2019-08-12 14:25:36.000 224 33840.07 267.89 17113.50 88888.00 2019-08-12 14:25:37.000 224 33840.03 267.87 17113.48 88888.00 2019-08-12 14:25:38.000 224 33840.01 267.89 17113.49 88888.00 2019-08-12 14:25:39.000 224 33839.99 267.86 17113.49 88888.00 2019-08-12 14:25:40.000 224 33840.00 267.87 17113.49 37922.39 2019-08-12 14:25:41.000 224 33840.04 267.89 17113.47 88888.00 2019-08-12 14:25:42.000 224 33840.05 267.89 17113.48 88888.00 2019-08-12 14:25:43.000 224 33840.03 267.91 17113.46 88888.00 2019-08-12 14:25:44.000 224 33840.09 267.88 17113.49 88888.00 2019-08-12 14:25:45.000 224 33840.07 267.88 17113.45 37922.26 2019-08-12 14:25:46.000 224 33840.02 267.88 17113.40 88888.00 2019-08-12 14:25:47.000 224 33840.04 267.90 17113.41 88888.00 2019-08-12 14:25:48.000 224 33840.06 267.94 17113.41 88888.00 2019-08-12 14:25:49.000 224 33840.00 267.95 17113.42 88888.00 2019-08-12 14:25:50.000 224 33840.01 267.96 17113.45 37922.20 2019-08-12 14:25:51.000 224 33840.02 268.01 17113.44 88888.00 2019-08-12 14:25:52.000 224 33840.03 268.02 17113.47 88888.00 2019-08-12 14:25:53.000 224 33840.03 268.00 17113.50 88888.00 2019-08-12 14:25:54.000 224 33840.05 268.01 17113.46 88888.00 2019-08-12 14:25:55.000 224 33840.08 268.02 17113.45 37922.32 2019-08-12 14:25:56.000 224 33840.11 268.03 17113.48 88888.00 2019-08-12 14:25:57.000 224 33840.12 268.06 17113.48 88888.00 2019-08-12 14:25:58.000 224 33840.13 268.08 17113.48 88888.00 2019-08-12 14:25:59.000 224 33840.12 268.07 17113.45 88888.00 2019-08-12 14:26:00.000 224 33840.15 268.07 17113.51 37922.28 2019-08-12 14:26:01.000 224 33840.19 268.07 17113.48 88888.00 2019-08-12 14:26:02.000 224 33840.20 268.05 17113.49 88888.00 2019-08-12 14:26:03.000 224 33840.22 268.06 17113.43 88888.00 2019-08-12 14:26:04.000 224 33840.23 268.06 17113.44 88888.00 2019-08-12 14:26:05.000 224 33840.25 268.12 17113.45 37922.50 2019-08-12 14:26:06.000 224 33840.28 268.14 17113.46 88888.00 2019-08-12 14:26:07.000 224 33840.31 268.14 17113.48 88888.00 2019-08-12 14:26:08.000 224 33840.24 268.11 17113.48 88888.00 2019-08-12 14:26:09.000 224 33840.29 268.15 17113.45 88888.00 2019-08-12 14:26:10.000 224 33840.29 268.14 17113.48 37922.62 2019-08-12 14:26:11.000 224 33840.29 268.13 17113.47 88888.00 2019-08-12 14:26:12.000 224 33840.28 268.17 17113.43 88888.00 2019-08-12 14:26:13.000 224 33840.26 268.18 17113.47 88888.00 2019-08-12 14:26:14.000 224 33840.29 268.17 17113.48 88888.00 2019-08-12 14:26:15.000 224 33840.33 268.17 17113.45 37922.52 2019-08-12 14:26:16.000 224 33840.31 268.18 17113.46 88888.00 2019-08-12 14:26:17.000 224 33840.28 268.16 17113.45 88888.00 2019-08-12 14:26:18.000 224 33840.27 268.14 17113.50 88888.00 2019-08-12 14:26:19.000 224 33840.30 268.15 17113.50 88888.00 2019-08-12 14:26:20.000 224 33840.30 268.19 17113.49 37922.61 2019-08-12 14:26:21.000 224 33840.35 268.18 17113.51 88888.00 2019-08-12 14:26:22.000 224 33840.34 268.14 17113.50 88888.00 2019-08-12 14:26:23.000 224 33840.32 268.16 17113.47 88888.00 2019-08-12 14:26:24.000 224 33840.30 268.13 17113.47 88888.00 2019-08-12 14:26:25.000 224 33840.28 268.14 17113.47 37922.65 2019-08-12 14:26:26.000 224 33840.28 268.18 17113.43 88888.00 2019-08-12 14:26:27.000 224 33840.28 268.21 17113.45 88888.00 2019-08-12 14:26:28.000 224 33840.27 268.22 17113.48 88888.00 2019-08-12 14:26:29.000 224 33840.26 268.21 17113.48 88888.00 2019-08-12 14:26:30.000 224 33840.26 268.16 17113.50 37922.51 2019-08-12 14:26:31.000 224 33840.24 268.14 17113.49 88888.00 2019-08-12 14:26:32.000 224 33840.20 268.16 17113.50 88888.00 2019-08-12 14:26:33.000 224 33840.18 268.14 17113.50 88888.00 2019-08-12 14:26:34.000 224 33840.17 268.16 17113.50 88888.00 2019-08-12 14:26:35.000 224 33840.17 268.20 17113.51 37922.50 2019-08-12 14:26:36.000 224 33840.14 268.20 17113.51 88888.00 2019-08-12 14:26:37.000 224 33840.12 268.22 17113.48 88888.00 2019-08-12 14:26:38.000 224 33840.09 268.21 17113.50 88888.00 2019-08-12 14:26:39.000 224 33840.07 268.21 17113.49 88888.00 2019-08-12 14:26:40.000 224 33840.03 268.21 17113.48 37922.39 2019-08-12 14:26:41.000 224 33840.07 268.20 17113.47 88888.00 2019-08-12 14:26:42.000 224 33840.07 268.20 17113.48 88888.00 2019-08-12 14:26:43.000 224 33840.09 268.18 17113.52 88888.00 2019-08-12 14:26:44.000 224 33840.09 268.17 17113.50 88888.00 2019-08-12 14:26:45.000 224 33840.12 268.18 17113.54 37922.40 2019-08-12 14:26:46.000 224 33840.10 268.20 17113.57 88888.00 2019-08-12 14:26:47.000 224 33840.09 268.24 17113.58 88888.00 2019-08-12 14:26:48.000 224 33840.04 268.27 17113.60 88888.00 2019-08-12 14:26:49.000 224 33840.06 268.25 17113.59 88888.00 2019-08-12 14:26:50.000 224 33840.05 268.24 17113.59 37922.36 2019-08-12 14:26:51.000 224 33840.05 268.27 17113.58 88888.00 2019-08-12 14:26:52.000 224 33840.02 268.29 17113.57 88888.00 2019-08-12 14:26:53.000 224 33840.04 268.28 17113.59 88888.00 2019-08-12 14:26:54.000 224 33840.03 268.27 17113.58 88888.00 2019-08-12 14:26:55.000 224 33839.96 268.27 17113.59 37922.35 2019-08-12 14:26:56.000 224 33839.94 268.28 17113.59 88888.00 2019-08-12 14:26:57.000 224 33839.90 268.29 17113.59 88888.00 2019-08-12 14:26:58.000 224 33839.89 268.26 17113.61 88888.00 2019-08-12 14:26:59.000 224 33839.87 268.30 17113.64 88888.00 2019-08-12 14:27:00.000 224 33839.83 268.30 17113.64 37922.32 2019-08-12 14:27:01.000 224 33839.79 268.30 17113.62 88888.00 2019-08-12 14:27:02.000 224 33839.80 268.30 17113.60 88888.00 2019-08-12 14:27:03.000 224 33839.79 268.33 17113.58 88888.00 2019-08-12 14:27:04.000 224 33839.80 268.35 17113.61 88888.00 2019-08-12 14:27:05.000 224 33839.78 268.39 17113.64 37922.25 2019-08-12 14:27:06.000 224 33839.74 268.38 17113.63 88888.00 2019-08-12 14:27:07.000 224 33839.71 268.37 17113.61 88888.00 2019-08-12 14:27:08.000 224 33839.70 268.40 17113.63 88888.00 2019-08-12 14:27:09.000 224 33839.73 268.40 17113.61 88888.00 2019-08-12 14:27:10.000 224 33839.70 268.41 17113.56 37922.13 2019-08-12 14:27:11.000 224 33839.73 268.42 17113.53 88888.00 2019-08-12 14:27:12.000 224 33839.77 268.42 17113.56 88888.00 2019-08-12 14:27:13.000 224 33839.79 268.41 17113.58 88888.00 2019-08-12 14:27:14.000 224 33839.80 268.40 17113.58 88888.00 2019-08-12 14:27:15.000 224 33839.80 268.42 17113.57 37922.12 2019-08-12 14:27:16.000 224 33839.79 268.45 17113.60 88888.00 2019-08-12 14:27:17.000 224 33839.81 268.43 17113.63 88888.00 2019-08-12 14:27:18.000 224 33839.85 268.45 17113.60 88888.00 2019-08-12 14:27:19.000 224 33839.87 268.45 17113.62 88888.00 2019-08-12 14:27:20.000 224 33839.86 268.48 17113.62 37922.16 2019-08-12 14:27:21.000 224 33839.84 268.51 17113.65 88888.00 2019-08-12 14:27:22.000 224 33839.81 268.50 17113.66 88888.00 2019-08-12 14:27:23.000 224 33839.82 268.48 17113.64 88888.00 2019-08-12 14:27:24.000 224 33839.85 268.45 17113.62 88888.00 2019-08-12 14:27:25.000 224 33839.84 268.45 17113.63 37922.16 2019-08-12 14:27:26.000 224 33839.84 268.46 17113.64 88888.00 2019-08-12 14:27:27.000 224 33839.85 268.49 17113.65 88888.00 2019-08-12 14:27:28.000 224 33839.86 268.51 17113.67 88888.00 2019-08-12 14:27:29.000 224 33839.85 268.55 17113.66 88888.00 2019-08-12 14:27:30.000 224 33839.86 268.56 17113.69 37922.20 2019-08-12 14:27:31.000 224 33839.87 268.57 17113.72 88888.00 2019-08-12 14:27:32.000 224 33839.88 268.53 17113.69 88888.00 2019-08-12 14:27:33.000 224 33839.88 268.50 17113.68 88888.00 2019-08-12 14:27:34.000 224 33839.93 268.49 17113.70 88888.00 2019-08-12 14:27:35.000 224 33839.90 268.49 17113.70 37922.16 2019-08-12 14:27:36.000 224 33839.87 268.47 17113.65 88888.00 2019-08-12 14:27:37.000 224 33839.84 268.49 17113.62 88888.00 2019-08-12 14:27:38.000 224 33839.85 268.48 17113.63 88888.00 2019-08-12 14:27:39.000 224 33839.82 268.50 17113.63 88888.00 2019-08-12 14:27:40.000 224 33839.81 268.49 17113.59 37922.21 2019-08-12 14:27:41.000 224 33839.81 268.48 17113.61 88888.00 2019-08-12 14:27:42.000 224 33839.83 268.48 17113.64 88888.00 2019-08-12 14:27:43.000 224 33839.83 268.48 17113.65 88888.00 2019-08-12 14:27:44.000 224 33839.85 268.50 17113.68 88888.00 2019-08-12 14:27:45.000 224 33839.85 268.53 17113.69 37922.16 2019-08-12 14:27:46.000 224 33839.79 268.52 17113.66 88888.00 2019-08-12 14:27:47.000 224 33839.78 268.54 17113.67 88888.00 2019-08-12 14:27:48.000 224 33839.78 268.57 17113.66 88888.00 2019-08-12 14:27:49.000 224 33839.79 268.56 17113.67 88888.00 2019-08-12 14:27:50.000 224 33839.79 268.54 17113.69 37922.12 2019-08-12 14:27:51.000 224 33839.77 268.54 17113.69 88888.00 2019-08-12 14:27:52.000 224 33839.72 268.53 17113.67 88888.00 2019-08-12 14:27:53.000 224 33839.75 268.58 17113.62 88888.00 2019-08-12 14:27:54.000 224 33839.79 268.56 17113.68 88888.00 2019-08-12 14:27:55.000 224 33839.79 268.57 17113.68 37922.16 2019-08-12 14:27:56.000 224 33839.82 268.56 17113.67 88888.00 2019-08-12 14:27:57.000 224 33839.79 268.60 17113.66 88888.00 2019-08-12 14:27:58.000 224 33839.77 268.62 17113.65 88888.00 2019-08-12 14:27:59.000 224 33839.74 268.63 17113.67 88888.00 2019-08-12 14:28:00.000 224 33839.71 268.60 17113.64 37922.13 2019-08-12 14:28:01.000 224 33839.72 268.57 17113.66 88888.00 2019-08-12 14:28:02.000 224 33839.75 268.56 17113.66 88888.00 2019-08-12 14:28:03.000 224 33839.77 268.58 17113.70 88888.00 2019-08-12 14:28:04.000 224 33839.72 268.57 17113.72 88888.00 2019-08-12 14:28:05.000 224 33839.75 268.59 17113.69 37922.11 2019-08-12 14:28:06.000 224 33839.76 268.63 17113.73 88888.00 2019-08-12 14:28:07.000 224 33839.74 268.62 17113.73 88888.00 2019-08-12 14:28:08.000 224 33839.69 268.62 17113.71 88888.00 2019-08-12 14:28:09.000 224 33839.73 268.65 17113.75 88888.00 2019-08-12 14:28:10.000 224 33839.72 268.67 17113.75 37922.07 2019-08-12 14:28:11.000 224 33839.75 268.62 17113.74 88888.00 2019-08-12 14:28:12.000 224 33839.78 268.63 17113.75 88888.00 2019-08-12 14:28:13.000 224 33839.81 268.63 17113.75 88888.00 2019-08-12 14:28:14.000 224 33839.78 268.64 17113.74 88888.00 2019-08-12 14:28:15.000 224 33839.76 268.67 17113.73 37922.11 2019-08-12 14:28:16.000 224 33839.76 268.61 17113.76 88888.00 2019-08-12 14:28:17.000 224 33839.80 268.59 17113.76 88888.00 2019-08-12 14:28:18.000 224 33839.77 268.61 17113.76 88888.00 2019-08-12 14:28:19.000 224 33839.74 268.59 17113.77 88888.00 2019-08-12 14:28:20.000 224 33839.70 268.60 17113.73 37922.08 2019-08-12 14:28:21.000 224 33839.69 268.63 17113.69 88888.00 2019-08-12 14:28:22.000 224 33839.71 268.64 17113.68 88888.00 2019-08-12 14:28:23.000 224 33839.68 268.65 17113.73 88888.00 2019-08-12 14:28:24.000 224 33839.69 268.65 17113.73 88888.00 2019-08-12 14:28:25.000 224 33839.64 268.62 17113.69 37922.03 2019-08-12 14:28:26.000 224 33839.59 268.60 17113.68 88888.00 2019-08-12 14:28:27.000 224 33839.62 268.62 17113.68 88888.00 2019-08-12 14:28:28.000 224 33839.62 268.67 17113.73 88888.00 2019-08-12 14:28:29.000 224 33839.63 268.71 17113.75 88888.00 2019-08-12 14:28:30.000 224 33839.60 268.73 17113.77 37922.01 2019-08-12 14:28:31.000 224 33839.60 268.70 17113.78 88888.00 2019-08-12 14:28:32.000 224 33839.61 268.69 17113.75 88888.00 2019-08-12 14:28:33.000 224 33839.59 268.65 17113.75 88888.00 2019-08-12 14:28:34.000 224 33839.56 268.65 17113.74 88888.00 2019-08-12 14:28:35.000 224 33839.65 268.66 17113.73 37921.94 2019-08-12 14:28:36.000 224 33839.61 268.66 17113.68 88888.00 2019-08-12 14:28:37.000 224 33839.57 268.70 17113.69 88888.00 2019-08-12 14:28:38.000 224 33839.55 268.70 17113.70 88888.00 2019-08-12 14:28:39.000 224 33839.57 268.73 17113.67 88888.00 2019-08-12 14:28:40.000 224 33839.61 268.74 17113.70 37922.05 2019-08-12 14:28:41.000 224 33839.61 268.77 17113.69 88888.00 2019-08-12 14:28:42.000 224 33839.61 268.78 17113.62 88888.00 2019-08-12 14:28:43.000 224 33839.64 268.76 17113.57 88888.00 2019-08-12 14:28:44.000 224 33839.65 268.73 17113.64 88888.00 2019-08-12 14:28:45.000 224 33839.63 268.78 17113.70 37922.03 2019-08-12 14:28:46.000 224 33839.64 268.81 17113.68 88888.00 2019-08-12 14:28:47.000 224 33839.67 268.80 17113.68 88888.00 2019-08-12 14:28:48.000 224 33839.64 268.81 17113.67 88888.00 2019-08-12 14:28:49.000 224 33839.63 268.82 17113.70 88888.00 2019-08-12 14:28:50.000 224 33839.64 268.84 17113.69 37922.09 2019-08-12 14:28:51.000 224 33839.68 268.85 17113.68 88888.00 2019-08-12 14:28:52.000 224 33839.67 268.85 17113.68 88888.00 2019-08-12 14:28:53.000 224 33839.70 268.83 17113.65 88888.00 2019-08-12 14:28:54.000 224 33839.67 268.84 17113.63 88888.00 2019-08-12 14:28:55.000 224 33839.67 268.86 17113.64 37922.03 2019-08-12 14:28:56.000 224 33839.67 268.85 17113.67 88888.00 2019-08-12 14:28:57.000 224 33839.63 268.86 17113.66 88888.00 2019-08-12 14:28:58.000 224 33839.66 268.91 17113.69 88888.00 2019-08-12 14:28:59.000 224 33839.65 268.91 17113.68 88888.00 2019-08-12 14:29:00.000 224 33839.68 268.94 17113.72 37922.06 2019-08-12 14:29:01.000 224 33839.66 268.93 17113.72 88888.00 2019-08-12 14:29:02.000 224 33839.63 268.89 17113.68 88888.00 2019-08-12 14:29:03.000 224 33839.64 268.91 17113.68 88888.00 2019-08-12 14:29:04.000 224 33839.66 268.89 17113.69 88888.00 2019-08-12 14:29:05.000 224 33839.66 268.89 17113.68 37922.07 2019-08-12 14:29:06.000 224 33839.67 268.87 17113.67 88888.00 2019-08-12 14:29:07.000 224 33839.67 268.82 17113.67 88888.00 2019-08-12 14:29:08.000 224 33839.67 268.82 17113.70 88888.00 2019-08-12 14:29:09.000 224 33839.66 268.82 17113.73 88888.00 2019-08-12 14:29:10.000 224 33839.66 268.83 17113.74 37922.06 2019-08-12 14:29:11.000 224 33839.61 268.80 17113.76 88888.00 2019-08-12 14:29:12.000 224 33839.59 268.80 17113.73 88888.00 2019-08-12 14:29:13.000 224 33839.62 268.79 17113.73 88888.00 2019-08-12 14:29:14.000 224 33839.62 268.79 17113.72 88888.00 2019-08-12 14:29:15.000 224 33839.62 268.75 17113.72 37922.07 2019-08-12 14:29:16.000 224 33839.62 268.76 17113.71 88888.00 2019-08-12 14:29:17.000 224 33839.58 268.78 17113.71 88888.00 2019-08-12 14:29:18.000 224 33839.59 268.71 17113.70 88888.00 2019-08-12 14:29:19.000 224 33839.58 268.71 17113.71 88888.00 2019-08-12 14:29:20.000 224 33839.55 268.77 17113.75 37922.09 2019-08-12 14:29:21.000 224 33839.52 268.74 17113.77 88888.00 2019-08-12 14:29:22.000 224 33839.55 268.74 17113.78 88888.00 2019-08-12 14:29:23.000 224 33839.54 268.72 17113.73 88888.00 2019-08-12 14:29:24.000 224 33839.54 268.73 17113.75 88888.00 2019-08-12 14:29:25.000 224 33839.53 268.74 17113.79 37921.98 2019-08-12 14:29:26.000 224 33839.50 268.73 17113.78 88888.00 2019-08-12 14:29:27.000 224 33839.51 268.76 17113.79 88888.00 2019-08-12 14:29:28.000 224 33839.50 268.80 17113.78 88888.00 2019-08-12 14:29:29.000 224 33839.51 268.81 17113.79 88888.00 2019-08-12 14:29:30.000 224 33839.52 268.81 17113.78 37922.01 2019-08-12 14:29:31.000 224 33839.52 268.85 17113.78 88888.00 2019-08-12 14:29:32.000 224 33839.54 268.80 17113.76 88888.00 2019-08-12 14:29:33.000 224 33839.56 268.77 17113.75 88888.00 2019-08-12 14:29:34.000 224 33839.55 268.77 17113.78 88888.00 2019-08-12 14:29:35.000 224 33839.57 268.81 17113.81 37921.96 2019-08-12 14:29:36.000 224 33839.56 268.82 17113.83 88888.00 2019-08-12 14:29:37.000 224 33839.59 268.85 17113.82 88888.00 2019-08-12 14:29:38.000 224 33839.58 268.87 17113.81 88888.00 2019-08-12 14:29:39.000 224 33839.60 268.88 17113.75 88888.00 2019-08-12 14:29:40.000 224 33839.62 268.86 17113.74 37922.10 2019-08-12 14:29:41.000 224 33839.62 268.83 17113.76 88888.00 2019-08-12 14:29:42.000 224 33839.63 268.89 17113.74 88888.00 2019-08-12 14:29:43.000 224 33839.63 268.88 17113.73 88888.00 2019-08-12 14:29:44.000 224 33839.62 268.89 17113.74 88888.00 2019-08-12 14:29:45.000 224 33839.60 268.89 17113.73 37922.08 2019-08-12 14:29:46.000 224 33839.59 268.91 17113.74 88888.00 2019-08-12 14:29:47.000 224 33839.60 268.85 17113.73 88888.00 2019-08-12 14:29:48.000 224 33839.59 268.87 17113.74 88888.00 2019-08-12 14:29:49.000 224 33839.63 268.90 17113.72 88888.00 2019-08-12 14:29:50.000 224 33839.67 268.91 17113.72 37922.14 2019-08-12 14:29:51.000 224 33839.67 268.91 17113.72 88888.00 2019-08-12 14:29:52.000 224 33839.69 268.93 17113.76 88888.00 2019-08-12 14:29:53.000 224 33839.72 268.96 17113.74 88888.00 2019-08-12 14:29:54.000 224 33839.71 268.97 17113.71 88888.00 2019-08-12 14:29:55.000 224 33839.73 268.93 17113.68 37922.06 2019-08-12 14:29:56.000 224 33839.72 268.91 17113.73 88888.00 2019-08-12 14:29:57.000 224 33839.77 268.91 17113.74 88888.00 2019-08-12 14:29:58.000 224 33839.78 268.85 17113.72 88888.00 2019-08-12 14:29:59.000 224 33839.76 268.88 17113.71 88888.00 2019-08-12 14:30:00.000 224 33839.82 268.88 17113.74 37922.16 2019-08-12 14:30:01.000 224 33839.78 268.89 17113.81 88888.00 2019-08-12 14:30:02.000 224 33839.71 268.94 17113.80 88888.00 2019-08-12 14:30:03.000 224 33839.73 268.92 17113.77 88888.00 2019-08-12 14:30:04.000 224 33839.71 268.90 17113.83 88888.00 2019-08-12 14:30:05.000 224 33839.69 268.89 17113.82 37922.11 2019-08-12 14:30:06.000 224 33839.64 268.92 17113.81 88888.00 2019-08-12 14:30:07.000 224 33839.66 268.95 17113.81 88888.00 2019-08-12 14:30:08.000 224 33839.62 268.93 17113.75 88888.00 2019-08-12 14:30:09.000 224 33839.61 268.93 17113.73 88888.00 2019-08-12 14:30:10.000 224 33839.60 268.90 17113.76 37922.16 2019-08-12 14:30:11.000 224 33839.59 268.88 17113.81 88888.00 2019-08-12 14:30:12.000 224 33839.58 268.90 17113.85 88888.00 2019-08-12 14:30:13.000 224 33839.60 268.89 17113.81 88888.00 2019-08-12 14:30:14.000 224 33839.59 268.93 17113.78 88888.00 2019-08-12 14:30:15.000 224 33839.56 268.92 17113.81 37922.11 2019-08-12 14:30:16.000 224 33839.55 268.94 17113.81 88888.00 2019-08-12 14:30:17.000 224 33839.57 268.95 17113.82 88888.00 2019-08-12 14:30:18.000 224 33839.59 268.99 17113.83 88888.00 2019-08-12 14:30:19.000 224 33839.56 269.00 17113.83 88888.00 2019-08-12 14:30:20.000 224 33839.54 269.01 17113.83 37921.96 2019-08-12 14:30:21.000 224 33839.56 269.02 17113.84 88888.00 2019-08-12 14:30:22.000 224 33839.55 269.02 17113.81 88888.00 2019-08-12 14:30:23.000 224 33839.54 269.04 17113.85 88888.00 2019-08-12 14:30:24.000 224 33839.55 269.06 17113.85 88888.00 2019-08-12 14:30:25.000 224 33839.52 269.06 17113.85 37921.98 2019-08-12 14:30:26.000 224 33839.52 269.02 17113.86 88888.00 2019-08-12 14:30:27.000 224 33839.56 269.05 17113.87 88888.00 2019-08-12 14:30:28.000 224 33839.57 269.08 17113.85 88888.00 2019-08-12 14:30:29.000 224 33839.57 269.10 17113.84 88888.00 2019-08-12 14:30:30.000 224 33839.56 269.10 17113.82 37922.04 2019-08-12 14:30:31.000 224 33839.58 269.12 17113.84 88888.00 2019-08-12 14:30:32.000 224 33839.58 269.09 17113.86 88888.00 2019-08-12 14:30:33.000 224 33839.58 269.09 17113.86 88888.00 2019-08-12 14:30:34.000 224 33839.58 269.11 17113.87 88888.00 2019-08-12 14:30:35.000 224 33839.53 269.12 17113.89 37922.01 2019-08-12 14:30:36.000 224 33839.52 269.11 17113.90 88888.00 2019-08-12 14:30:37.000 224 33839.52 269.08 17113.88 88888.00 2019-08-12 14:30:38.000 224 33839.50 269.07 17113.84 88888.00 2019-08-12 14:30:39.000 224 33839.47 269.07 17113.81 88888.00 2019-08-12 14:30:40.000 224 33839.48 269.06 17113.83 37921.99 2019-08-12 14:30:41.000 224 33839.48 269.04 17113.81 88888.00 2019-08-12 14:30:42.000 224 33839.47 269.05 17113.80 88888.00 2019-08-12 14:30:43.000 224 33839.47 269.08 17113.84 88888.00 2019-08-12 14:30:44.000 224 33839.44 269.11 17113.82 88888.00 2019-08-12 14:30:45.000 224 33839.42 269.12 17113.81 37922.06 2019-08-12 14:30:46.000 224 33839.40 269.13 17113.80 88888.00 2019-08-12 14:30:47.000 224 33839.37 269.12 17113.80 88888.00 2019-08-12 14:30:48.000 224 33839.38 269.08 17113.81 88888.00 2019-08-12 14:30:49.000 224 33839.43 269.09 17113.80 88888.00 2019-08-12 14:30:50.000 224 33839.42 269.10 17113.79 37921.92 2019-08-12 14:30:51.000 224 33839.43 269.07 17113.81 88888.00 2019-08-12 14:30:52.000 224 33839.44 269.09 17113.81 88888.00 2019-08-12 14:30:53.000 224 33839.43 269.05 17113.83 88888.00 2019-08-12 14:30:54.000 224 33839.42 269.08 17113.83 88888.00 2019-08-12 14:30:55.000 224 33839.44 269.12 17113.83 37921.96 2019-08-12 14:30:56.000 224 33839.44 269.09 17113.84 88888.00 2019-08-12 14:30:57.000 224 33839.46 269.12 17113.86 88888.00 2019-08-12 14:30:58.000 224 33839.48 269.14 17113.92 88888.00 2019-08-12 14:30:59.000 224 33839.47 269.12 17113.87 88888.00 2019-08-12 14:31:00.000 224 33839.49 269.13 17113.84 37922.03 2019-08-12 14:31:01.000 224 33839.49 269.15 17113.88 88888.00 2019-08-12 14:31:02.000 224 33839.45 269.12 17113.85 88888.00 2019-08-12 14:31:03.000 224 33839.45 269.12 17113.81 88888.00 2019-08-12 14:31:04.000 224 33839.51 269.15 17113.83 88888.00 2019-08-12 14:31:05.000 224 33839.53 269.14 17113.83 37922.07 2019-08-12 14:31:06.000 224 33839.52 269.15 17113.85 88888.00 2019-08-12 14:31:07.000 224 33839.51 269.13 17113.88 88888.00 2019-08-12 14:31:08.000 224 33839.49 269.09 17113.86 88888.00 2019-08-12 14:31:09.000 224 33839.51 269.11 17113.86 88888.00 2019-08-12 14:31:10.000 224 33839.55 269.11 17113.88 37921.94 2019-08-12 14:31:11.000 224 33839.57 269.14 17113.88 88888.00 2019-08-12 14:31:12.000 224 33839.57 269.15 17113.91 88888.00 2019-08-12 14:31:13.000 224 33839.49 269.19 17113.91 88888.00 2019-08-12 14:31:14.000 224 33839.50 269.22 17113.94 88888.00 2019-08-12 14:31:15.000 224 33839.51 269.24 17113.93 37921.98 2019-08-12 14:31:16.000 224 33839.56 269.21 17113.91 88888.00 2019-08-12 14:31:17.000 224 33839.58 269.19 17113.90 88888.00 2019-08-12 14:31:18.000 224 33839.58 269.20 17113.92 88888.00 2019-08-12 14:31:19.000 224 33839.61 269.20 17113.92 88888.00 2019-08-12 14:31:20.000 224 33839.58 269.24 17113.90 37922.05 2019-08-12 14:31:21.000 224 33839.56 269.27 17113.92 88888.00 2019-08-12 14:31:22.000 224 33839.56 269.28 17113.93 88888.00 2019-08-12 14:31:23.000 224 33839.56 269.30 17113.92 88888.00 2019-08-12 14:31:24.000 224 33839.57 269.31 17113.87 88888.00 2019-08-12 14:31:25.000 224 33839.57 269.33 17113.86 37922.03 2019-08-12 14:31:26.000 224 33839.54 269.35 17113.85 88888.00 2019-08-12 14:31:27.000 224 33839.49 269.32 17113.85 88888.00 2019-08-12 14:31:28.000 224 33839.51 269.30 17113.85 88888.00 2019-08-12 14:31:29.000 224 33839.52 269.34 17113.89 88888.00 2019-08-12 14:31:30.000 224 33839.49 269.36 17113.90 37921.99 2019-08-12 14:31:31.000 224 33839.49 269.34 17113.92 88888.00 2019-08-12 14:31:32.000 224 33839.50 269.36 17113.92 88888.00 2019-08-12 14:31:33.000 224 33839.54 269.38 17113.90 88888.00 2019-08-12 14:31:34.000 224 33839.54 269.42 17113.89 88888.00 2019-08-12 14:31:35.000 224 33839.50 269.41 17113.88 37922.00 2019-08-12 14:31:36.000 224 33839.48 269.39 17113.89 88888.00 2019-08-12 14:31:37.000 224 33839.44 269.36 17113.94 88888.00 2019-08-12 14:31:38.000 224 33839.42 269.36 17113.98 88888.00 2019-08-12 14:31:39.000 224 33839.44 269.37 17114.00 88888.00 2019-08-12 14:31:40.000 224 33839.41 269.38 17113.98 37921.91 2019-08-12 14:31:41.000 224 33839.35 269.37 17113.94 88888.00 2019-08-12 14:31:42.000 224 33839.31 269.35 17113.98 88888.00 2019-08-12 14:31:43.000 224 33839.33 269.36 17114.01 88888.00 2019-08-12 14:31:44.000 224 33839.30 269.37 17114.00 88888.00 2019-08-12 14:31:45.000 224 33839.34 269.38 17113.95 37921.83 2019-08-12 14:31:46.000 224 33839.31 269.33 17113.93 88888.00 2019-08-12 14:31:47.000 224 33839.28 269.34 17113.94 88888.00 2019-08-12 14:31:48.000 224 33839.30 269.36 17113.97 88888.00 2019-08-12 14:31:49.000 224 33839.30 269.38 17113.94 88888.00 2019-08-12 14:31:50.000 224 33839.25 269.42 17113.97 37921.76 2019-08-12 14:31:51.000 224 33839.26 269.39 17113.99 88888.00 2019-08-12 14:31:52.000 224 33839.32 269.39 17113.96 88888.00 2019-08-12 14:31:53.000 224 33839.33 269.43 17113.97 88888.00 2019-08-12 14:31:54.000 224 33839.31 269.43 17113.94 88888.00 2019-08-12 14:31:55.000 224 33839.29 269.48 17113.94 37921.89 2019-08-12 14:31:56.000 224 33839.31 269.52 17113.97 88888.00 2019-08-12 14:31:57.000 224 33839.31 269.52 17113.94 88888.00 2019-08-12 14:31:58.000 224 33839.29 269.48 17113.90 88888.00 2019-08-12 14:31:59.000 224 33839.32 269.51 17113.92 88888.00 2019-08-12 14:32:00.000 224 33839.30 269.53 17113.92 37921.86 2019-08-12 14:32:01.000 224 33839.31 269.56 17113.95 88888.00 2019-08-12 14:32:02.000 224 33839.32 269.53 17113.94 88888.00 2019-08-12 14:32:03.000 224 33839.30 269.48 17113.95 88888.00 2019-08-12 14:32:04.000 224 33839.30 269.43 17113.94 88888.00 2019-08-12 14:32:05.000 224 33839.31 269.47 17113.96 37921.89 2019-08-12 14:32:06.000 224 33839.26 269.50 17113.96 88888.00 2019-08-12 14:32:07.000 224 33839.29 269.52 17113.95 88888.00 2019-08-12 14:32:08.000 224 33839.27 269.54 17113.97 88888.00 2019-08-12 14:32:09.000 224 33839.23 269.54 17113.96 88888.00 2019-08-12 14:32:10.000 224 33839.23 269.49 17113.94 37921.80 2019-08-12 14:32:11.000 224 33839.23 269.49 17113.95 88888.00 2019-08-12 14:32:12.000 224 33839.17 269.46 17113.99 88888.00 2019-08-12 14:32:13.000 224 33839.18 269.45 17114.01 88888.00 2019-08-12 14:32:14.000 224 33839.17 269.44 17114.02 88888.00 2019-08-12 14:32:15.000 224 33839.15 269.48 17114.02 37921.73 2019-08-12 14:32:16.000 224 33839.15 269.50 17114.02 88888.00 2019-08-12 14:32:17.000 224 33839.17 269.51 17114.05 88888.00 2019-08-12 14:32:18.000 224 33839.17 269.49 17114.02 88888.00 2019-08-12 14:32:19.000 224 33839.15 269.49 17114.00 88888.00 2019-08-12 14:32:20.000 224 33839.16 269.51 17114.01 37921.72 2019-08-12 14:32:21.000 224 33839.21 269.53 17114.02 88888.00 2019-08-12 14:32:22.000 224 33839.21 269.52 17114.03 88888.00 2019-08-12 14:32:23.000 224 33839.19 269.54 17114.09 88888.00 2019-08-12 14:32:24.000 224 33839.20 269.54 17114.08 88888.00 2019-08-12 14:32:25.000 224 33839.18 269.57 17114.09 37921.68 2019-08-12 14:32:26.000 224 33839.17 269.58 17114.07 88888.00 2019-08-12 14:32:27.000 224 33839.19 269.58 17114.06 88888.00 2019-08-12 14:32:28.000 224 33839.20 269.56 17114.02 88888.00 2019-08-12 14:32:29.000 224 33839.22 269.59 17114.06 88888.00 2019-08-12 14:32:30.000 224 33839.25 269.62 17114.08 37921.68 2019-08-12 14:32:31.000 224 33839.28 269.64 17114.01 88888.00 2019-08-12 14:32:32.000 224 33839.27 269.71 17114.04 88888.00 2019-08-12 14:32:33.000 224 33839.32 269.71 17114.04 88888.00 2019-08-12 14:32:34.000 224 33839.35 269.67 17114.00 88888.00 2019-08-12 14:32:35.000 224 33839.31 269.67 17113.98 37921.73 2019-08-12 14:32:36.000 224 33839.30 269.65 17114.00 88888.00 2019-08-12 14:32:37.000 224 33839.32 269.68 17113.99 88888.00 2019-08-12 14:32:38.000 224 33839.30 269.72 17114.03 88888.00 2019-08-12 14:32:39.000 224 33839.29 269.74 17114.04 88888.00 2019-08-12 14:32:40.000 224 33839.27 269.71 17113.98 37921.71 2019-08-12 14:32:41.000 224 33839.25 269.68 17114.03 88888.00 2019-08-12 14:32:42.000 224 33839.27 269.66 17114.02 88888.00 2019-08-12 14:32:43.000 224 33839.30 269.67 17113.99 88888.00 2019-08-12 14:32:44.000 224 33839.27 269.64 17114.01 88888.00 2019-08-12 14:32:45.000 224 33839.26 269.65 17114.05 37921.84 2019-08-12 14:32:46.000 224 33839.27 269.68 17114.06 88888.00 2019-08-12 14:32:47.000 224 33839.26 269.67 17114.10 88888.00 2019-08-12 14:32:48.000 224 33839.26 269.68 17114.09 88888.00 2019-08-12 14:32:49.000 224 33839.29 269.64 17114.04 88888.00 2019-08-12 14:32:50.000 224 33839.29 269.64 17113.98 37921.83 2019-08-12 14:32:51.000 224 33839.30 269.64 17113.99 88888.00 2019-08-12 14:32:52.000 224 33839.32 269.63 17114.00 88888.00 2019-08-12 14:32:53.000 224 33839.32 269.64 17114.00 88888.00 2019-08-12 14:32:54.000 224 33839.33 269.63 17114.00 88888.00 2019-08-12 14:32:55.000 224 33839.37 269.60 17114.02 37921.94 2019-08-12 14:32:56.000 224 33839.35 269.61 17114.05 88888.00 2019-08-12 14:32:57.000 224 33839.32 269.63 17114.04 88888.00 2019-08-12 14:32:58.000 224 33839.28 269.60 17114.04 88888.00 2019-08-12 14:32:59.000 224 33839.34 269.63 17114.00 88888.00 2019-08-12 14:33:00.000 224 33839.36 269.63 17114.03 37921.85 2019-08-12 14:33:01.000 224 33839.32 269.63 17114.04 88888.00 2019-08-12 14:33:02.000 224 33839.28 269.63 17114.08 88888.00 2019-08-12 14:33:03.000 224 33839.28 269.63 17114.10 88888.00 2019-08-12 14:33:04.000 224 33839.28 269.65 17114.11 88888.00 2019-08-12 14:33:05.000 224 33839.28 269.66 17114.09 37921.90 2019-08-12 14:33:06.000 224 33839.29 269.70 17114.14 88888.00 2019-08-12 14:33:07.000 224 33839.28 269.70 17114.11 88888.00 2019-08-12 14:33:08.000 224 33839.28 269.69 17114.06 88888.00 2019-08-12 14:33:09.000 224 33839.28 269.66 17114.06 88888.00 2019-08-12 14:33:10.000 224 33839.32 269.66 17114.05 37921.89 2019-08-12 14:33:11.000 224 33839.33 269.68 17114.03 88888.00 2019-08-12 14:33:12.000 224 33839.37 269.67 17114.02 88888.00 2019-08-12 14:33:13.000 224 33839.37 269.67 17114.06 88888.00 2019-08-12 14:33:14.000 224 33839.40 269.66 17114.04 88888.00 2019-08-12 14:33:15.000 224 33839.42 269.68 17114.04 37921.91 2019-08-12 14:33:16.000 224 33839.40 269.73 17114.04 88888.00 2019-08-12 14:33:17.000 224 33839.45 269.77 17114.07 88888.00 2019-08-12 14:33:18.000 224 33839.43 269.72 17114.06 88888.00 2019-08-12 14:33:19.000 224 33839.47 269.66 17114.05 88888.00 2019-08-12 14:33:20.000 224 33839.45 269.63 17113.99 37921.95 2019-08-12 14:33:21.000 224 33839.50 269.64 17114.01 88888.00 2019-08-12 14:33:22.000 224 33839.49 269.65 17114.06 88888.00 2019-08-12 14:33:23.000 224 33839.49 269.65 17114.05 88888.00 2019-08-12 14:33:24.000 224 33839.47 269.63 17114.03 88888.00 2019-08-12 14:33:25.000 224 33839.46 269.63 17114.02 37922.04 2019-08-12 14:33:26.000 224 33839.46 269.66 17114.04 88888.00 2019-08-12 14:33:27.000 224 33839.41 269.63 17114.07 88888.00 2019-08-12 14:33:28.000 224 33839.40 269.64 17114.06 88888.00 2019-08-12 14:33:29.000 224 33839.39 269.62 17114.07 88888.00 2019-08-12 14:33:30.000 224 33839.40 269.61 17114.03 37921.99 2019-08-12 14:33:31.000 224 33839.40 269.60 17114.04 88888.00 2019-08-12 14:33:32.000 224 33839.40 269.61 17114.03 88888.00 2019-08-12 14:33:33.000 224 33839.40 269.64 17114.02 88888.00 2019-08-12 14:33:34.000 224 33839.40 269.63 17114.03 88888.00 2019-08-12 14:33:35.000 224 33839.34 269.68 17114.02 37921.95 2019-08-12 14:33:36.000 224 33839.39 269.70 17114.05 88888.00 2019-08-12 14:33:37.000 224 33839.43 269.71 17114.06 88888.00 2019-08-12 14:33:38.000 224 33839.44 269.74 17114.06 88888.00 2019-08-12 14:33:39.000 224 33839.41 269.72 17114.05 88888.00 2019-08-12 14:33:40.000 224 33839.40 269.69 17114.06 37921.83 2019-08-12 14:33:41.000 224 33839.40 269.72 17114.07 88888.00 2019-08-12 14:33:42.000 224 33839.42 269.70 17114.07 88888.00 2019-08-12 14:33:43.000 224 33839.40 269.70 17114.06 88888.00 2019-08-12 14:33:44.000 224 33839.38 269.69 17114.06 88888.00 2019-08-12 14:33:45.000 224 33839.40 269.68 17114.08 37921.97 2019-08-12 14:33:46.000 224 33839.41 269.69 17114.07 88888.00 2019-08-12 14:33:47.000 224 33839.43 269.68 17114.08 88888.00 2019-08-12 14:33:48.000 224 33839.45 269.71 17114.09 88888.00 2019-08-12 14:33:49.000 224 33839.42 269.72 17114.08 88888.00 2019-08-12 14:33:50.000 224 33839.37 269.71 17114.09 37921.95 2019-08-12 14:33:51.000 224 33839.38 269.69 17114.11 88888.00 2019-08-12 14:33:52.000 224 33839.37 269.75 17114.15 88888.00 2019-08-12 14:33:53.000 224 33839.34 269.75 17114.12 88888.00 2019-08-12 14:33:54.000 224 33839.33 269.75 17114.07 88888.00 2019-08-12 14:33:55.000 224 33839.36 269.72 17114.09 37922.01 2019-08-12 14:33:56.000 224 33839.32 269.70 17114.11 88888.00 2019-08-12 14:33:57.000 224 33839.27 269.71 17114.12 88888.00 2019-08-12 14:33:58.000 224 33839.26 269.73 17114.10 88888.00 2019-08-12 14:33:59.000 224 33839.29 269.75 17114.08 88888.00 2019-08-12 14:34:00.000 224 33839.32 269.77 17114.05 37921.98 2019-08-12 14:34:01.000 224 33839.32 269.77 17114.08 88888.00 2019-08-12 14:34:02.000 224 33839.29 269.78 17114.08 88888.00 2019-08-12 14:34:03.000 224 33839.24 269.79 17114.09 88888.00 2019-08-12 14:34:04.000 224 33839.22 269.76 17114.10 88888.00 2019-08-12 14:34:05.000 224 33839.21 269.82 17114.12 37921.91 2019-08-12 14:34:06.000 224 33839.20 269.82 17114.12 88888.00 2019-08-12 14:34:07.000 224 33839.21 269.81 17114.13 88888.00 2019-08-12 14:34:08.000 224 33839.19 269.80 17114.11 88888.00 2019-08-12 14:34:09.000 224 33839.21 269.82 17114.10 88888.00 2019-08-12 14:34:10.000 224 33839.20 269.84 17114.10 37921.81 2019-08-12 14:34:11.000 224 33839.20 269.87 17114.08 88888.00 2019-08-12 14:34:12.000 224 33839.21 269.87 17114.07 88888.00 2019-08-12 14:34:13.000 224 33839.21 269.85 17114.11 88888.00 2019-08-12 14:34:14.000 224 33839.18 269.85 17114.13 88888.00 2019-08-12 14:34:15.000 224 33839.16 269.84 17114.11 37921.86 2019-08-12 14:34:16.000 224 33839.14 269.87 17114.08 88888.00 2019-08-12 14:34:17.000 224 33839.13 269.93 17114.09 88888.00 2019-08-12 14:34:18.000 224 33839.15 269.88 17114.08 88888.00 2019-08-12 14:34:19.000 224 33839.16 269.87 17114.08 88888.00 2019-08-12 14:34:20.000 224 33839.12 269.89 17114.10 37921.79 2019-08-12 14:34:21.000 224 33839.10 269.89 17114.11 88888.00 2019-08-12 14:34:22.000 224 33839.11 269.91 17114.08 88888.00 2019-08-12 14:34:23.000 224 33839.06 269.89 17114.13 88888.00 2019-08-12 14:34:24.000 224 33839.04 269.88 17114.18 88888.00 2019-08-12 14:34:25.000 224 33839.00 269.89 17114.19 37921.76 2019-08-12 14:34:26.000 224 33838.98 269.91 17114.18 88888.00 2019-08-12 14:34:27.000 224 33838.99 269.90 17114.15 88888.00 2019-08-12 14:34:28.000 224 33839.01 269.92 17114.13 88888.00 2019-08-12 14:34:29.000 224 33838.99 269.96 17114.16 88888.00 2019-08-12 14:34:30.000 224 33839.01 269.95 17114.15 37921.57 2019-08-12 14:34:31.000 224 33839.07 269.91 17114.13 88888.00 2019-08-12 14:34:32.000 224 33839.05 269.90 17114.11 88888.00 2019-08-12 14:34:33.000 224 33839.07 269.90 17114.09 88888.00 2019-08-12 14:34:34.000 224 33839.04 269.88 17114.09 88888.00 2019-08-12 14:34:35.000 224 33839.05 269.92 17114.09 37921.68 2019-08-12 14:34:36.000 224 33839.08 269.88 17114.08 88888.00 2019-08-12 14:34:37.000 224 33839.09 269.87 17114.13 88888.00 2019-08-12 14:34:38.000 224 33839.07 269.85 17114.13 88888.00 2019-08-12 14:34:39.000 224 33839.10 269.89 17114.15 88888.00 2019-08-12 14:34:40.000 224 33839.10 269.89 17114.16 37921.75 2019-08-12 14:34:41.000 224 33839.08 269.93 17114.13 88888.00 2019-08-12 14:34:42.000 224 33839.07 269.92 17114.14 88888.00 2019-08-12 14:34:43.000 224 33839.05 269.91 17114.12 88888.00 2019-08-12 14:34:44.000 224 33839.01 269.91 17114.12 88888.00 2019-08-12 14:34:45.000 224 33839.01 269.88 17114.08 37921.67 2019-08-12 14:34:46.000 224 33839.02 269.90 17114.05 88888.00 2019-08-12 14:34:47.000 224 33839.02 269.85 17114.09 88888.00 2019-08-12 14:34:48.000 224 33839.00 269.86 17114.15 88888.00 2019-08-12 14:34:49.000 224 33838.97 269.91 17114.11 88888.00 2019-08-12 14:34:50.000 224 33838.92 269.91 17114.10 37921.76 2019-08-12 14:34:51.000 224 33838.92 269.90 17114.09 88888.00 2019-08-12 14:34:52.000 224 33838.90 269.89 17114.12 88888.00 2019-08-12 14:34:53.000 224 33838.89 269.93 17114.11 88888.00 2019-08-12 14:34:54.000 224 33838.91 269.91 17114.12 88888.00 2019-08-12 14:34:55.000 224 33838.92 269.93 17114.14 37921.75 2019-08-12 14:34:56.000 224 33838.96 269.95 17114.18 88888.00 2019-08-12 14:34:57.000 224 33838.94 269.95 17114.18 88888.00 2019-08-12 14:34:58.000 224 33838.92 269.93 17114.15 88888.00 2019-08-12 14:34:59.000 224 33838.92 269.93 17114.15 88888.00 2019-08-12 14:35:00.000 224 33838.95 269.91 17114.15 37921.63 2019-08-12 14:35:01.000 224 33838.95 269.91 17114.14 88888.00 2019-08-12 14:35:02.000 224 33838.98 269.93 17114.14 88888.00 2019-08-12 14:35:03.000 224 33838.96 269.93 17114.11 88888.00 2019-08-12 14:35:04.000 224 33838.92 269.92 17114.07 88888.00 2019-08-12 14:35:05.000 224 33838.99 269.90 17114.10 37921.75 2019-08-12 14:35:06.000 224 33839.02 269.89 17114.14 88888.00 2019-08-12 14:35:07.000 224 33839.00 269.89 17114.12 88888.00 2019-08-12 14:35:08.000 224 33838.99 269.86 17114.10 88888.00 2019-08-12 14:35:09.000 224 33839.04 269.85 17114.10 88888.00 2019-08-12 14:35:10.000 224 33839.06 269.86 17114.09 37921.74 2019-08-12 14:35:11.000 224 33839.01 269.89 17114.06 88888.00 2019-08-12 14:35:12.000 224 33839.00 269.84 17114.08 88888.00 2019-08-12 14:35:13.000 224 33838.98 269.79 17114.12 88888.00 2019-08-12 14:35:14.000 224 33838.97 269.80 17114.10 88888.00 2019-08-12 14:35:15.000 224 33838.96 269.86 17114.13 37921.68 2019-08-12 14:35:16.000 224 33838.92 269.86 17114.12 88888.00 2019-08-12 14:35:17.000 224 33838.94 269.88 17114.11 88888.00 2019-08-12 14:35:18.000 224 33838.92 269.88 17114.12 88888.00 2019-08-12 14:35:19.000 224 33838.91 269.89 17114.15 88888.00 2019-08-12 14:35:20.000 224 33838.89 269.92 17114.15 37921.68 2019-08-12 14:35:21.000 224 33838.89 269.91 17114.18 88888.00 2019-08-12 14:35:22.000 224 33838.88 269.95 17114.16 88888.00 2019-08-12 14:35:23.000 224 33838.86 269.97 17114.15 88888.00 2019-08-12 14:35:24.000 224 33838.86 269.93 17114.19 88888.00 2019-08-12 14:35:25.000 224 33838.89 269.99 17114.23 37921.51 2019-08-12 14:35:26.000 224 33838.87 270.02 17114.23 88888.00 2019-08-12 14:35:27.000 224 33838.86 270.04 17114.22 88888.00 2019-08-12 14:35:28.000 224 33838.83 269.99 17114.21 88888.00 2019-08-12 14:35:29.000 224 33838.84 269.98 17114.19 88888.00 2019-08-12 14:35:30.000 224 33838.88 269.99 17114.20 37921.62 2019-08-12 14:35:31.000 224 33838.88 270.00 17114.17 88888.00 2019-08-12 14:35:32.000 224 33838.85 269.94 17114.18 88888.00 2019-08-12 14:35:33.000 224 33838.85 269.84 17114.19 88888.00 2019-08-12 14:35:34.000 224 33838.84 269.87 17114.18 88888.00 2019-08-12 14:35:35.000 224 33838.83 269.89 17114.18 37921.66 2019-08-12 14:35:36.000 224 33838.83 269.90 17114.19 88888.00 2019-08-12 14:35:37.000 224 33838.83 269.89 17114.20 88888.00 2019-08-12 14:35:38.000 224 33838.81 269.88 17114.22 88888.00 2019-08-12 14:35:39.000 224 33838.80 269.87 17114.24 88888.00 2019-08-12 14:35:40.000 224 33838.78 269.89 17114.21 37921.60 2019-08-12 14:35:41.000 224 33838.73 269.91 17114.19 88888.00 2019-08-12 14:35:42.000 224 33838.74 269.94 17114.20 88888.00 2019-08-12 14:35:43.000 224 33838.74 269.92 17114.23 88888.00 2019-08-12 14:35:44.000 224 33838.70 269.88 17114.25 88888.00 2019-08-12 14:35:45.000 224 33838.69 269.89 17114.23 37921.60 2019-08-12 14:35:46.000 224 33838.72 269.93 17114.23 88888.00 2019-08-12 14:35:47.000 224 33838.70 269.92 17114.24 88888.00 2019-08-12 14:35:48.000 224 33838.72 269.93 17114.23 88888.00 2019-08-12 14:35:49.000 224 33838.71 269.96 17114.25 88888.00 2019-08-12 14:35:50.000 224 33838.73 269.96 17114.21 37921.54 2019-08-12 14:35:51.000 224 33838.75 269.95 17114.24 88888.00 2019-08-12 14:35:52.000 224 33838.77 269.96 17114.22 88888.00 2019-08-12 14:35:53.000 224 33838.79 269.95 17114.29 88888.00 2019-08-12 14:35:54.000 224 33838.77 269.93 17114.26 88888.00 2019-08-12 14:35:55.000 224 33838.76 270.03 17114.21 37921.47 2019-08-12 14:35:56.000 224 33838.77 270.04 17114.20 88888.00 2019-08-12 14:35:57.000 224 33838.86 270.06 17114.20 88888.00 2019-08-12 14:35:58.000 224 33838.86 270.09 17114.21 88888.00 2019-08-12 14:35:59.000 224 33838.86 270.06 17114.22 88888.00 2019-08-12 14:36:00.000 224 33838.91 270.05 17114.24 37921.63 2019-08-12 14:36:01.000 224 33838.94 270.05 17114.25 88888.00 2019-08-12 14:36:02.000 224 33838.93 270.07 17114.25 88888.00 2019-08-12 14:36:03.000 224 33838.93 270.07 17114.28 88888.00 2019-08-12 14:36:04.000 224 33838.97 270.05 17114.25 88888.00 2019-08-12 14:36:05.000 224 33839.02 270.05 17114.23 37921.69 2019-08-12 14:36:06.000 224 33839.02 270.05 17114.24 88888.00 2019-08-12 14:36:07.000 224 33839.02 270.07 17114.26 88888.00 2019-08-12 14:36:08.000 224 33838.97 270.08 17114.26 88888.00 2019-08-12 14:36:09.000 224 33838.99 270.09 17114.28 88888.00 2019-08-12 14:36:10.000 224 33838.98 270.10 17114.28 37921.63 2019-08-12 14:36:11.000 224 33838.95 270.07 17114.30 88888.00 2019-08-12 14:36:12.000 224 33838.94 270.05 17114.32 88888.00 2019-08-12 14:36:13.000 224 33838.92 270.05 17114.31 88888.00 2019-08-12 14:36:14.000 224 33838.90 270.01 17114.31 88888.00 2019-08-12 14:36:15.000 224 33838.89 270.05 17114.33 37921.77 2019-08-12 14:36:16.000 224 33838.86 270.06 17114.33 88888.00 2019-08-12 14:36:17.000 224 33838.87 270.04 17114.29 88888.00 2019-08-12 14:36:18.000 224 33838.87 270.05 17114.30 88888.00 2019-08-12 14:36:19.000 224 33838.83 270.09 17114.27 88888.00 2019-08-12 14:36:20.000 224 33838.83 270.07 17114.29 37921.57 2019-08-12 14:36:21.000 224 33838.84 270.04 17114.28 88888.00 2019-08-12 14:36:22.000 224 33838.85 270.11 17114.31 88888.00 2019-08-12 14:36:23.000 224 33838.85 270.15 17114.32 88888.00 2019-08-12 14:36:24.000 224 33838.84 270.14 17114.34 88888.00 2019-08-12 14:36:25.000 224 33838.88 270.10 17114.31 37921.56 2019-08-12 14:36:26.000 224 33838.89 270.15 17114.31 88888.00 2019-08-12 14:36:27.000 224 33838.88 270.13 17114.32 88888.00 2019-08-12 14:36:28.000 224 33838.87 270.11 17114.28 88888.00 2019-08-12 14:36:29.000 224 33838.88 270.14 17114.22 88888.00 2019-08-12 14:36:30.000 224 33838.86 270.18 17114.22 37921.59 2019-08-12 14:36:31.000 224 33838.81 270.15 17114.26 88888.00 2019-08-12 14:36:32.000 224 33838.81 270.10 17114.26 88888.00 2019-08-12 14:36:33.000 224 33838.78 270.12 17114.30 88888.00 2019-08-12 14:36:34.000 224 33838.76 270.11 17114.29 88888.00 2019-08-12 14:36:35.000 224 33838.75 270.10 17114.29 37921.60 2019-08-12 14:36:36.000 224 33838.76 270.14 17114.32 88888.00 2019-08-12 14:36:37.000 224 33838.74 270.13 17114.33 88888.00 2019-08-12 14:36:38.000 224 33838.71 270.16 17114.33 88888.00 2019-08-12 14:36:39.000 224 33838.69 270.16 17114.33 88888.00 2019-08-12 14:36:40.000 224 33838.67 270.17 17114.34 37921.46 2019-08-12 14:36:41.000 224 33838.64 270.22 17114.32 88888.00 2019-08-12 14:36:42.000 224 33838.62 270.22 17114.32 88888.00 2019-08-12 14:36:43.000 224 33838.56 270.20 17114.31 88888.00 2019-08-12 14:36:44.000 224 33838.55 270.18 17114.32 88888.00 2019-08-12 14:36:45.000 224 33838.55 270.22 17114.32 37921.35 2019-08-12 14:36:46.000 224 33838.56 270.26 17114.33 88888.00 2019-08-12 14:36:47.000 224 33838.54 270.23 17114.28 88888.00 2019-08-12 14:36:48.000 224 33838.54 270.25 17114.31 88888.00 2019-08-12 14:36:49.000 224 33838.59 270.26 17114.33 88888.00 2019-08-12 14:36:50.000 224 33838.58 270.26 17114.30 37921.29 2019-08-12 14:36:51.000 224 33838.60 270.28 17114.32 88888.00 2019-08-12 14:36:52.000 224 33838.64 270.29 17114.32 88888.00 2019-08-12 14:36:53.000 224 33838.65 270.28 17114.32 88888.00 2019-08-12 14:36:54.000 224 33838.60 270.30 17114.33 88888.00 2019-08-12 14:36:55.000 224 33838.58 270.29 17114.30 37921.40 2019-08-12 14:36:56.000 224 33838.60 270.24 17114.31 88888.00 2019-08-12 14:36:57.000 224 33838.60 270.25 17114.31 88888.00 2019-08-12 14:36:58.000 224 33838.60 270.24 17114.31 88888.00 2019-08-12 14:36:59.000 224 33838.60 270.23 17114.28 88888.00 2019-08-12 14:37:00.000 224 33838.59 270.24 17114.30 37921.42 2019-08-12 14:37:01.000 224 33838.58 270.24 17114.30 88888.00 2019-08-12 14:37:02.000 224 33838.56 270.24 17114.33 88888.00 2019-08-12 14:37:03.000 224 33838.59 270.25 17114.34 88888.00 2019-08-12 14:37:04.000 224 33838.58 270.30 17114.34 88888.00 2019-08-12 14:37:05.000 224 33838.54 270.28 17114.32 37921.40 2019-08-12 14:37:06.000 224 33838.54 270.25 17114.34 88888.00 2019-08-12 14:37:07.000 224 33838.56 270.26 17114.32 88888.00 2019-08-12 14:37:08.000 224 33838.53 270.27 17114.34 88888.00 2019-08-12 14:37:09.000 224 33838.52 270.27 17114.36 88888.00 2019-08-12 14:37:10.000 224 33838.51 270.30 17114.34 37921.35 2019-08-12 14:37:11.000 224 33838.53 270.31 17114.35 88888.00 2019-08-12 14:37:12.000 224 33838.55 270.32 17114.35 88888.00 2019-08-12 14:37:13.000 224 33838.57 270.32 17114.36 88888.00 2019-08-12 14:37:14.000 224 33838.56 270.34 17114.36 88888.00 2019-08-12 14:37:15.000 224 33838.57 270.36 17114.36 37921.30 2019-08-12 14:37:16.000 224 33838.55 270.35 17114.32 88888.00 2019-08-12 14:37:17.000 224 33838.59 270.38 17114.37 88888.00 2019-08-12 14:37:18.000 224 33838.56 270.43 17114.36 88888.00 2019-08-12 14:37:19.000 224 33838.51 270.41 17114.35 88888.00 2019-08-12 14:37:20.000 224 33838.52 270.40 17114.36 37921.45 2019-08-12 14:37:21.000 224 33838.55 270.40 17114.35 88888.00 2019-08-12 14:37:22.000 224 33838.51 270.40 17114.35 88888.00 2019-08-12 14:37:23.000 224 33838.56 270.40 17114.33 88888.00 2019-08-12 14:37:24.000 224 33838.59 270.40 17114.33 88888.00 2019-08-12 14:37:25.000 224 33838.63 270.42 17114.36 37921.47 2019-08-12 14:37:26.000 224 33838.61 270.37 17114.37 88888.00 2019-08-12 14:37:27.000 224 33838.60 270.35 17114.35 88888.00 2019-08-12 14:37:28.000 224 33838.58 270.35 17114.35 88888.00 2019-08-12 14:37:29.000 224 33838.58 270.35 17114.39 88888.00 2019-08-12 14:37:30.000 224 33838.60 270.35 17114.38 37921.43 2019-08-12 14:37:31.000 224 33838.60 270.35 17114.38 88888.00 2019-08-12 14:37:32.000 224 33838.64 270.35 17114.36 88888.00 2019-08-12 14:37:33.000 224 33838.66 270.34 17114.34 88888.00 2019-08-12 14:37:34.000 224 33838.65 270.37 17114.40 88888.00 2019-08-12 14:37:35.000 224 33838.64 270.33 17114.38 37921.52 2019-08-12 14:37:36.000 224 33838.60 270.34 17114.35 88888.00 2019-08-12 14:37:37.000 224 33838.64 270.36 17114.36 88888.00 2019-08-12 14:37:38.000 224 33838.61 270.36 17114.42 88888.00 2019-08-12 14:37:39.000 224 33838.59 270.39 17114.42 88888.00 2019-08-12 14:37:40.000 224 33838.63 270.39 17114.39 37921.44 2019-08-12 14:37:41.000 224 33838.63 270.42 17114.41 88888.00 2019-08-12 14:37:42.000 224 33838.61 270.45 17114.36 88888.00 2019-08-12 14:37:43.000 224 33838.60 270.41 17114.34 88888.00 2019-08-12 14:37:44.000 224 33838.59 270.41 17114.32 88888.00 2019-08-12 14:37:45.000 224 33838.58 270.46 17114.38 37921.43 2019-08-12 14:37:46.000 224 33838.60 270.50 17114.38 88888.00 2019-08-12 14:37:47.000 224 33838.58 270.53 17114.40 88888.00 2019-08-12 14:37:48.000 224 33838.54 270.54 17114.41 88888.00 2019-08-12 14:37:49.000 224 33838.54 270.53 17114.40 88888.00 2019-08-12 14:37:50.000 224 33838.52 270.51 17114.38 37921.44 2019-08-12 14:37:51.000 224 33838.47 270.48 17114.37 88888.00 2019-08-12 14:37:52.000 224 33838.45 270.50 17114.36 88888.00 2019-08-12 14:37:53.000 224 33838.44 270.47 17114.38 88888.00 2019-08-12 14:37:54.000 224 33838.40 270.49 17114.40 88888.00 2019-08-12 14:37:55.000 224 33838.37 270.50 17114.38 37921.32 2019-08-12 14:37:56.000 224 33838.33 270.49 17114.38 88888.00 2019-08-12 14:37:57.000 224 33838.29 270.51 17114.38 88888.00 2019-08-12 14:37:58.000 224 33838.29 270.49 17114.37 88888.00 2019-08-12 14:37:59.000 224 33838.27 270.53 17114.36 88888.00 2019-08-12 14:38:00.000 224 33838.26 270.54 17114.36 37921.31 2019-08-12 14:38:01.000 224 33838.28 270.52 17114.39 88888.00 2019-08-12 14:38:02.000 224 33838.30 270.55 17114.42 88888.00 2019-08-12 14:38:03.000 224 33838.30 270.55 17114.41 88888.00 2019-08-12 14:38:04.000 224 33838.34 270.59 17114.36 88888.00 2019-08-12 14:38:05.000 224 33838.33 270.63 17114.32 37921.25 2019-08-12 14:38:06.000 224 33838.32 270.62 17114.30 88888.00 2019-08-12 14:38:07.000 224 33838.30 270.60 17114.29 88888.00 2019-08-12 14:38:08.000 224 33838.34 270.60 17114.31 88888.00 2019-08-12 14:38:09.000 224 33838.38 270.58 17114.36 88888.00 2019-08-12 14:38:10.000 224 33838.39 270.58 17114.35 37921.28 2019-08-12 14:38:11.000 224 33838.36 270.58 17114.34 88888.00 2019-08-12 14:38:12.000 224 33838.35 270.54 17114.33 88888.00 2019-08-12 14:38:13.000 224 33838.35 270.56 17114.34 88888.00 2019-08-12 14:38:14.000 224 33838.31 270.58 17114.40 88888.00 2019-08-12 14:38:15.000 224 33838.32 270.57 17114.37 37921.30 2019-08-12 14:38:16.000 224 33838.31 270.55 17114.29 88888.00 2019-08-12 14:38:17.000 224 33838.34 270.54 17114.29 88888.00 2019-08-12 14:38:18.000 224 33838.33 270.54 17114.32 88888.00 2019-08-12 14:38:19.000 224 33838.32 270.50 17114.29 88888.00 2019-08-12 14:38:20.000 224 33838.34 270.48 17114.29 37921.29 2019-08-12 14:38:21.000 224 33838.35 270.47 17114.36 88888.00 2019-08-12 14:38:22.000 224 33838.34 270.45 17114.32 88888.00 2019-08-12 14:38:23.000 224 33838.32 270.46 17114.33 88888.00 2019-08-12 14:38:24.000 224 33838.32 270.41 17114.35 88888.00 2019-08-12 14:38:25.000 224 33838.37 270.40 17114.41 37921.27 2019-08-12 14:38:26.000 224 33838.38 270.43 17114.41 88888.00 2019-08-12 14:38:27.000 224 33838.39 270.42 17114.36 88888.00 2019-08-12 14:38:28.000 224 33838.42 270.39 17114.35 88888.00 2019-08-12 14:38:29.000 224 33838.43 270.33 17114.39 88888.00 2019-08-12 14:38:30.000 224 33838.41 270.33 17114.40 37921.29 2019-08-12 14:38:31.000 224 33838.42 270.40 17114.41 88888.00 2019-08-12 14:38:32.000 224 33838.42 270.40 17114.40 88888.00 2019-08-12 14:38:33.000 224 33838.39 270.38 17114.41 88888.00 2019-08-12 14:38:34.000 224 33838.41 270.39 17114.41 88888.00 2019-08-12 14:38:35.000 224 33838.52 270.41 17114.40 37921.19 2019-08-12 14:38:36.000 224 33838.51 270.38 17114.40 88888.00 2019-08-12 14:38:37.000 224 33838.51 270.37 17114.41 88888.00 2019-08-12 14:38:38.000 224 33838.46 270.36 17114.36 88888.00 2019-08-12 14:38:39.000 224 33838.48 270.37 17114.36 88888.00 2019-08-12 14:38:40.000 224 33838.44 270.37 17114.35 37921.35 2019-08-12 14:38:41.000 224 33838.42 270.41 17114.38 88888.00 2019-08-12 14:38:42.000 224 33838.42 270.43 17114.38 88888.00 2019-08-12 14:38:43.000 224 33838.41 270.41 17114.36 88888.00 2019-08-12 14:38:44.000 224 33838.42 270.40 17114.36 88888.00 2019-08-12 14:38:45.000 224 33838.43 270.40 17114.34 37921.30 2019-08-12 14:38:46.000 224 33838.43 270.40 17114.40 88888.00 2019-08-12 14:38:47.000 224 33838.40 270.40 17114.42 88888.00 2019-08-12 14:38:48.000 224 33838.33 270.39 17114.41 88888.00 2019-08-12 14:38:49.000 224 33838.37 270.39 17114.36 88888.00 2019-08-12 14:38:50.000 224 33838.38 270.37 17114.37 37921.32 2019-08-12 14:38:51.000 224 33838.35 270.34 17114.37 88888.00 2019-08-12 14:38:52.000 224 33838.36 270.32 17114.41 88888.00 2019-08-12 14:38:53.000 224 33838.36 270.34 17114.39 88888.00 2019-08-12 14:38:54.000 224 33838.35 270.35 17114.37 88888.00 2019-08-12 14:38:55.000 224 33838.34 270.35 17114.36 37921.35 2019-08-12 14:38:56.000 224 33838.30 270.33 17114.37 88888.00 2019-08-12 14:38:57.000 224 33838.29 270.30 17114.39 88888.00 2019-08-12 14:38:58.000 224 33838.30 270.27 17114.41 88888.00 2019-08-12 14:38:59.000 224 33838.34 270.30 17114.44 88888.00 2019-08-12 14:39:00.000 224 33838.34 270.32 17114.42 37921.27 2019-08-12 14:39:01.000 224 33838.33 270.33 17114.41 88888.00 2019-08-12 14:39:02.000 224 33838.32 270.33 17114.43 88888.00 2019-08-12 14:39:03.000 224 33838.31 270.36 17114.40 88888.00 2019-08-12 14:39:04.000 224 33838.32 270.37 17114.37 88888.00 2019-08-12 14:39:05.000 224 33838.29 270.39 17114.41 37921.34 2019-08-12 14:39:06.000 224 33838.28 270.38 17114.38 88888.00 2019-08-12 14:39:07.000 224 33838.20 270.38 17114.37 88888.00 2019-08-12 14:39:08.000 224 33838.18 270.37 17114.36 88888.00 2019-08-12 14:39:09.000 224 33838.21 270.37 17114.36 88888.00 2019-08-12 14:39:10.000 224 33838.20 270.37 17114.38 37921.19 2019-08-12 14:39:11.000 224 33838.20 270.42 17114.40 88888.00 2019-08-12 14:39:12.000 224 33838.16 270.43 17114.39 88888.00 2019-08-12 14:39:13.000 224 33838.12 270.43 17114.43 88888.00 2019-08-12 14:39:14.000 224 33838.12 270.45 17114.44 88888.00 2019-08-12 14:39:15.000 224 33838.04 270.46 17114.46 37921.08 2019-08-12 14:39:16.000 224 33838.04 270.46 17114.44 88888.00 2019-08-12 14:39:17.000 224 33838.05 270.47 17114.43 88888.00 2019-08-12 14:39:18.000 224 33838.01 270.44 17114.45 88888.00 2019-08-12 14:39:19.000 224 33838.00 270.42 17114.41 88888.00 2019-08-12 14:39:20.000 224 33838.04 270.40 17114.41 37921.04 2019-08-12 14:39:21.000 224 33838.00 270.38 17114.43 88888.00 2019-08-12 14:39:22.000 224 33838.02 270.39 17114.47 88888.00 2019-08-12 14:39:23.000 224 33838.03 270.37 17114.47 88888.00 2019-08-12 14:39:24.000 224 33838.09 270.37 17114.47 88888.00 2019-08-12 14:39:25.000 224 33838.14 270.40 17114.47 37921.07 2019-08-12 14:39:26.000 224 33838.15 270.41 17114.44 88888.00 2019-08-12 14:39:27.000 224 33838.17 270.41 17114.47 88888.00 2019-08-12 14:39:28.000 224 33838.18 270.38 17114.42 88888.00 2019-08-12 14:39:29.000 224 33838.19 270.36 17114.40 88888.00 2019-08-12 14:39:30.000 224 33838.17 270.37 17114.44 37921.14 2019-08-12 14:39:31.000 224 33838.15 270.36 17114.44 88888.00 2019-08-12 14:39:32.000 224 33838.20 270.35 17114.43 88888.00 2019-08-12 14:39:33.000 224 33838.26 270.38 17114.39 88888.00 2019-08-12 14:39:34.000 224 33838.23 270.42 17114.41 88888.00 2019-08-12 14:39:35.000 224 33838.23 270.46 17114.44 37921.07 2019-08-12 14:39:36.000 224 33838.23 270.47 17114.46 88888.00 2019-08-12 14:39:37.000 224 33838.22 270.45 17114.43 88888.00 2019-08-12 14:39:38.000 224 33838.20 270.41 17114.39 88888.00 2019-08-12 14:39:39.000 224 33838.21 270.46 17114.42 88888.00 2019-08-12 14:39:40.000 224 33838.19 270.43 17114.43 37921.19 2019-08-12 14:39:41.000 224 33838.20 270.43 17114.41 88888.00 2019-08-12 14:39:42.000 224 33838.22 270.42 17114.39 88888.00 2019-08-12 14:39:43.000 224 33838.23 270.38 17114.37 88888.00 2019-08-12 14:39:44.000 224 33838.24 270.39 17114.38 88888.00 2019-08-12 14:39:45.000 224 33838.26 270.38 17114.41 37921.22 2019-08-12 14:39:46.000 224 33838.25 270.38 17114.41 88888.00 2019-08-12 14:39:47.000 224 33838.22 270.38 17114.42 88888.00 2019-08-12 14:39:48.000 224 33838.22 270.38 17114.46 88888.00 2019-08-12 14:39:49.000 224 33838.22 270.38 17114.46 88888.00 2019-08-12 14:39:50.000 224 33838.23 270.41 17114.41 37921.19 2019-08-12 14:39:51.000 224 33838.29 270.43 17114.38 88888.00 2019-08-12 14:39:52.000 224 33838.35 270.43 17114.38 88888.00 2019-08-12 14:39:53.000 224 33838.34 270.44 17114.36 88888.00 2019-08-12 14:39:54.000 224 33838.30 270.48 17114.37 88888.00 2019-08-12 14:39:55.000 224 33838.31 270.47 17114.36 37921.26 2019-08-12 14:39:56.000 224 33838.32 270.47 17114.39 88888.00 2019-08-12 14:39:57.000 224 33838.31 270.46 17114.38 88888.00 2019-08-12 14:39:58.000 224 33838.31 270.46 17114.38 88888.00 2019-08-12 14:39:59.000 224 33838.27 270.40 17114.40 88888.00 2019-08-12 14:40:00.000 224 33838.29 270.40 17114.42 37921.31 2019-08-12 14:40:01.000 224 33838.28 270.40 17114.42 88888.00 2019-08-12 14:40:02.000 224 33838.26 270.36 17114.46 88888.00 2019-08-12 14:40:03.000 224 33838.22 270.34 17114.49 88888.00 2019-08-12 14:40:04.000 224 33838.23 270.33 17114.49 88888.00 2019-08-12 14:40:05.000 224 33838.24 270.31 17114.50 37921.21 2019-08-12 14:40:06.000 224 33838.18 270.29 17114.45 88888.00 2019-08-12 14:40:07.000 224 33838.14 270.31 17114.43 88888.00 2019-08-12 14:40:08.000 224 33838.12 270.31 17114.46 88888.00 2019-08-12 14:40:09.000 224 33838.07 270.38 17114.47 88888.00 2019-08-12 14:40:10.000 224 33838.02 270.37 17114.43 37921.06 2019-08-12 14:40:11.000 224 33837.99 270.36 17114.46 88888.00 2019-08-12 14:40:12.000 224 33838.00 270.36 17114.44 88888.00 2019-08-12 14:40:13.000 224 33838.01 270.41 17114.44 88888.00 2019-08-12 14:40:14.000 224 33837.97 270.38 17114.43 88888.00 2019-08-12 14:40:15.000 224 33837.95 270.39 17114.42 37920.97 2019-08-12 14:40:16.000 224 33837.93 270.40 17114.45 88888.00 2019-08-12 14:40:17.000 224 33837.95 270.39 17114.43 88888.00 2019-08-12 14:40:18.000 224 33837.97 270.40 17114.45 88888.00 2019-08-12 14:40:19.000 224 33837.95 270.36 17114.43 88888.00 2019-08-12 14:40:20.000 224 33837.95 270.38 17114.47 37920.99 2019-08-12 14:40:21.000 224 33837.98 270.42 17114.47 88888.00 2019-08-12 14:40:22.000 224 33838.00 270.42 17114.48 88888.00 2019-08-12 14:40:23.000 224 33837.94 270.43 17114.48 88888.00 2019-08-12 14:40:24.000 224 33837.89 270.44 17114.51 88888.00 2019-08-12 14:40:25.000 224 33837.95 270.44 17114.51 37921.01 2019-08-12 14:40:26.000 224 33837.99 270.45 17114.54 88888.00 2019-08-12 14:40:27.000 224 33838.04 270.46 17114.51 88888.00 2019-08-12 14:40:28.000 224 33837.96 270.45 17114.53 88888.00 2019-08-12 14:40:29.000 224 33837.94 270.44 17114.54 88888.00 2019-08-12 14:40:30.000 224 33837.94 270.41 17114.52 37920.95 2019-08-12 14:40:31.000 224 33837.94 270.39 17114.53 88888.00 2019-08-12 14:40:32.000 224 33837.95 270.37 17114.57 88888.00 2019-08-12 14:40:33.000 224 33837.93 270.41 17114.56 88888.00 2019-08-12 14:40:34.000 224 33837.88 270.43 17114.59 88888.00 2019-08-12 14:40:35.000 224 33837.84 270.42 17114.54 37920.92 2019-08-12 14:40:36.000 224 33837.83 270.43 17114.51 88888.00 2019-08-12 14:40:37.000 224 33837.80 270.42 17114.52 88888.00 2019-08-12 14:40:38.000 224 33837.81 270.41 17114.54 88888.00 2019-08-12 14:40:39.000 224 33837.88 270.46 17114.55 88888.00 2019-08-12 14:40:40.000 224 33837.85 270.47 17114.55 37920.90 2019-08-12 14:40:41.000 224 33837.86 270.44 17114.56 88888.00 2019-08-12 14:40:42.000 224 33837.87 270.46 17114.57 88888.00 2019-08-12 14:40:43.000 224 33837.88 270.49 17114.54 88888.00 2019-08-12 14:40:44.000 224 33837.92 270.51 17114.55 88888.00 2019-08-12 14:40:45.000 224 33837.93 270.55 17114.55 37920.90 2019-08-12 14:40:46.000 224 33837.94 270.58 17114.58 88888.00 2019-08-12 14:40:47.000 224 33837.94 270.59 17114.58 88888.00 2019-08-12 14:40:48.000 224 33837.96 270.53 17114.57 88888.00 2019-08-12 14:40:49.000 224 33837.93 270.57 17114.55 88888.00 2019-08-12 14:40:50.000 224 33837.95 270.57 17114.57 37920.95 2019-08-12 14:40:51.000 224 33837.99 270.53 17114.56 88888.00 2019-08-12 14:40:52.000 224 33838.03 270.51 17114.56 88888.00 2019-08-12 14:40:53.000 224 33838.01 270.54 17114.55 88888.00 2019-08-12 14:40:54.000 224 33837.95 270.53 17114.50 88888.00 2019-08-12 14:40:55.000 224 33837.98 270.53 17114.51 37920.97 2019-08-12 14:40:56.000 224 33837.95 270.50 17114.55 88888.00 2019-08-12 14:40:57.000 224 33837.94 270.50 17114.51 88888.00 2019-08-12 14:40:58.000 224 33837.96 270.52 17114.50 88888.00 2019-08-12 14:40:59.000 224 33837.95 270.60 17114.51 88888.00 2019-08-12 14:41:00.000 224 33837.94 270.59 17114.50 37920.98 2019-08-12 14:41:01.000 224 33837.94 270.56 17114.53 88888.00 2019-08-12 14:41:02.000 224 33837.97 270.52 17114.52 88888.00 2019-08-12 14:41:03.000 224 33838.00 270.52 17114.55 88888.00 2019-08-12 14:41:04.000 224 33838.04 270.51 17114.55 88888.00 2019-08-12 14:41:05.000 224 33838.04 270.52 17114.56 37921.02 2019-08-12 14:41:06.000 224 33837.99 270.49 17114.57 88888.00 2019-08-12 14:41:07.000 224 33838.03 270.50 17114.55 88888.00 2019-08-12 14:41:08.000 224 33838.12 270.52 17114.50 88888.00 2019-08-12 14:41:09.000 224 33838.18 270.53 17114.50 88888.00 2019-08-12 14:41:10.000 224 33838.20 270.53 17114.54 37921.05 2019-08-12 14:41:11.000 224 33838.18 270.50 17114.52 88888.00 2019-08-12 14:41:12.000 224 33838.21 270.47 17114.50 88888.00 2019-08-12 14:41:13.000 224 33838.23 270.41 17114.50 88888.00 2019-08-12 14:41:14.000 224 33838.23 270.40 17114.54 88888.00 2019-08-12 14:41:15.000 224 33838.24 270.46 17114.55 37921.22 2019-08-12 14:41:16.000 224 33838.20 270.45 17114.55 88888.00 2019-08-12 14:41:17.000 224 33838.25 270.44 17114.51 88888.00 2019-08-12 14:41:18.000 224 33838.26 270.41 17114.48 88888.00 2019-08-12 14:41:19.000 224 33838.28 270.38 17114.48 88888.00 2019-08-12 14:41:20.000 224 33838.26 270.37 17114.49 37921.24 2019-08-12 14:41:21.000 224 33838.28 270.39 17114.55 88888.00 2019-08-12 14:41:22.000 224 33838.27 270.35 17114.56 88888.00 2019-08-12 14:41:23.000 224 33838.27 270.32 17114.55 88888.00 2019-08-12 14:41:24.000 224 33838.28 270.30 17114.54 88888.00 2019-08-12 14:41:25.000 224 33838.28 270.29 17114.49 37921.35 2019-08-12 14:41:26.000 224 33838.27 270.33 17114.47 88888.00 2019-08-12 14:41:27.000 224 33838.28 270.34 17114.52 88888.00 2019-08-12 14:41:28.000 224 33838.26 270.32 17114.53 88888.00 2019-08-12 14:41:29.000 224 33838.24 270.32 17114.50 88888.00 2019-08-12 14:41:30.000 224 33838.17 270.33 17114.50 37921.35 2019-08-12 14:41:31.000 224 33838.15 270.31 17114.52 88888.00 2019-08-12 14:41:32.000 224 33838.13 270.31 17114.51 88888.00 2019-08-12 14:41:33.000 224 33838.10 270.34 17114.51 88888.00 2019-08-12 14:41:34.000 224 33838.07 270.41 17114.47 88888.00 2019-08-12 14:41:35.000 224 33838.05 270.45 17114.53 37921.19 2019-08-12 14:41:36.000 224 33838.01 270.43 17114.54 88888.00 2019-08-12 14:41:37.000 224 33837.97 270.42 17114.57 88888.00 2019-08-12 14:41:38.000 224 33837.95 270.51 17114.54 88888.00 2019-08-12 14:41:39.000 224 33837.92 270.50 17114.54 88888.00 2019-08-12 14:41:40.000 224 33837.92 270.52 17114.58 37921.15 2019-08-12 14:41:41.000 224 33837.93 270.50 17114.53 88888.00 2019-08-12 14:41:42.000 224 33837.88 270.46 17114.51 88888.00 2019-08-12 14:41:43.000 224 33837.83 270.48 17114.52 88888.00 2019-08-12 14:41:44.000 224 33837.82 270.48 17114.51 88888.00 2019-08-12 14:41:45.000 224 33837.79 270.50 17114.54 37920.96 2019-08-12 14:41:46.000 224 33837.76 270.52 17114.59 88888.00 2019-08-12 14:41:47.000 224 33837.75 270.52 17114.57 88888.00 2019-08-12 14:41:48.000 224 33837.74 270.54 17114.58 88888.00 2019-08-12 14:41:49.000 224 33837.74 270.58 17114.57 88888.00 2019-08-12 14:41:50.000 224 33837.74 270.60 17114.58 37920.82 2019-08-12 14:41:51.000 224 33837.79 270.59 17114.62 88888.00 2019-08-12 14:41:52.000 224 33837.77 270.60 17114.59 88888.00 2019-08-12 14:41:53.000 224 33837.78 270.61 17114.56 88888.00 2019-08-12 14:41:54.000 224 33837.76 270.62 17114.55 88888.00 2019-08-12 14:41:55.000 224 33837.80 270.64 17114.55 37920.86 2019-08-12 14:41:56.000 224 33837.80 270.66 17114.56 88888.00 2019-08-12 14:41:57.000 224 33837.81 270.68 17114.57 88888.00 2019-08-12 14:41:58.000 224 33837.81 270.70 17114.61 88888.00 2019-08-12 14:41:59.000 224 33837.82 270.71 17114.61 88888.00 2019-08-12 14:42:00.000 224 33837.80 270.68 17114.63 37920.86 2019-08-12 14:42:01.000 224 33837.78 270.70 17114.63 88888.00 2019-08-12 14:42:02.000 224 33837.77 270.70 17114.61 88888.00 2019-08-12 14:42:03.000 224 33837.79 270.73 17114.68 88888.00 2019-08-12 14:42:04.000 224 33837.80 270.76 17114.69 88888.00 2019-08-12 14:42:05.000 224 33837.81 270.79 17114.66 37920.87 2019-08-12 14:42:06.000 224 33837.80 270.80 17114.62 88888.00 2019-08-12 14:42:07.000 224 33837.80 270.81 17114.63 88888.00 2019-08-12 14:42:08.000 224 33837.79 270.78 17114.61 88888.00 2019-08-12 14:42:09.000 224 33837.82 270.77 17114.65 88888.00 2019-08-12 14:42:10.000 224 33837.79 270.78 17114.66 37920.86 2019-08-12 14:42:11.000 224 33837.82 270.79 17114.66 88888.00 2019-08-12 14:42:12.000 224 33837.84 270.76 17114.66 88888.00 2019-08-12 14:42:13.000 224 33837.86 270.75 17114.69 88888.00 2019-08-12 14:42:14.000 224 33837.87 270.75 17114.69 88888.00 2019-08-12 14:42:15.000 224 33837.89 270.78 17114.67 37920.97 2019-08-12 14:42:16.000 224 33837.89 270.77 17114.64 88888.00 2019-08-12 14:42:17.000 224 33837.89 270.80 17114.67 88888.00 2019-08-12 14:42:18.000 224 33837.88 270.77 17114.67 88888.00 2019-08-12 14:42:19.000 224 33837.91 270.76 17114.67 88888.00 2019-08-12 14:42:20.000 224 33837.91 270.79 17114.68 37921.01 2019-08-12 14:42:21.000 224 33837.89 270.78 17114.63 88888.00 2019-08-12 14:42:22.000 224 33837.89 270.79 17114.62 88888.00 2019-08-12 14:42:23.000 224 33837.86 270.74 17114.64 88888.00 2019-08-12 14:42:24.000 224 33837.86 270.76 17114.65 88888.00 2019-08-12 14:42:25.000 224 33837.83 270.78 17114.59 37920.97 2019-08-12 14:42:26.000 224 33837.89 270.76 17114.59 88888.00 2019-08-12 14:42:27.000 224 33837.90 270.77 17114.61 88888.00 2019-08-12 14:42:28.000 224 33837.85 270.77 17114.67 88888.00 2019-08-12 14:42:29.000 224 33837.85 270.75 17114.66 88888.00 2019-08-12 14:42:30.000 224 33837.91 270.71 17114.63 37920.97 2019-08-12 14:42:31.000 224 33837.91 270.70 17114.64 88888.00 2019-08-12 14:42:32.000 224 33837.88 270.70 17114.65 88888.00 2019-08-12 14:42:33.000 224 33837.91 270.74 17114.63 88888.00 2019-08-12 14:42:34.000 224 33837.94 270.73 17114.65 88888.00 2019-08-12 14:42:35.000 224 33837.91 270.69 17114.68 37920.96 2019-08-12 14:42:36.000 224 33837.94 270.69 17114.68 88888.00 2019-08-12 14:42:37.000 224 33837.94 270.69 17114.66 88888.00 2019-08-12 14:42:38.000 224 33837.94 270.67 17114.68 88888.00 2019-08-12 14:42:39.000 224 33837.97 270.69 17114.66 88888.00 2019-08-12 14:42:40.000 224 33837.94 270.72 17114.65 37920.98 2019-08-12 14:42:41.000 224 33837.94 270.75 17114.66 88888.00 2019-08-12 14:42:42.000 224 33837.98 270.75 17114.65 88888.00 2019-08-12 14:42:43.000 224 33838.00 270.69 17114.61 88888.00 2019-08-12 14:42:44.000 224 33837.98 270.70 17114.64 88888.00 2019-08-12 14:42:45.000 224 33837.96 270.73 17114.65 37921.00 2019-08-12 14:42:46.000 224 33837.96 270.72 17114.68 88888.00 2019-08-12 14:42:47.000 224 33837.93 270.72 17114.70 88888.00 2019-08-12 14:42:48.000 224 33837.91 270.74 17114.70 88888.00 2019-08-12 14:42:49.000 224 33837.91 270.74 17114.69 88888.00 2019-08-12 14:42:50.000 224 33837.88 270.75 17114.66 37921.01 2019-08-12 14:42:51.000 224 33837.88 270.73 17114.69 88888.00 2019-08-12 14:42:52.000 224 33837.85 270.74 17114.67 88888.00 2019-08-12 14:42:53.000 224 33837.83 270.72 17114.68 88888.00 2019-08-12 14:42:54.000 224 33837.82 270.72 17114.65 88888.00 2019-08-12 14:42:55.000 224 33837.84 270.71 17114.67 37920.87 2019-08-12 14:42:56.000 224 33837.86 270.75 17114.72 88888.00 2019-08-12 14:42:57.000 224 33837.84 270.77 17114.74 88888.00 2019-08-12 14:42:58.000 224 33837.86 270.79 17114.73 88888.00 2019-08-12 14:42:59.000 224 33837.90 270.78 17114.77 88888.00 2019-08-12 14:43:00.000 224 33837.87 270.79 17114.76 37920.88 2019-08-12 14:43:01.000 224 33837.84 270.82 17114.76 88888.00 2019-08-12 14:43:02.000 224 33837.84 270.83 17114.75 88888.00 2019-08-12 14:43:03.000 224 33837.81 270.80 17114.74 88888.00 2019-08-12 14:43:04.000 224 33837.81 270.78 17114.74 88888.00 2019-08-12 14:43:05.000 224 33837.80 270.79 17114.71 37920.80 2019-08-12 14:43:06.000 224 33837.80 270.82 17114.71 88888.00 2019-08-12 14:43:07.000 224 33837.77 270.82 17114.70 88888.00 2019-08-12 14:43:08.000 224 33837.73 270.82 17114.70 88888.00 2019-08-12 14:43:09.000 224 33837.81 270.88 17114.68 88888.00 2019-08-12 14:43:10.000 224 33837.76 270.86 17114.68 37920.92 2019-08-12 14:43:11.000 224 33837.74 270.89 17114.68 88888.00 2019-08-12 14:43:12.000 224 33837.77 270.88 17114.70 88888.00 2019-08-12 14:43:13.000 224 33837.76 270.89 17114.73 88888.00 2019-08-12 14:43:14.000 224 33837.75 270.91 17114.73 88888.00 2019-08-12 14:43:15.000 224 33837.72 270.95 17114.77 37920.84 2019-08-12 14:43:16.000 224 33837.67 270.96 17114.77 88888.00 2019-08-12 14:43:17.000 224 33837.67 270.97 17114.80 88888.00 2019-08-12 14:43:18.000 224 33837.65 270.97 17114.81 88888.00 2019-08-12 14:43:19.000 224 33837.61 270.98 17114.78 88888.00 2019-08-12 14:43:20.000 224 33837.63 270.96 17114.78 37920.81 2019-08-12 14:43:21.000 224 33837.64 271.01 17114.81 88888.00 2019-08-12 14:43:22.000 224 33837.68 271.04 17114.81 88888.00 2019-08-12 14:43:23.000 224 33837.68 271.04 17114.84 88888.00 2019-08-12 14:43:24.000 224 33837.66 271.02 17114.86 88888.00 2019-08-12 14:43:25.000 224 33837.67 271.03 17114.84 37920.79 2019-08-12 14:43:26.000 224 33837.66 271.02 17114.81 88888.00 2019-08-12 14:43:27.000 224 33837.66 271.03 17114.79 88888.00 2019-08-12 14:43:28.000 224 33837.64 271.05 17114.77 88888.00 2019-08-12 14:43:29.000 224 33837.66 271.08 17114.78 88888.00 2019-08-12 14:43:30.000 224 33837.67 271.05 17114.81 37920.75 2019-08-12 14:43:31.000 224 33837.65 271.02 17114.74 88888.00 2019-08-12 14:43:32.000 224 33837.67 271.01 17114.75 88888.00 2019-08-12 14:43:33.000 224 33837.75 270.98 17114.77 88888.00 2019-08-12 14:43:34.000 224 33837.71 270.99 17114.76 88888.00 2019-08-12 14:43:35.000 224 33837.74 270.94 17114.74 37920.77 2019-08-12 14:43:36.000 224 33837.75 270.98 17114.77 88888.00 2019-08-12 14:43:37.000 224 33837.74 270.99 17114.82 88888.00 2019-08-12 14:43:38.000 224 33837.75 271.00 17114.83 88888.00 2019-08-12 14:43:39.000 224 33837.75 270.99 17114.80 88888.00 2019-08-12 14:43:40.000 224 33837.75 271.00 17114.76 37920.84 2019-08-12 14:43:41.000 224 33837.74 270.97 17114.78 88888.00 2019-08-12 14:43:42.000 224 33837.74 270.99 17114.78 88888.00 2019-08-12 14:43:43.000 224 33837.75 270.96 17114.83 88888.00 2019-08-12 14:43:44.000 224 33837.78 270.94 17114.84 88888.00 2019-08-12 14:43:45.000 224 33837.70 270.98 17114.84 37920.76 2019-08-12 14:43:46.000 224 33837.69 270.96 17114.81 88888.00 2019-08-12 14:43:47.000 224 33837.64 270.98 17114.81 88888.00 2019-08-12 14:43:48.000 224 33837.62 270.98 17114.80 88888.00 2019-08-12 14:43:49.000 224 33837.64 271.00 17114.81 88888.00 2019-08-12 14:43:50.000 224 33837.64 270.97 17114.84 37920.81 2019-08-12 14:43:51.000 224 33837.66 270.98 17114.85 88888.00 2019-08-12 14:43:52.000 224 33837.62 270.94 17114.85 88888.00 2019-08-12 14:43:53.000 224 33837.62 270.95 17114.87 88888.00 2019-08-12 14:43:54.000 224 33837.62 270.94 17114.83 88888.00 2019-08-12 14:43:55.000 224 33837.60 270.92 17114.82 37920.78 2019-08-12 14:43:56.000 224 33837.61 270.96 17114.85 88888.00 2019-08-12 14:43:57.000 224 33837.59 270.99 17114.84 88888.00 2019-08-12 14:43:58.000 224 33837.60 270.98 17114.85 88888.00 2019-08-12 14:43:59.000 224 33837.63 270.98 17114.82 88888.00 2019-08-12 14:44:00.000 224 33837.57 270.94 17114.81 37920.67 2019-08-12 14:44:01.000 224 33837.55 270.93 17114.81 88888.00 2019-08-12 14:44:02.000 224 33837.52 270.91 17114.82 88888.00 2019-08-12 14:44:03.000 224 33837.48 270.93 17114.82 88888.00 2019-08-12 14:44:04.000 224 33837.46 270.95 17114.85 88888.00 2019-08-12 14:44:05.000 224 33837.45 270.94 17114.81 37920.66 2019-08-12 14:44:06.000 224 33837.44 270.95 17114.81 88888.00 2019-08-12 14:44:07.000 224 33837.40 270.98 17114.83 88888.00 2019-08-12 14:44:08.000 224 33837.38 270.96 17114.83 88888.00 2019-08-12 14:44:09.000 224 33837.38 271.00 17114.85 88888.00 2019-08-12 14:44:10.000 224 33837.41 271.00 17114.82 37920.59 2019-08-12 14:44:11.000 224 33837.39 271.00 17114.82 88888.00 2019-08-12 14:44:12.000 224 33837.37 271.00 17114.84 88888.00 2019-08-12 14:44:13.000 224 33837.37 271.02 17114.86 88888.00 2019-08-12 14:44:14.000 224 33837.32 271.06 17114.86 88888.00 2019-08-12 14:44:15.000 224 33837.29 271.08 17114.87 37920.47 2019-08-12 14:44:16.000 224 33837.26 271.08 17114.87 88888.00 2019-08-12 14:44:17.000 224 33837.27 271.10 17114.90 88888.00 2019-08-12 14:44:18.000 224 33837.27 271.12 17114.91 88888.00 2019-08-12 14:44:19.000 224 33837.25 271.13 17114.92 88888.00 2019-08-12 14:44:20.000 224 33837.29 271.16 17114.93 37920.46 2019-08-12 14:44:21.000 224 33837.26 271.13 17114.90 88888.00 2019-08-12 14:44:22.000 224 33837.24 271.14 17114.88 88888.00 2019-08-12 14:44:23.000 224 33837.26 271.13 17114.88 88888.00 2019-08-12 14:44:24.000 224 33837.31 271.19 17114.89 88888.00 2019-08-12 14:44:25.000 224 33837.34 271.19 17114.92 37920.46 2019-08-12 14:44:26.000 224 33837.34 271.19 17114.90 88888.00 2019-08-12 14:44:27.000 224 33837.36 271.22 17114.87 88888.00 2019-08-12 14:44:28.000 224 33837.33 271.22 17114.87 88888.00 2019-08-12 14:44:29.000 224 33837.34 271.24 17114.90 88888.00 2019-08-12 14:44:30.000 224 33837.32 271.24 17114.90 37920.51 2019-08-12 14:44:31.000 224 33837.32 271.22 17114.93 88888.00 2019-08-12 14:44:32.000 224 33837.33 271.23 17114.94 88888.00 2019-08-12 14:44:33.000 224 33837.36 271.21 17114.94 88888.00 2019-08-12 14:44:34.000 224 33837.39 271.19 17114.90 88888.00 2019-08-12 14:44:35.000 224 33837.41 271.19 17114.93 37920.50 2019-08-12 14:44:36.000 224 33837.35 271.19 17114.95 88888.00 2019-08-12 14:44:37.000 224 33837.37 271.19 17114.95 88888.00 2019-08-12 14:44:38.000 224 33837.35 271.18 17114.94 88888.00 2019-08-12 14:44:39.000 224 33837.35 271.15 17114.97 88888.00 2019-08-12 14:44:40.000 224 33837.34 271.15 17114.95 37920.57 2019-08-12 14:44:41.000 224 33837.37 271.16 17114.91 88888.00 2019-08-12 14:44:42.000 224 33837.35 271.15 17114.92 88888.00 2019-08-12 14:44:43.000 224 33837.34 271.18 17114.97 88888.00 2019-08-12 14:44:44.000 224 33837.36 271.17 17114.95 88888.00 2019-08-12 14:44:45.000 224 33837.35 271.16 17114.93 37920.51 2019-08-12 14:44:46.000 224 33837.38 271.14 17114.95 88888.00 2019-08-12 14:44:47.000 224 33837.36 271.17 17114.94 88888.00 2019-08-12 14:44:48.000 224 33837.39 271.23 17114.95 88888.00 2019-08-12 14:44:49.000 224 33837.44 271.20 17114.92 88888.00 2019-08-12 14:44:50.000 224 33837.41 271.18 17114.94 37920.60 2019-08-12 14:44:51.000 224 33837.44 271.21 17114.90 88888.00 2019-08-12 14:44:52.000 224 33837.46 271.25 17114.91 88888.00 2019-08-12 14:44:53.000 224 33837.48 271.25 17114.89 88888.00 2019-08-12 14:44:54.000 224 33837.49 271.26 17114.91 88888.00 2019-08-12 14:44:55.000 224 33837.52 271.27 17114.92 37920.61 2019-08-12 14:44:56.000 224 33837.48 271.25 17114.90 88888.00 2019-08-12 14:44:57.000 224 33837.49 271.24 17114.91 88888.00 2019-08-12 14:44:58.000 224 33837.50 271.25 17114.95 88888.00 2019-08-12 14:44:59.000 224 33837.49 271.23 17114.93 88888.00 2019-08-12 14:45:00.000 224 33837.49 271.22 17114.88 37920.72 2019-08-12 14:45:01.000 224 33837.49 271.22 17114.87 88888.00 2019-08-12 14:45:02.000 224 33837.50 271.20 17114.87 88888.00 2019-08-12 14:45:03.000 224 33837.50 271.21 17114.89 88888.00 2019-08-12 14:45:04.000 224 33837.51 271.23 17114.89 88888.00 2019-08-12 14:45:05.000 224 33837.52 271.23 17114.85 37920.74 2019-08-12 14:45:06.000 224 33837.51 271.18 17114.84 88888.00 2019-08-12 14:45:07.000 224 33837.54 271.20 17114.82 88888.00 2019-08-12 14:45:08.000 224 33837.51 271.22 17114.81 88888.00 2019-08-12 14:45:09.000 224 33837.43 271.22 17114.87 88888.00 2019-08-12 14:45:10.000 224 33837.46 271.21 17114.92 37920.72 2019-08-12 14:45:11.000 224 33837.48 271.16 17114.88 88888.00 2019-08-12 14:45:12.000 224 33837.51 271.18 17114.87 88888.00 2019-08-12 14:45:13.000 224 33837.51 271.23 17114.90 88888.00 2019-08-12 14:45:14.000 224 33837.49 271.23 17114.91 88888.00 2019-08-12 14:45:15.000 224 33837.52 271.19 17114.88 37920.68 2019-08-12 14:45:16.000 224 33837.56 271.18 17114.89 88888.00 2019-08-12 14:45:17.000 224 33837.50 271.20 17114.90 88888.00 2019-08-12 14:45:18.000 224 33837.47 271.20 17114.87 88888.00 2019-08-12 14:45:19.000 224 33837.49 271.24 17114.90 88888.00 2019-08-12 14:45:20.000 224 33837.51 271.22 17114.90 37920.65 2019-08-12 14:45:21.000 224 33837.50 271.17 17114.91 88888.00 2019-08-12 14:45:22.000 224 33837.49 271.16 17114.93 88888.00 2019-08-12 14:45:23.000 224 33837.52 271.17 17114.91 88888.00 2019-08-12 14:45:24.000 224 33837.54 271.20 17114.96 88888.00 2019-08-12 14:45:25.000 224 33837.54 271.21 17114.97 37920.71 2019-08-12 14:45:26.000 224 33837.56 271.25 17114.94 88888.00 2019-08-12 14:45:27.000 224 33837.57 271.25 17114.93 88888.00 2019-08-12 14:45:28.000 224 33837.57 271.22 17114.90 88888.00 2019-08-12 14:45:29.000 224 33837.52 271.21 17114.91 88888.00 2019-08-12 14:45:30.000 224 33837.52 271.22 17114.91 37920.66 2019-08-12 14:45:31.000 224 33837.52 271.21 17114.91 88888.00 2019-08-12 14:45:32.000 224 33837.49 271.18 17114.95 88888.00 2019-08-12 14:45:33.000 224 33837.46 271.23 17114.92 88888.00 2019-08-12 14:45:34.000 224 33837.47 271.26 17114.93 88888.00 2019-08-12 14:45:35.000 224 33837.48 271.24 17114.92 37920.63 2019-08-12 14:45:36.000 224 33837.46 271.24 17114.93 88888.00 2019-08-12 14:45:37.000 224 33837.42 271.26 17114.90 88888.00 2019-08-12 14:45:38.000 224 33837.40 271.24 17114.92 88888.00 2019-08-12 14:45:39.000 224 33837.39 271.27 17114.90 88888.00 2019-08-12 14:45:40.000 224 33837.37 271.29 17114.92 37920.54 2019-08-12 14:45:41.000 224 33837.39 271.33 17114.92 88888.00 2019-08-12 14:45:42.000 224 33837.39 271.34 17114.89 88888.00 2019-08-12 14:45:43.000 224 33837.36 271.35 17114.93 88888.00 2019-08-12 14:45:44.000 224 33837.35 271.36 17114.93 88888.00 2019-08-12 14:45:45.000 224 33837.34 271.39 17114.94 37920.49 2019-08-12 14:45:46.000 224 33837.36 271.36 17114.96 88888.00 2019-08-12 14:45:47.000 224 33837.35 271.37 17114.95 88888.00 2019-08-12 14:45:48.000 224 33837.37 271.34 17114.92 88888.00 2019-08-12 14:45:49.000 224 33837.43 271.35 17114.94 88888.00 2019-08-12 14:45:50.000 224 33837.44 271.35 17114.92 37920.57 2019-08-12 14:45:51.000 224 33837.44 271.37 17114.96 88888.00 2019-08-12 14:45:52.000 224 33837.43 271.42 17114.97 88888.00 2019-08-12 14:45:53.000 224 33837.46 271.40 17114.96 88888.00 2019-08-12 14:45:54.000 224 33837.47 271.34 17114.96 88888.00 2019-08-12 14:45:55.000 224 33837.50 271.35 17114.96 37920.61 2019-08-12 14:45:56.000 224 33837.52 271.35 17114.92 88888.00 2019-08-12 14:45:57.000 224 33837.48 271.35 17114.92 88888.00 2019-08-12 14:45:58.000 224 33837.50 271.34 17114.95 88888.00 2019-08-12 14:45:59.000 224 33837.53 271.34 17114.98 88888.00 2019-08-12 14:46:00.000 224 33837.55 271.33 17114.96 37920.73 2019-08-12 14:46:01.000 224 33837.57 271.37 17114.91 88888.00 2019-08-12 14:46:02.000 224 33837.57 271.32 17114.86 88888.00 2019-08-12 14:46:03.000 224 33837.55 271.33 17114.86 88888.00 2019-08-12 14:46:04.000 224 33837.53 271.38 17114.86 88888.00 2019-08-12 14:46:05.000 224 33837.54 271.43 17114.93 37920.76 2019-08-12 14:46:06.000 224 33837.53 271.44 17114.95 88888.00 2019-08-12 14:46:07.000 224 33837.49 271.41 17114.96 88888.00 2019-08-12 14:46:08.000 224 33837.47 271.38 17114.96 88888.00 2019-08-12 14:46:09.000 224 33837.51 271.41 17114.96 88888.00 2019-08-12 14:46:10.000 224 33837.53 271.42 17114.93 37920.67 2019-08-12 14:46:11.000 224 33837.53 271.40 17114.93 88888.00 2019-08-12 14:46:12.000 224 33837.52 271.42 17114.94 88888.00 2019-08-12 14:46:13.000 224 33837.51 271.39 17114.92 88888.00 2019-08-12 14:46:14.000 224 33837.54 271.41 17114.91 88888.00 2019-08-12 14:46:15.000 224 33837.55 271.41 17114.94 37920.67 2019-08-12 14:46:16.000 224 33837.57 271.39 17114.91 88888.00 2019-08-12 14:46:17.000 224 33837.56 271.38 17114.93 88888.00 2019-08-12 14:46:18.000 224 33837.53 271.38 17114.97 88888.00 2019-08-12 14:46:19.000 224 33837.57 271.40 17114.96 88888.00 2019-08-12 14:46:20.000 224 33837.58 271.36 17114.96 37920.74 2019-08-12 14:46:21.000 224 33837.57 271.35 17114.96 88888.00 2019-08-12 14:46:22.000 224 33837.58 271.36 17114.95 88888.00 2019-08-12 14:46:23.000 224 33837.55 271.37 17114.94 88888.00 2019-08-12 14:46:24.000 224 33837.58 271.39 17114.94 88888.00 2019-08-12 14:46:25.000 224 33837.56 271.41 17114.90 37920.78 2019-08-12 14:46:26.000 224 33837.59 271.39 17114.88 88888.00 2019-08-12 14:46:27.000 224 33837.55 271.37 17114.90 88888.00 2019-08-12 14:46:28.000 224 33837.52 271.39 17114.94 88888.00 2019-08-12 14:46:29.000 224 33837.50 271.38 17114.96 88888.00 2019-08-12 14:46:30.000 224 33837.48 271.38 17114.94 37920.65 2019-08-12 14:46:31.000 224 33837.48 271.36 17114.91 88888.00 2019-08-12 14:46:32.000 224 33837.48 271.36 17114.94 88888.00 2019-08-12 14:46:33.000 224 33837.48 271.37 17114.95 88888.00 2019-08-12 14:46:34.000 224 33837.44 271.36 17114.95 88888.00 2019-08-12 14:46:35.000 224 33837.40 271.39 17114.96 37920.65 2019-08-12 14:46:36.000 224 33837.36 271.44 17114.97 88888.00 2019-08-12 14:46:37.000 224 33837.35 271.50 17114.95 88888.00 2019-08-12 14:46:38.000 224 33837.38 271.47 17114.96 88888.00 2019-08-12 14:46:39.000 224 33837.40 271.47 17114.98 88888.00 2019-08-12 14:46:40.000 224 33837.41 271.50 17115.03 37920.65 2019-08-12 14:46:41.000 224 33837.38 271.51 17115.04 88888.00 2019-08-12 14:46:42.000 224 33837.38 271.51 17115.02 88888.00 2019-08-12 14:46:43.000 224 33837.42 271.54 17115.03 88888.00 2019-08-12 14:46:44.000 224 33837.44 271.54 17115.06 88888.00 2019-08-12 14:46:45.000 224 33837.45 271.53 17115.06 37920.65 2019-08-12 14:46:46.000 224 33837.53 271.57 17115.09 88888.00 2019-08-12 14:46:47.000 224 33837.52 271.52 17115.08 88888.00 2019-08-12 14:46:48.000 224 33837.50 271.46 17115.00 88888.00 2019-08-12 14:46:49.000 224 33837.49 271.48 17114.98 88888.00 2019-08-12 14:46:50.000 224 33837.49 271.49 17114.98 37920.70 2019-08-12 14:46:51.000 224 33837.50 271.56 17114.98 88888.00 2019-08-12 14:46:52.000 224 33837.49 271.56 17114.99 88888.00 2019-08-12 14:46:53.000 224 33837.48 271.56 17115.06 88888.00 2019-08-12 14:46:54.000 224 33837.46 271.56 17115.04 88888.00 2019-08-12 14:46:55.000 224 33837.48 271.55 17115.06 37920.65 2019-08-12 14:46:56.000 224 33837.45 271.54 17115.05 88888.00 2019-08-12 14:46:57.000 224 33837.45 271.55 17115.04 88888.00 2019-08-12 14:46:58.000 224 33837.39 271.56 17115.01 88888.00 2019-08-12 14:46:59.000 224 33837.37 271.59 17115.03 88888.00 2019-08-12 14:47:00.000 224 33837.38 271.58 17115.03 37920.65 2019-08-12 14:47:01.000 224 33837.44 271.62 17115.04 88888.00 2019-08-12 14:47:02.000 224 33837.40 271.59 17115.01 88888.00 2019-08-12 14:47:03.000 224 33837.40 271.61 17114.99 88888.00 2019-08-12 14:47:04.000 224 33837.40 271.63 17115.00 88888.00 2019-08-12 14:47:05.000 224 33837.41 271.65 17115.00 37920.53 2019-08-12 14:47:06.000 224 33837.39 271.66 17115.01 88888.00 2019-08-12 14:47:07.000 224 33837.45 271.65 17115.02 88888.00 2019-08-12 14:47:08.000 224 33837.45 271.66 17115.03 88888.00 2019-08-12 14:47:09.000 224 33837.42 271.70 17115.01 88888.00 2019-08-12 14:47:10.000 224 33837.42 271.69 17115.02 37920.64 2019-08-12 14:47:11.000 224 33837.45 271.65 17115.02 88888.00 2019-08-12 14:47:12.000 224 33837.47 271.64 17115.04 88888.00 2019-08-12 14:47:13.000 224 33837.50 271.66 17115.03 88888.00 2019-08-12 14:47:14.000 224 33837.47 271.67 17115.00 88888.00 2019-08-12 14:47:15.000 224 33837.49 271.69 17115.02 37920.67 2019-08-12 14:47:16.000 224 33837.53 271.73 17115.03 88888.00 2019-08-12 14:47:17.000 224 33837.58 271.72 17115.01 88888.00 2019-08-12 14:47:18.000 224 33837.61 271.66 17114.97 88888.00 2019-08-12 14:47:19.000 224 33837.60 271.70 17114.97 88888.00 2019-08-12 14:47:20.000 224 33837.61 271.66 17114.94 37920.81 2019-08-12 14:47:21.000 224 33837.62 271.65 17114.96 88888.00 2019-08-12 14:47:22.000 224 33837.68 271.68 17114.98 88888.00 2019-08-12 14:47:23.000 224 33837.66 271.67 17115.00 88888.00 2019-08-12 14:47:24.000 224 33837.70 271.60 17114.99 88888.00 2019-08-12 14:47:25.000 224 33837.70 271.63 17114.97 37920.87 2019-08-12 14:47:26.000 224 33837.72 271.68 17114.99 88888.00 2019-08-12 14:47:27.000 224 33837.72 271.66 17114.95 88888.00 2019-08-12 14:47:28.000 224 33837.67 271.66 17114.92 88888.00 2019-08-12 14:47:29.000 224 33837.69 271.65 17114.92 88888.00 2019-08-12 14:47:30.000 224 33837.73 271.65 17114.94 37920.90 2019-08-12 14:47:31.000 224 33837.72 271.63 17114.96 88888.00 2019-08-12 14:47:32.000 224 33837.70 271.64 17114.93 88888.00 2019-08-12 14:47:33.000 224 33837.70 271.65 17114.92 88888.00 2019-08-12 14:47:34.000 224 33837.69 271.68 17114.95 88888.00 2019-08-12 14:47:35.000 224 33837.72 271.67 17114.98 37920.90 2019-08-12 14:47:36.000 224 33837.75 271.64 17114.93 88888.00 2019-08-12 14:47:37.000 224 33837.75 271.67 17114.94 88888.00 2019-08-12 14:47:38.000 224 33837.77 271.70 17114.95 88888.00 2019-08-12 14:47:39.000 224 33837.78 271.68 17114.97 88888.00 2019-08-12 14:47:40.000 224 33837.75 271.70 17115.01 37920.88 2019-08-12 14:47:41.000 224 33837.79 271.69 17115.02 88888.00 2019-08-12 14:47:42.000 224 33837.78 271.71 17115.03 88888.00 2019-08-12 14:47:43.000 224 33837.77 271.75 17115.02 88888.00 2019-08-12 14:47:44.000 224 33837.75 271.75 17114.98 88888.00 2019-08-12 14:47:45.000 224 33837.75 271.74 17115.00 37920.95 2019-08-12 14:47:46.000 224 33837.75 271.72 17115.01 88888.00 2019-08-12 14:47:47.000 224 33837.77 271.73 17115.00 88888.00 2019-08-12 14:47:48.000 224 33837.79 271.73 17115.01 88888.00 2019-08-12 14:47:49.000 224 33837.76 271.70 17114.99 88888.00 2019-08-12 14:47:50.000 224 33837.77 271.68 17114.98 37920.95 2019-08-12 14:47:51.000 224 33837.77 271.63 17114.94 88888.00 2019-08-12 14:47:52.000 224 33837.75 271.65 17114.99 88888.00 2019-08-12 14:47:53.000 224 33837.77 271.67 17115.03 88888.00 2019-08-12 14:47:54.000 224 33837.79 271.67 17114.99 88888.00 2019-08-12 14:47:55.000 224 33837.79 271.67 17115.01 37920.94 2019-08-12 14:47:56.000 224 33837.77 271.69 17114.99 88888.00 2019-08-12 14:47:57.000 224 33837.75 271.68 17114.97 88888.00 2019-08-12 14:47:58.000 224 33837.72 271.66 17114.98 88888.00 2019-08-12 14:47:59.000 224 33837.73 271.69 17115.04 88888.00 2019-08-12 14:48:00.000 224 33837.73 271.67 17115.04 37921.03 2019-08-12 14:48:01.000 224 33837.72 271.68 17115.04 88888.00 2019-08-12 14:48:02.000 224 33837.70 271.68 17115.02 88888.00 2019-08-12 14:48:03.000 224 33837.67 271.70 17115.03 88888.00 2019-08-12 14:48:04.000 224 33837.66 271.70 17115.02 88888.00 2019-08-12 14:48:05.000 224 33837.64 271.68 17115.02 37920.96 2019-08-12 14:48:06.000 224 33837.65 271.72 17115.03 88888.00 2019-08-12 14:48:07.000 224 33837.64 271.71 17115.03 88888.00 2019-08-12 14:48:08.000 224 33837.63 271.71 17115.02 88888.00 2019-08-12 14:48:09.000 224 33837.66 271.70 17115.01 88888.00 2019-08-12 14:48:10.000 224 33837.63 271.70 17114.97 37920.82 2019-08-12 14:48:11.000 224 33837.65 271.71 17115.02 88888.00 2019-08-12 14:48:12.000 224 33837.69 271.72 17115.04 88888.00 2019-08-12 14:48:13.000 224 33837.69 271.73 17115.01 88888.00 2019-08-12 14:48:14.000 224 33837.71 271.74 17115.03 88888.00 2019-08-12 14:48:15.000 224 33837.74 271.72 17115.01 37920.94 2019-08-12 14:48:16.000 224 33837.74 271.72 17115.04 88888.00 2019-08-12 14:48:17.000 224 33837.74 271.74 17115.06 88888.00 2019-08-12 14:48:18.000 224 33837.76 271.76 17115.03 88888.00 2019-08-12 14:48:19.000 224 33837.80 271.76 17115.06 88888.00 2019-08-12 14:48:20.000 224 33837.79 271.80 17115.04 37920.91 2019-08-12 14:48:21.000 224 33837.82 271.81 17115.02 88888.00 2019-08-12 14:48:22.000 224 33837.82 271.80 17115.04 88888.00 2019-08-12 14:48:23.000 224 33837.81 271.82 17115.10 88888.00 2019-08-12 14:48:24.000 224 33837.84 271.79 17115.13 88888.00 2019-08-12 14:48:25.000 224 33837.88 271.77 17115.16 37921.03 2019-08-12 14:48:26.000 224 33837.86 271.73 17115.13 88888.00 2019-08-12 14:48:27.000 224 33837.77 271.76 17115.11 88888.00 2019-08-12 14:48:28.000 224 33837.74 271.72 17115.06 88888.00 2019-08-12 14:48:29.000 224 33837.74 271.71 17115.08 88888.00 2019-08-12 14:48:30.000 224 33837.72 271.70 17115.05 37921.09 2019-08-12 14:48:31.000 224 33837.73 271.71 17115.08 88888.00 2019-08-12 14:48:32.000 224 33837.71 271.73 17115.08 88888.00 2019-08-12 14:48:33.000 224 33837.67 271.74 17115.11 88888.00 2019-08-12 14:48:34.000 224 33837.65 271.76 17115.12 88888.00 2019-08-12 14:48:35.000 224 33837.68 271.78 17115.09 37920.99 2019-08-12 14:48:36.000 224 33837.67 271.79 17115.07 88888.00 2019-08-12 14:48:37.000 224 33837.62 271.79 17115.12 88888.00 2019-08-12 14:48:38.000 224 33837.59 271.76 17115.15 88888.00 2019-08-12 14:48:39.000 224 33837.56 271.78 17115.12 88888.00 2019-08-12 14:48:40.000 224 33837.56 271.82 17115.05 37920.90 2019-08-12 14:48:41.000 224 33837.57 271.81 17115.04 88888.00 2019-08-12 14:48:42.000 224 33837.59 271.83 17115.05 88888.00 2019-08-12 14:48:43.000 224 33837.56 271.82 17115.05 88888.00 2019-08-12 14:48:44.000 224 33837.62 271.79 17115.07 88888.00 2019-08-12 14:48:45.000 224 33837.66 271.78 17115.10 37920.81 2019-08-12 14:48:46.000 224 33837.69 271.79 17115.10 88888.00 2019-08-12 14:48:47.000 224 33837.72 271.81 17115.09 88888.00 2019-08-12 14:48:48.000 224 33837.76 271.85 17115.08 88888.00 2019-08-12 14:48:49.000 224 33837.77 271.84 17115.09 88888.00 2019-08-12 14:48:50.000 224 33837.76 271.89 17115.09 37920.95 2019-08-12 14:48:51.000 224 33837.79 271.90 17115.12 88888.00 2019-08-12 14:48:52.000 224 33837.82 271.92 17115.12 88888.00 2019-08-12 14:48:53.000 224 33837.87 271.92 17115.09 88888.00 2019-08-12 14:48:54.000 224 33837.91 271.91 17115.11 88888.00 2019-08-12 14:48:55.000 224 33837.91 271.93 17115.12 37920.94 2019-08-12 14:48:56.000 224 33837.95 271.93 17115.08 88888.00 2019-08-12 14:48:57.000 224 33837.92 271.91 17115.11 88888.00 2019-08-12 14:48:58.000 224 33837.88 271.91 17115.06 88888.00 2019-08-12 14:48:59.000 224 33837.89 271.94 17115.06 88888.00 2019-08-12 14:49:00.000 224 33837.90 271.94 17115.07 37921.11 2019-08-12 14:49:01.000 224 33837.92 271.92 17115.05 88888.00 2019-08-12 14:49:02.000 224 33837.92 271.93 17115.05 88888.00 2019-08-12 14:49:03.000 224 33837.91 271.97 17115.04 88888.00 2019-08-12 14:49:04.000 224 33837.92 271.97 17115.06 88888.00 2019-08-12 14:49:05.000 224 33837.90 271.96 17115.08 37921.12 2019-08-12 14:49:06.000 224 33837.88 271.95 17115.05 88888.00 2019-08-12 14:49:07.000 224 33837.92 271.98 17115.04 88888.00 2019-08-12 14:49:08.000 224 33837.92 271.99 17115.07 88888.00 2019-08-12 14:49:09.000 224 33837.93 272.02 17115.06 88888.00 2019-08-12 14:49:10.000 224 33837.90 272.00 17115.04 37921.11 2019-08-12 14:49:11.000 224 33837.92 272.02 17115.06 88888.00 2019-08-12 14:49:12.000 224 33837.91 272.01 17115.12 88888.00 2019-08-12 14:49:13.000 224 33837.95 272.03 17115.12 88888.00 2019-08-12 14:49:14.000 224 33837.92 272.03 17115.08 88888.00 2019-08-12 14:49:15.000 224 33837.98 272.02 17115.07 37921.10 2019-08-12 14:49:16.000 224 33838.05 272.04 17115.08 88888.00 2019-08-12 14:49:17.000 224 33838.06 272.03 17115.09 88888.00 2019-08-12 14:49:18.000 224 33838.06 272.03 17115.06 88888.00 2019-08-12 14:49:19.000 224 33838.05 272.03 17115.05 88888.00 2019-08-12 14:49:20.000 224 33838.04 272.04 17115.06 37921.23 2019-08-12 14:49:21.000 224 33838.07 272.06 17115.06 88888.00 2019-08-12 14:49:22.000 224 33838.11 272.04 17115.04 88888.00 2019-08-12 14:49:23.000 224 33838.13 272.02 17115.05 88888.00 2019-08-12 14:49:24.000 224 33838.14 272.05 17115.04 88888.00 2019-08-12 14:49:25.000 224 33838.20 272.08 17115.04 37921.34 2019-08-12 14:49:26.000 224 33838.25 272.05 17115.03 88888.00 2019-08-12 14:49:27.000 224 33838.22 272.01 17115.03 88888.00 2019-08-12 14:49:28.000 224 33838.22 272.03 17115.05 88888.00 2019-08-12 14:49:29.000 224 33838.25 272.06 17115.07 88888.00 2019-08-12 14:49:30.000 224 33838.22 272.07 17115.09 37921.45 2019-08-12 14:49:31.000 224 33838.23 272.04 17115.04 88888.00 2019-08-12 14:49:32.000 224 33838.18 271.99 17115.03 88888.00 2019-08-12 14:49:33.000 224 33838.17 272.01 17115.06 88888.00 2019-08-12 14:49:34.000 224 33838.15 272.04 17115.08 88888.00 2019-08-12 14:49:35.000 224 33838.15 272.02 17115.08 37921.37 2019-08-12 14:49:36.000 224 33838.12 272.05 17115.09 88888.00 2019-08-12 14:49:37.000 224 33838.08 272.09 17115.09 88888.00 2019-08-12 14:49:38.000 224 33838.06 272.06 17115.08 88888.00 2019-08-12 14:49:39.000 224 33838.04 272.08 17115.12 88888.00 2019-08-12 14:49:40.000 224 33838.06 272.11 17115.11 37921.40 2019-08-12 14:49:41.000 224 33838.02 272.10 17115.10 88888.00 2019-08-12 14:49:42.000 224 33837.97 272.11 17115.12 88888.00 2019-08-12 14:49:43.000 224 33838.02 272.12 17115.14 88888.00 2019-08-12 14:49:44.000 224 33838.03 272.13 17115.16 88888.00 2019-08-12 14:49:45.000 224 33838.02 272.13 17115.11 37921.23 2019-08-12 14:49:46.000 224 33838.01 272.18 17115.11 88888.00 2019-08-12 14:49:47.000 224 33838.00 272.20 17115.15 88888.00 2019-08-12 14:49:48.000 224 33837.99 272.19 17115.16 88888.00 2019-08-12 14:49:49.000 224 33838.02 272.22 17115.15 88888.00 2019-08-12 14:49:50.000 224 33838.04 272.22 17115.14 37921.25 2019-08-12 14:49:51.000 224 33838.10 272.18 17115.14 88888.00 2019-08-12 14:49:52.000 224 33838.14 272.19 17115.18 88888.00 2019-08-12 14:49:53.000 224 33838.17 272.22 17115.15 88888.00 2019-08-12 14:49:54.000 224 33838.16 272.25 17115.16 88888.00 2019-08-12 14:49:55.000 224 33838.19 272.29 17115.15 37921.30 2019-08-12 14:49:56.000 224 33838.23 272.33 17115.14 88888.00 2019-08-12 14:49:57.000 224 33838.25 272.32 17115.17 88888.00 2019-08-12 14:49:58.000 224 33838.23 272.26 17115.16 88888.00 2019-08-12 14:49:59.000 224 33838.19 272.28 17115.19 88888.00 2019-08-12 14:50:00.000 224 33838.15 272.24 17115.18 37921.39 2019-08-12 14:50:01.000 224 33838.20 272.23 17115.19 88888.00 2019-08-12 14:50:02.000 224 33838.20 272.24 17115.22 88888.00 2019-08-12 14:50:03.000 224 33838.23 272.27 17115.19 88888.00 2019-08-12 14:50:04.000 224 33838.23 272.24 17115.15 88888.00 2019-08-12 14:50:05.000 224 33838.20 272.24 17115.16 37921.47 2019-08-12 14:50:06.000 224 33838.21 272.24 17115.18 88888.00 2019-08-12 14:50:07.000 224 33838.19 272.26 17115.17 88888.00 2019-08-12 14:50:08.000 224 33838.18 272.24 17115.15 88888.00 2019-08-12 14:50:09.000 224 33838.19 272.27 17115.17 88888.00 2019-08-12 14:50:10.000 224 33838.16 272.29 17115.15 37921.34 2019-08-12 14:50:11.000 224 33838.16 272.31 17115.13 88888.00 2019-08-12 14:50:12.000 224 33838.15 272.31 17115.12 88888.00 2019-08-12 14:50:13.000 224 33838.15 272.29 17115.15 88888.00 2019-08-12 14:50:14.000 224 33838.14 272.33 17115.17 88888.00 2019-08-12 14:50:15.000 224 33838.19 272.31 17115.17 37921.39 2019-08-12 14:50:16.000 224 33838.23 272.29 17115.15 88888.00 2019-08-12 14:50:17.000 224 33838.27 272.29 17115.14 88888.00 2019-08-12 14:50:18.000 224 33838.23 272.32 17115.16 88888.00 2019-08-12 14:50:19.000 224 33838.20 272.32 17115.12 88888.00 2019-08-12 14:50:20.000 224 33838.23 272.32 17115.11 37921.37 2019-08-12 14:50:21.000 224 33838.28 272.32 17115.14 88888.00 2019-08-12 14:50:22.000 224 33838.32 272.31 17115.16 88888.00 2019-08-12 14:50:23.000 224 33838.33 272.29 17115.16 88888.00 2019-08-12 14:50:24.000 224 33838.34 272.23 17115.15 88888.00 2019-08-12 14:50:25.000 224 33838.31 272.26 17115.17 37921.40 2019-08-12 14:50:26.000 224 33838.36 272.27 17115.15 88888.00 2019-08-12 14:50:27.000 224 33838.36 272.29 17115.19 88888.00 2019-08-12 14:50:28.000 224 33838.36 272.28 17115.21 88888.00 2019-08-12 14:50:29.000 224 33838.38 272.29 17115.22 88888.00 2019-08-12 14:50:30.000 224 33838.39 272.32 17115.22 37921.49 2019-08-12 14:50:31.000 224 33838.38 272.36 17115.22 88888.00 2019-08-12 14:50:32.000 224 33838.37 272.34 17115.21 88888.00 2019-08-12 14:50:33.000 224 33838.34 272.30 17115.24 88888.00 2019-08-12 14:50:34.000 224 33838.36 272.31 17115.21 88888.00 2019-08-12 14:50:35.000 224 33838.34 272.34 17115.20 37921.53 2019-08-12 14:50:36.000 224 33838.29 272.34 17115.22 88888.00 2019-08-12 14:50:37.000 224 33838.25 272.32 17115.20 88888.00 2019-08-12 14:50:38.000 224 33838.26 272.34 17115.25 88888.00 2019-08-12 14:50:39.000 224 33838.26 272.35 17115.25 88888.00 2019-08-12 14:50:40.000 224 33838.24 272.33 17115.20 37921.46 2019-08-12 14:50:41.000 224 33838.26 272.33 17115.21 88888.00 2019-08-12 14:50:42.000 224 33838.25 272.32 17115.17 88888.00 2019-08-12 14:50:43.000 224 33838.27 272.36 17115.18 88888.00 2019-08-12 14:50:44.000 224 33838.24 272.42 17115.17 88888.00 2019-08-12 14:50:45.000 224 33838.20 272.42 17115.15 37921.40 2019-08-12 14:50:46.000 224 33838.24 272.37 17115.14 88888.00 2019-08-12 14:50:47.000 224 33838.27 272.39 17115.13 88888.00 2019-08-12 14:50:48.000 224 33838.27 272.39 17115.18 88888.00 2019-08-12 14:50:49.000 224 33838.29 272.40 17115.15 88888.00 2019-08-12 14:50:50.000 224 33838.31 272.39 17115.16 37921.52 2019-08-12 14:50:51.000 224 33838.33 272.41 17115.13 88888.00 2019-08-12 14:50:52.000 224 33838.31 272.43 17115.19 88888.00 2019-08-12 14:50:53.000 224 33838.36 272.43 17115.20 88888.00 2019-08-12 14:50:54.000 224 33838.39 272.45 17115.17 88888.00 2019-08-12 14:50:55.000 224 33838.40 272.47 17115.15 37921.59 2019-08-12 14:50:56.000 224 33838.39 272.45 17115.15 88888.00 2019-08-12 14:50:57.000 224 33838.42 272.43 17115.17 88888.00 2019-08-12 14:50:58.000 224 33838.40 272.39 17115.13 88888.00 2019-08-12 14:50:59.000 224 33838.41 272.37 17115.13 88888.00 2019-08-12 14:51:00.000 224 33838.42 272.39 17115.15 37921.66 2019-08-12 14:51:01.000 224 33838.47 272.40 17115.16 88888.00 2019-08-12 14:51:02.000 224 33838.48 272.46 17115.17 88888.00 2019-08-12 14:51:03.000 224 33838.51 272.48 17115.21 88888.00 2019-08-12 14:51:04.000 224 33838.52 272.43 17115.21 88888.00 2019-08-12 14:51:05.000 224 33838.52 272.45 17115.18 37921.68 2019-08-12 14:51:06.000 224 33838.49 272.46 17115.19 88888.00 2019-08-12 14:51:07.000 224 33838.48 272.46 17115.18 88888.00 2019-08-12 14:51:08.000 224 33838.46 272.47 17115.14 88888.00 2019-08-12 14:51:09.000 224 33838.45 272.49 17115.12 88888.00 2019-08-12 14:51:10.000 224 33838.46 272.51 17115.19 37921.71 2019-08-12 14:51:11.000 224 33838.45 272.49 17115.19 88888.00 2019-08-12 14:51:12.000 224 33838.42 272.51 17115.16 88888.00 2019-08-12 14:51:13.000 224 33838.44 272.49 17115.18 88888.00 2019-08-12 14:51:14.000 224 33838.42 272.47 17115.21 88888.00 2019-08-12 14:51:15.000 224 33838.38 272.52 17115.18 37921.65 2019-08-12 14:51:16.000 224 33838.40 272.53 17115.19 88888.00 2019-08-12 14:51:17.000 224 33838.45 272.50 17115.17 88888.00 2019-08-12 14:51:18.000 224 33838.46 272.50 17115.18 88888.00 2019-08-12 14:51:19.000 224 33838.46 272.51 17115.18 88888.00 2019-08-12 14:51:20.000 224 33838.47 272.54 17115.21 37921.59 2019-08-12 14:51:21.000 224 33838.45 272.55 17115.22 88888.00 2019-08-12 14:51:22.000 224 33838.44 272.52 17115.20 88888.00 2019-08-12 14:51:23.000 224 33838.44 272.49 17115.23 88888.00 2019-08-12 14:51:24.000 224 33838.43 272.48 17115.24 88888.00 2019-08-12 14:51:25.000 224 33838.42 272.49 17115.21 37921.73 2019-08-12 14:51:26.000 224 33838.44 272.49 17115.20 88888.00 2019-08-12 14:51:27.000 224 33838.41 272.48 17115.17 88888.00 2019-08-12 14:51:28.000 224 33838.38 272.52 17115.21 88888.00 2019-08-12 14:51:29.000 224 33838.33 272.54 17115.23 88888.00 2019-08-12 14:51:30.000 224 33838.31 272.52 17115.22 37921.67 2019-08-12 14:51:31.000 224 33838.31 272.55 17115.24 88888.00 2019-08-12 14:51:32.000 224 33838.30 272.49 17115.19 88888.00 2019-08-12 14:51:33.000 224 33838.24 272.48 17115.21 88888.00 2019-08-12 14:51:34.000 224 33838.24 272.48 17115.22 88888.00 2019-08-12 14:51:35.000 224 33838.28 272.45 17115.21 37921.66 2019-08-12 14:51:36.000 224 33838.27 272.44 17115.19 88888.00 2019-08-12 14:51:37.000 224 33838.24 272.46 17115.20 88888.00 2019-08-12 14:51:38.000 224 33838.24 272.44 17115.17 88888.00 2019-08-12 14:51:39.000 224 33838.26 272.46 17115.17 88888.00 2019-08-12 14:51:40.000 224 33838.25 272.46 17115.19 37921.49 2019-08-12 14:51:41.000 224 33838.27 272.46 17115.20 88888.00 2019-08-12 14:51:42.000 224 33838.30 272.50 17115.25 88888.00 2019-08-12 14:51:43.000 224 33838.33 272.52 17115.22 88888.00 2019-08-12 14:51:44.000 224 33838.29 272.52 17115.20 88888.00 2019-08-12 14:51:45.000 224 33838.28 272.52 17115.18 37921.59 2019-08-12 14:51:46.000 224 33838.29 272.57 17115.18 88888.00 2019-08-12 14:51:47.000 224 33838.34 272.60 17115.15 88888.00 2019-08-12 14:51:48.000 224 33838.41 272.60 17115.15 88888.00 2019-08-12 14:51:49.000 224 33838.42 272.57 17115.14 88888.00 2019-08-12 14:51:50.000 224 33838.42 272.57 17115.14 37921.67 2019-08-12 14:51:51.000 224 33838.45 272.58 17115.10 88888.00 2019-08-12 14:51:52.000 224 33838.47 272.62 17115.09 88888.00 2019-08-12 14:51:53.000 224 33838.50 272.62 17115.09 88888.00 2019-08-12 14:51:54.000 224 33838.49 272.59 17115.07 88888.00 2019-08-12 14:51:55.000 224 33838.49 272.59 17115.10 37921.74 2019-08-12 14:51:56.000 224 33838.50 272.56 17115.08 88888.00 2019-08-12 14:51:57.000 224 33838.57 272.53 17115.12 88888.00 2019-08-12 14:51:58.000 224 33838.55 272.52 17115.18 88888.00 2019-08-12 14:51:59.000 224 33838.49 272.51 17115.15 88888.00 2019-08-12 14:52:00.000 224 33838.44 272.51 17115.14 37921.74 2019-08-12 14:52:01.000 224 33838.45 272.50 17115.14 88888.00 2019-08-12 14:52:02.000 224 33838.39 272.49 17115.12 88888.00 2019-08-12 14:52:03.000 224 33838.38 272.49 17115.15 88888.00 2019-08-12 14:52:04.000 224 33838.42 272.48 17115.17 88888.00 2019-08-12 14:52:05.000 224 33838.42 272.51 17115.21 37921.71 2019-08-12 14:52:06.000 224 33838.41 272.50 17115.21 88888.00 2019-08-12 14:52:07.000 224 33838.39 272.53 17115.23 88888.00 2019-08-12 14:52:08.000 224 33838.42 272.56 17115.20 88888.00 2019-08-12 14:52:09.000 224 33838.40 272.62 17115.16 88888.00 2019-08-12 14:52:10.000 224 33838.38 272.64 17115.19 37921.66 2019-08-12 14:52:11.000 224 33838.37 272.67 17115.16 88888.00 2019-08-12 14:52:12.000 224 33838.39 272.65 17115.16 88888.00 2019-08-12 14:52:13.000 224 33838.39 272.62 17115.16 88888.00 2019-08-12 14:52:14.000 224 33838.38 272.64 17115.17 88888.00 2019-08-12 14:52:15.000 224 33838.37 272.66 17115.18 37921.61 2019-08-12 14:52:16.000 224 33838.36 272.66 17115.20 88888.00 2019-08-12 14:52:17.000 224 33838.35 272.67 17115.18 88888.00 2019-08-12 14:52:18.000 224 33838.33 272.68 17115.16 88888.00 2019-08-12 14:52:19.000 224 33838.37 272.69 17115.15 88888.00 2019-08-12 14:52:20.000 224 33838.37 272.69 17115.14 37921.61 2019-08-12 14:52:21.000 224 33838.34 272.70 17115.11 88888.00 2019-08-12 14:52:22.000 224 33838.35 272.74 17115.16 88888.00 2019-08-12 14:52:23.000 224 33838.39 272.72 17115.15 88888.00 2019-08-12 14:52:24.000 224 33838.40 272.67 17115.15 88888.00 2019-08-12 14:52:25.000 224 33838.40 272.68 17115.16 37921.67 2019-08-12 14:52:26.000 224 33838.38 272.69 17115.17 88888.00 2019-08-12 14:52:27.000 224 33838.35 272.66 17115.19 88888.00 2019-08-12 14:52:28.000 224 33838.36 272.67 17115.19 88888.00 2019-08-12 14:52:29.000 224 33838.35 272.68 17115.20 88888.00 2019-08-12 14:52:30.000 224 33838.35 272.69 17115.19 37921.62 2019-08-12 14:52:31.000 224 33838.38 272.69 17115.22 88888.00 2019-08-12 14:52:32.000 224 33838.41 272.71 17115.24 88888.00 2019-08-12 14:52:33.000 224 33838.40 272.71 17115.20 88888.00 2019-08-12 14:52:34.000 224 33838.41 272.68 17115.20 88888.00 2019-08-12 14:52:35.000 224 33838.38 272.65 17115.22 37921.66 2019-08-12 14:52:36.000 224 33838.32 272.62 17115.20 88888.00 2019-08-12 14:52:37.000 224 33838.34 272.67 17115.20 88888.00 2019-08-12 14:52:38.000 224 33838.33 272.69 17115.20 88888.00 2019-08-12 14:52:39.000 224 33838.37 272.69 17115.18 88888.00 2019-08-12 14:52:40.000 224 33838.39 272.71 17115.22 37921.66 2019-08-12 14:52:41.000 224 33838.42 272.73 17115.24 88888.00 2019-08-12 14:52:42.000 224 33838.40 272.73 17115.23 88888.00 2019-08-12 14:52:43.000 224 33838.39 272.73 17115.19 88888.00 2019-08-12 14:52:44.000 224 33838.41 272.74 17115.20 88888.00 2019-08-12 14:52:45.000 224 33838.40 272.74 17115.17 37921.73 2019-08-12 14:52:46.000 224 33838.41 272.74 17115.19 88888.00 2019-08-12 14:52:47.000 224 33838.44 272.75 17115.19 88888.00 2019-08-12 14:52:48.000 224 33838.50 272.74 17115.20 88888.00 2019-08-12 14:52:49.000 224 33838.56 272.74 17115.21 88888.00 2019-08-12 14:52:50.000 224 33838.53 272.75 17115.23 37921.82 2019-08-12 14:52:51.000 224 33838.55 272.76 17115.24 88888.00 2019-08-12 14:52:52.000 224 33838.55 272.74 17115.23 88888.00 2019-08-12 14:52:53.000 224 33838.52 272.76 17115.22 88888.00 2019-08-12 14:52:54.000 224 33838.45 272.71 17115.19 88888.00 2019-08-12 14:52:55.000 224 33838.48 272.66 17115.19 37921.81 2019-08-12 14:52:56.000 224 33838.46 272.68 17115.18 88888.00 2019-08-12 14:52:57.000 224 33838.48 272.69 17115.19 88888.00 2019-08-12 14:52:58.000 224 33838.47 272.67 17115.17 88888.00 2019-08-12 14:52:59.000 224 33838.45 272.64 17115.17 88888.00 2019-08-12 14:53:00.000 224 33838.43 272.62 17115.20 37921.77 2019-08-12 14:53:01.000 224 33838.42 272.62 17115.22 88888.00 2019-08-12 14:53:02.000 224 33838.41 272.63 17115.18 88888.00 2019-08-12 14:53:03.000 224 33838.35 272.63 17115.20 88888.00 2019-08-12 14:53:04.000 224 33838.31 272.67 17115.21 88888.00 2019-08-12 14:53:05.000 224 33838.30 272.67 17115.19 37921.65 2019-08-12 14:53:06.000 224 33838.26 272.65 17115.19 88888.00 2019-08-12 14:53:07.000 224 33838.24 272.70 17115.24 88888.00 2019-08-12 14:53:08.000 224 33838.26 272.67 17115.22 88888.00 2019-08-12 14:53:09.000 224 33838.25 272.68 17115.20 88888.00 2019-08-12 14:53:10.000 224 33838.26 272.73 17115.23 37921.66 2019-08-12 14:53:11.000 224 33838.29 272.76 17115.20 88888.00 2019-08-12 14:53:12.000 224 33838.30 272.75 17115.23 88888.00 2019-08-12 14:53:13.000 224 33838.33 272.76 17115.26 88888.00 2019-08-12 14:53:14.000 224 33838.35 272.78 17115.23 88888.00 2019-08-12 14:53:15.000 224 33838.35 272.80 17115.30 37921.68 2019-08-12 14:53:16.000 224 33838.32 272.80 17115.32 88888.00 2019-08-12 14:53:17.000 224 33838.34 272.82 17115.30 88888.00 2019-08-12 14:53:18.000 224 33838.40 272.83 17115.31 88888.00 2019-08-12 14:53:19.000 224 33838.40 272.82 17115.31 88888.00 2019-08-12 14:53:20.000 224 33838.39 272.81 17115.29 37921.62 2019-08-12 14:53:21.000 224 33838.35 272.83 17115.35 88888.00 2019-08-12 14:53:22.000 224 33838.36 272.82 17115.35 88888.00 2019-08-12 14:53:23.000 224 33838.33 272.82 17115.32 88888.00 2019-08-12 14:53:24.000 224 33838.34 272.81 17115.30 88888.00 2019-08-12 14:53:25.000 224 33838.34 272.79 17115.28 37921.72 2019-08-12 14:53:26.000 224 33838.35 272.78 17115.26 88888.00 2019-08-12 14:53:27.000 224 33838.32 272.70 17115.28 88888.00 2019-08-12 14:53:28.000 224 33838.32 272.71 17115.30 88888.00 2019-08-12 14:53:29.000 224 33838.32 272.74 17115.32 88888.00 2019-08-12 14:53:30.000 224 33838.27 272.73 17115.32 37921.61 2019-08-12 14:53:31.000 224 33838.24 272.72 17115.31 88888.00 2019-08-12 14:53:32.000 224 33838.26 272.75 17115.32 88888.00 2019-08-12 14:53:33.000 224 33838.26 272.73 17115.30 88888.00 2019-08-12 14:53:34.000 224 33838.25 272.70 17115.34 88888.00 2019-08-12 14:53:35.000 224 33838.22 272.66 17115.30 37921.58 2019-08-12 14:53:36.000 224 33838.22 272.73 17115.32 88888.00 2019-08-12 14:53:37.000 224 33838.23 272.77 17115.34 88888.00 2019-08-12 14:53:38.000 224 33838.26 272.79 17115.32 88888.00 2019-08-12 14:53:39.000 224 33838.24 272.75 17115.31 88888.00 2019-08-12 14:53:40.000 224 33838.24 272.72 17115.31 37921.71 2019-08-12 14:53:41.000 224 33838.22 272.75 17115.33 88888.00 2019-08-12 14:53:42.000 224 33838.18 272.79 17115.37 88888.00 2019-08-12 14:53:43.000 224 33838.19 272.82 17115.36 88888.00 2019-08-12 14:53:44.000 224 33838.16 272.86 17115.33 88888.00 2019-08-12 14:53:45.000 224 33838.16 272.91 17115.32 37921.62 2019-08-12 14:53:46.000 224 33838.16 272.93 17115.28 88888.00 2019-08-12 14:53:47.000 224 33838.15 272.92 17115.35 88888.00 2019-08-12 14:53:48.000 224 33838.16 272.93 17115.34 88888.00 2019-08-12 14:53:49.000 224 33838.19 272.89 17115.35 88888.00 2019-08-12 14:53:50.000 224 33838.21 272.89 17115.34 37921.58 2019-08-12 14:53:51.000 224 33838.25 272.86 17115.34 88888.00 2019-08-12 14:53:52.000 224 33838.24 272.88 17115.29 88888.00 2019-08-12 14:53:53.000 224 33838.24 272.88 17115.28 88888.00 2019-08-12 14:53:54.000 224 33838.22 272.88 17115.31 88888.00 2019-08-12 14:53:55.000 224 33838.23 272.90 17115.35 37921.63 2019-08-12 14:53:56.000 224 33838.23 272.87 17115.35 88888.00 2019-08-12 14:53:57.000 224 33838.21 272.84 17115.33 88888.00 2019-08-12 14:53:58.000 224 33838.18 272.85 17115.30 88888.00 2019-08-12 14:53:59.000 224 33838.18 272.86 17115.31 88888.00 2019-08-12 14:54:00.000 224 33838.22 272.85 17115.25 37921.67 2019-08-12 14:54:01.000 224 33838.24 272.82 17115.30 88888.00 2019-08-12 14:54:02.000 224 33838.22 272.78 17115.29 88888.00 2019-08-12 14:54:03.000 224 33838.20 272.76 17115.32 88888.00 2019-08-12 14:54:04.000 224 33838.18 272.74 17115.32 88888.00 2019-08-12 14:54:05.000 224 33838.18 272.77 17115.33 37921.55 2019-08-12 14:54:06.000 224 33838.19 272.75 17115.33 88888.00 2019-08-12 14:54:07.000 224 33838.19 272.74 17115.38 88888.00 2019-08-12 14:54:08.000 224 33838.13 272.78 17115.36 88888.00 2019-08-12 14:54:09.000 224 33838.13 272.77 17115.39 88888.00 2019-08-12 14:54:10.000 224 33838.17 272.76 17115.37 37921.47 2019-08-12 14:54:11.000 224 33838.19 272.79 17115.40 88888.00 2019-08-12 14:54:12.000 224 33838.16 272.79 17115.42 88888.00 2019-08-12 14:54:13.000 224 33838.18 272.75 17115.43 88888.00 2019-08-12 14:54:14.000 224 33838.18 272.72 17115.40 88888.00 2019-08-12 14:54:15.000 224 33838.18 272.76 17115.38 37921.45 2019-08-12 14:54:16.000 224 33838.19 272.78 17115.44 88888.00 2019-08-12 14:54:17.000 224 33838.23 272.80 17115.46 88888.00 2019-08-12 14:54:18.000 224 33838.23 272.77 17115.42 88888.00 2019-08-12 14:54:19.000 224 33838.24 272.80 17115.41 88888.00 2019-08-12 14:54:20.000 224 33838.25 272.77 17115.40 37921.56 2019-08-12 14:54:21.000 224 33838.26 272.80 17115.41 88888.00 2019-08-12 14:54:22.000 224 33838.26 272.87 17115.41 88888.00 2019-08-12 14:54:23.000 224 33838.27 272.88 17115.42 88888.00 2019-08-12 14:54:24.000 224 33838.25 272.86 17115.41 88888.00 2019-08-12 14:54:25.000 224 33838.21 272.86 17115.42 37921.59 2019-08-12 14:54:26.000 224 33838.15 272.85 17115.41 88888.00 2019-08-12 14:54:27.000 224 33838.15 272.88 17115.40 88888.00 2019-08-12 14:54:28.000 224 33838.19 272.84 17115.42 88888.00 2019-08-12 14:54:29.000 224 33838.18 272.85 17115.43 88888.00 2019-08-12 14:54:30.000 224 33838.14 272.82 17115.42 37921.58 2019-08-12 14:54:31.000 224 33838.14 272.82 17115.42 88888.00 2019-08-12 14:54:32.000 224 33838.14 272.85 17115.44 88888.00 2019-08-12 14:54:33.000 224 33838.15 272.83 17115.41 88888.00 2019-08-12 14:54:34.000 224 33838.14 272.82 17115.43 88888.00 2019-08-12 14:54:35.000 224 33838.12 272.87 17115.38 37921.53 2019-08-12 14:54:36.000 224 33838.09 272.90 17115.40 88888.00 2019-08-12 14:54:37.000 224 33838.10 272.91 17115.46 88888.00 2019-08-12 14:54:38.000 224 33838.11 272.93 17115.46 88888.00 2019-08-12 14:54:39.000 224 33838.12 272.96 17115.49 88888.00 2019-08-12 14:54:40.000 224 33838.14 272.98 17115.41 37921.45 2019-08-12 14:54:41.000 224 33838.11 272.99 17115.39 88888.00 2019-08-12 14:54:42.000 224 33838.09 273.00 17115.42 88888.00 2019-08-12 14:54:43.000 224 33838.12 273.04 17115.44 88888.00 2019-08-12 14:54:44.000 224 33838.16 273.06 17115.44 88888.00 2019-08-12 14:54:45.000 224 33838.20 273.07 17115.44 37921.51 2019-08-12 14:54:46.000 224 33838.23 273.07 17115.44 88888.00 2019-08-12 14:54:47.000 224 33838.22 273.06 17115.45 88888.00 2019-08-12 14:54:48.000 224 33838.26 273.05 17115.47 88888.00 2019-08-12 14:54:49.000 224 33838.24 273.05 17115.47 88888.00 2019-08-12 14:54:50.000 224 33838.22 273.04 17115.44 37921.57 2019-08-12 14:54:51.000 224 33838.24 273.00 17115.49 88888.00 2019-08-12 14:54:52.000 224 33838.24 273.00 17115.51 88888.00 2019-08-12 14:54:53.000 224 33838.26 273.00 17115.49 88888.00 2019-08-12 14:54:54.000 224 33838.24 273.04 17115.51 88888.00 2019-08-12 14:54:55.000 224 33838.21 273.03 17115.53 37921.56 2019-08-12 14:54:56.000 224 33838.16 272.98 17115.51 88888.00 2019-08-12 14:54:57.000 224 33838.10 272.93 17115.50 88888.00 2019-08-12 14:54:58.000 224 33838.08 272.93 17115.52 88888.00 2019-08-12 14:54:59.000 224 33838.10 272.97 17115.54 88888.00 2019-08-12 14:55:00.000 224 33838.08 272.97 17115.53 37921.53 2019-08-12 14:55:01.000 224 33838.09 272.97 17115.56 88888.00 2019-08-12 14:55:02.000 224 33838.03 273.02 17115.57 88888.00 2019-08-12 14:55:03.000 224 33837.99 273.01 17115.58 88888.00 2019-08-12 14:55:04.000 224 33837.97 273.03 17115.55 88888.00 2019-08-12 14:55:05.000 224 33837.97 273.03 17115.53 37921.54 2019-08-12 14:55:06.000 224 33837.98 272.99 17115.56 88888.00 2019-08-12 14:55:07.000 224 33837.95 272.98 17115.56 88888.00 2019-08-12 14:55:08.000 224 33837.93 272.96 17115.51 88888.00 2019-08-12 14:55:09.000 224 33837.95 272.98 17115.51 88888.00 2019-08-12 14:55:10.000 224 33837.95 273.00 17115.51 37921.39 2019-08-12 14:55:11.000 224 33837.95 273.00 17115.48 88888.00 2019-08-12 14:55:12.000 224 33837.93 273.01 17115.47 88888.00 2019-08-12 14:55:13.000 224 33837.93 273.01 17115.51 88888.00 2019-08-12 14:55:14.000 224 33837.89 273.04 17115.52 88888.00 2019-08-12 14:55:15.000 224 33837.90 273.04 17115.56 37921.38 2019-08-12 14:55:16.000 224 33837.91 273.04 17115.53 88888.00 2019-08-12 14:55:17.000 224 33837.88 273.04 17115.52 88888.00 2019-08-12 14:55:18.000 224 33837.90 273.09 17115.54 88888.00 2019-08-12 14:55:19.000 224 33837.89 273.10 17115.58 88888.00 2019-08-12 14:55:20.000 224 33837.89 273.08 17115.60 37921.38 2019-08-12 14:55:21.000 224 33837.88 273.06 17115.60 88888.00 2019-08-12 14:55:22.000 224 33837.87 273.05 17115.58 88888.00 2019-08-12 14:55:23.000 224 33837.83 273.07 17115.64 88888.00 2019-08-12 14:55:24.000 224 33837.81 273.05 17115.64 88888.00 2019-08-12 14:55:25.000 224 33837.84 273.08 17115.61 37921.28 2019-08-12 14:55:26.000 224 33837.84 273.05 17115.62 88888.00 2019-08-12 14:55:27.000 224 33837.79 273.10 17115.66 88888.00 2019-08-12 14:55:28.000 224 33837.79 273.10 17115.68 88888.00 2019-08-12 14:55:29.000 224 33837.74 273.08 17115.68 88888.00 2019-08-12 14:55:30.000 224 33837.79 273.09 17115.65 37921.21 2019-08-12 14:55:31.000 224 33837.77 273.08 17115.66 88888.00 2019-08-12 14:55:32.000 224 33837.74 273.08 17115.65 88888.00 2019-08-12 14:55:33.000 224 33837.78 273.06 17115.63 88888.00 2019-08-12 14:55:34.000 224 33837.75 273.03 17115.60 88888.00 2019-08-12 14:55:35.000 224 33837.76 273.03 17115.60 37921.21 2019-08-12 14:55:36.000 224 33837.78 273.01 17115.63 88888.00 2019-08-12 14:55:37.000 224 33837.73 273.01 17115.66 88888.00 2019-08-12 14:55:38.000 224 33837.72 273.02 17115.65 88888.00 2019-08-12 14:55:39.000 224 33837.73 273.05 17115.68 88888.00 2019-08-12 14:55:40.000 224 33837.71 273.03 17115.69 37921.13 2019-08-12 14:55:41.000 224 33837.71 273.05 17115.71 88888.00 2019-08-12 14:55:42.000 224 33837.73 273.07 17115.65 88888.00 2019-08-12 14:55:43.000 224 33837.73 273.06 17115.63 88888.00 2019-08-12 14:55:44.000 224 33837.70 273.06 17115.65 88888.00 2019-08-12 14:55:45.000 224 33837.73 273.09 17115.69 37921.23 2019-08-12 14:55:46.000 224 33837.70 273.10 17115.70 88888.00 2019-08-12 14:55:47.000 224 33837.68 273.12 17115.70 88888.00 2019-08-12 14:55:48.000 224 33837.64 273.14 17115.69 88888.00 2019-08-12 14:55:49.000 224 33837.64 273.11 17115.65 88888.00 2019-08-12 14:55:50.000 224 33837.69 273.12 17115.65 37921.20 2019-08-12 14:55:51.000 224 33837.68 273.13 17115.67 88888.00 2019-08-12 14:55:52.000 224 33837.67 273.14 17115.66 88888.00 2019-08-12 14:55:53.000 224 33837.68 273.14 17115.69 88888.00 2019-08-12 14:55:54.000 224 33837.67 273.14 17115.66 88888.00 2019-08-12 14:55:55.000 224 33837.67 273.18 17115.67 37921.12 2019-08-12 14:55:56.000 224 33837.68 273.22 17115.69 88888.00 2019-08-12 14:55:57.000 224 33837.71 273.24 17115.68 88888.00 2019-08-12 14:55:58.000 224 33837.74 273.26 17115.67 88888.00 2019-08-12 14:55:59.000 224 33837.76 273.24 17115.70 88888.00 2019-08-12 14:56:00.000 224 33837.75 273.26 17115.69 37921.29 2019-08-12 14:56:01.000 224 33837.78 273.27 17115.75 88888.00 2019-08-12 14:56:02.000 224 33837.78 273.30 17115.75 88888.00 2019-08-12 14:56:03.000 224 33837.76 273.30 17115.71 88888.00 2019-08-12 14:56:04.000 224 33837.76 273.27 17115.71 88888.00 2019-08-12 14:56:05.000 224 33837.76 273.31 17115.70 37921.25 2019-08-12 14:56:06.000 224 33837.79 273.32 17115.69 88888.00 2019-08-12 14:56:07.000 224 33837.78 273.30 17115.68 88888.00 2019-08-12 14:56:08.000 224 33837.79 273.28 17115.68 88888.00 2019-08-12 14:56:09.000 224 33837.80 273.26 17115.68 88888.00 2019-08-12 14:56:10.000 224 33837.75 273.23 17115.66 37921.26 2019-08-12 14:56:11.000 224 33837.77 273.25 17115.66 88888.00 2019-08-12 14:56:12.000 224 33837.79 273.27 17115.68 88888.00 2019-08-12 14:56:13.000 224 33837.76 273.30 17115.66 88888.00 2019-08-12 14:56:14.000 224 33837.75 273.30 17115.68 88888.00 2019-08-12 14:56:15.000 224 33837.75 273.25 17115.70 37921.28 2019-08-12 14:56:16.000 224 33837.72 273.24 17115.68 88888.00 2019-08-12 14:56:17.000 224 33837.71 273.26 17115.68 88888.00 2019-08-12 14:56:18.000 224 33837.69 273.27 17115.71 88888.00 2019-08-12 14:56:19.000 224 33837.67 273.28 17115.72 88888.00 2019-08-12 14:56:20.000 224 33837.67 273.27 17115.70 37921.27 2019-08-12 14:56:21.000 224 33837.63 273.25 17115.69 88888.00 2019-08-12 14:56:22.000 224 33837.62 273.24 17115.67 88888.00 2019-08-12 14:56:23.000 224 33837.61 273.23 17115.68 88888.00 2019-08-12 14:56:24.000 224 33837.59 273.25 17115.70 88888.00 2019-08-12 14:56:25.000 224 33837.59 273.26 17115.74 37921.23 2019-08-12 14:56:26.000 224 33837.58 273.23 17115.73 88888.00 2019-08-12 14:56:27.000 224 33837.61 273.26 17115.75 88888.00 2019-08-12 14:56:28.000 224 33837.63 273.30 17115.71 88888.00 2019-08-12 14:56:29.000 224 33837.62 273.37 17115.70 88888.00 2019-08-12 14:56:30.000 224 33837.61 273.36 17115.74 37921.18 2019-08-12 14:56:31.000 224 33837.60 273.31 17115.75 88888.00 2019-08-12 14:56:32.000 224 33837.60 273.30 17115.74 88888.00 2019-08-12 14:56:33.000 224 33837.62 273.26 17115.77 88888.00 2019-08-12 14:56:34.000 224 33837.59 273.28 17115.77 88888.00 2019-08-12 14:56:35.000 224 33837.59 273.28 17115.80 37921.23 2019-08-12 14:56:36.000 224 33837.57 273.30 17115.74 88888.00 2019-08-12 14:56:37.000 224 33837.57 273.32 17115.71 88888.00 2019-08-12 14:56:38.000 224 33837.58 273.32 17115.67 88888.00 2019-08-12 14:56:39.000 224 33837.59 273.31 17115.65 88888.00 2019-08-12 14:56:40.000 224 33837.62 273.28 17115.67 37921.16 2019-08-12 14:56:41.000 224 33837.61 273.30 17115.74 88888.00 2019-08-12 14:56:42.000 224 33837.57 273.29 17115.70 88888.00 2019-08-12 14:56:43.000 224 33837.58 273.34 17115.69 88888.00 2019-08-12 14:56:44.000 224 33837.56 273.34 17115.73 88888.00 2019-08-12 14:56:45.000 224 33837.57 273.31 17115.74 37921.14 2019-08-12 14:56:46.000 224 33837.58 273.35 17115.71 88888.00 2019-08-12 14:56:47.000 224 33837.61 273.33 17115.73 88888.00 2019-08-12 14:56:48.000 224 33837.58 273.28 17115.73 88888.00 2019-08-12 14:56:49.000 224 33837.59 273.27 17115.75 88888.00 2019-08-12 14:56:50.000 224 33837.58 273.24 17115.72 37921.16 2019-08-12 14:56:51.000 224 33837.60 273.24 17115.70 88888.00 2019-08-12 14:56:52.000 224 33837.62 273.19 17115.71 88888.00 2019-08-12 14:56:53.000 224 33837.58 273.18 17115.68 88888.00 2019-08-12 14:56:54.000 224 33837.55 273.17 17115.69 88888.00 2019-08-12 14:56:55.000 224 33837.56 273.20 17115.70 37921.22 2019-08-12 14:56:56.000 224 33837.57 273.21 17115.73 88888.00 2019-08-12 14:56:57.000 224 33837.58 273.20 17115.74 88888.00 2019-08-12 14:56:58.000 224 33837.53 273.22 17115.78 88888.00 2019-08-12 14:56:59.000 224 33837.52 273.22 17115.76 88888.00 2019-08-12 14:57:00.000 224 33837.49 273.24 17115.77 37921.18 2019-08-12 14:57:01.000 224 33837.48 273.27 17115.74 88888.00 2019-08-12 14:57:02.000 224 33837.49 273.23 17115.72 88888.00 2019-08-12 14:57:03.000 224 33837.49 273.23 17115.74 88888.00 2019-08-12 14:57:04.000 224 33837.49 273.24 17115.75 88888.00 2019-08-12 14:57:05.000 224 33837.45 273.28 17115.72 37921.17 2019-08-12 14:57:06.000 224 33837.42 273.32 17115.74 88888.00 2019-08-12 14:57:07.000 224 33837.41 273.36 17115.69 88888.00 2019-08-12 14:57:08.000 224 33837.34 273.40 17115.72 88888.00 2019-08-12 14:57:09.000 224 33837.31 273.40 17115.82 88888.00 2019-08-12 14:57:10.000 224 33837.31 273.37 17115.82 37921.01 2019-08-12 14:57:11.000 224 33837.31 273.39 17115.84 88888.00 2019-08-12 14:57:12.000 224 33837.32 273.36 17115.80 88888.00 2019-08-12 14:57:13.000 224 33837.30 273.36 17115.81 88888.00 2019-08-12 14:57:14.000 224 33837.28 273.39 17115.80 88888.00 2019-08-12 14:57:15.000 224 33837.30 273.35 17115.80 37920.94 2019-08-12 14:57:16.000 224 33837.29 273.40 17115.81 88888.00 2019-08-12 14:57:17.000 224 33837.28 273.41 17115.80 88888.00 2019-08-12 14:57:18.000 224 33837.32 273.41 17115.82 88888.00 2019-08-12 14:57:19.000 224 33837.27 273.41 17115.80 88888.00 2019-08-12 14:57:20.000 224 33837.24 273.42 17115.77 37920.92 2019-08-12 14:57:21.000 224 33837.22 273.45 17115.78 88888.00 2019-08-12 14:57:22.000 224 33837.22 273.44 17115.78 88888.00 2019-08-12 14:57:23.000 224 33837.24 273.44 17115.76 88888.00 2019-08-12 14:57:24.000 224 33837.21 273.42 17115.78 88888.00 2019-08-12 14:57:25.000 224 33837.20 273.42 17115.78 37920.84 2019-08-12 14:57:26.000 224 33837.20 273.41 17115.77 88888.00 2019-08-12 14:57:27.000 224 33837.20 273.40 17115.81 88888.00 2019-08-12 14:57:28.000 224 33837.18 273.40 17115.82 88888.00 2019-08-12 14:57:29.000 224 33837.20 273.42 17115.81 88888.00 2019-08-12 14:57:30.000 224 33837.17 273.44 17115.87 37920.91 2019-08-12 14:57:31.000 224 33837.17 273.42 17115.90 88888.00 2019-08-12 14:57:32.000 224 33837.17 273.45 17115.88 88888.00 2019-08-12 14:57:33.000 224 33837.16 273.44 17115.87 88888.00 2019-08-12 14:57:34.000 224 33837.18 273.43 17115.89 88888.00 2019-08-12 14:57:35.000 224 33837.16 273.48 17115.89 37920.82 2019-08-12 14:57:36.000 224 33837.12 273.46 17115.93 88888.00 2019-08-12 14:57:37.000 224 33837.08 273.41 17115.92 88888.00 2019-08-12 14:57:38.000 224 33837.07 273.43 17115.94 88888.00 2019-08-12 14:57:39.000 224 33837.04 273.50 17115.93 88888.00 2019-08-12 14:57:40.000 224 33837.05 273.50 17115.91 37920.80 2019-08-12 14:57:41.000 224 33837.08 273.47 17115.89 88888.00 2019-08-12 14:57:42.000 224 33837.08 273.52 17115.88 88888.00 2019-08-12 14:57:43.000 224 33837.04 273.55 17115.93 88888.00 2019-08-12 14:57:44.000 224 33837.01 273.52 17115.90 88888.00 2019-08-12 14:57:45.000 224 33837.00 273.53 17115.88 37920.73 2019-08-12 14:57:46.000 224 33837.03 273.53 17115.87 88888.00 2019-08-12 14:57:47.000 224 33836.99 273.54 17115.93 88888.00 2019-08-12 14:57:48.000 224 33836.94 273.59 17115.94 88888.00 2019-08-12 14:57:49.000 224 33836.90 273.57 17115.95 88888.00 2019-08-12 14:57:50.000 224 33836.89 273.57 17115.92 37920.73 2019-08-12 14:57:51.000 224 33836.87 273.56 17115.89 88888.00 2019-08-12 14:57:52.000 224 33836.87 273.59 17115.87 88888.00 2019-08-12 14:57:53.000 224 33836.83 273.56 17115.88 88888.00 2019-08-12 14:57:54.000 224 33836.83 273.55 17115.86 88888.00 2019-08-12 14:57:55.000 224 33836.83 273.59 17115.87 37920.66 2019-08-12 14:57:56.000 224 33836.88 273.59 17115.89 88888.00 2019-08-12 14:57:57.000 224 33836.86 273.59 17115.94 88888.00 2019-08-12 14:57:58.000 224 33836.85 273.57 17115.90 88888.00 2019-08-12 14:57:59.000 224 33836.83 273.57 17115.89 88888.00 2019-08-12 14:58:00.000 224 33836.88 273.58 17115.88 37920.57 2019-08-12 14:58:01.000 224 33836.87 273.61 17115.90 88888.00 2019-08-12 14:58:02.000 224 33836.92 273.60 17115.91 88888.00 2019-08-12 14:58:03.000 224 33836.89 273.66 17115.94 88888.00 2019-08-12 14:58:04.000 224 33836.88 273.65 17115.93 88888.00 2019-08-12 14:58:05.000 224 33836.89 273.67 17115.89 37920.58 2019-08-12 14:58:06.000 224 33836.91 273.65 17115.92 88888.00 2019-08-12 14:58:07.000 224 33836.93 273.60 17115.90 88888.00 2019-08-12 14:58:08.000 224 33836.95 273.64 17115.90 88888.00 2019-08-12 14:58:09.000 224 33836.95 273.63 17115.92 88888.00 2019-08-12 14:58:10.000 224 33836.96 273.61 17115.94 37920.70 2019-08-12 14:58:11.000 224 33836.93 273.58 17115.93 88888.00 2019-08-12 14:58:12.000 224 33836.95 273.58 17115.89 88888.00 2019-08-12 14:58:13.000 224 33836.97 273.53 17115.90 88888.00 2019-08-12 14:58:14.000 224 33836.98 273.56 17115.89 88888.00 2019-08-12 14:58:15.000 224 33836.97 273.58 17115.93 37920.59 2019-08-12 14:58:16.000 224 33836.98 273.59 17115.93 88888.00 2019-08-12 14:58:17.000 224 33836.98 273.59 17115.95 88888.00 2019-08-12 14:58:18.000 224 33836.95 273.58 17115.93 88888.00 2019-08-12 14:58:19.000 224 33836.96 273.60 17115.91 88888.00 2019-08-12 14:58:20.000 224 33836.97 273.60 17115.92 37920.65 2019-08-12 14:58:21.000 224 33836.96 273.61 17115.98 88888.00 2019-08-12 14:58:22.000 224 33836.97 273.59 17115.96 88888.00 2019-08-12 14:58:23.000 224 33836.97 273.62 17115.92 88888.00 2019-08-12 14:58:24.000 224 33836.91 273.65 17115.95 88888.00 2019-08-12 14:58:25.000 224 33836.91 273.70 17115.94 37920.72 2019-08-12 14:58:26.000 224 33836.94 273.68 17115.94 88888.00 2019-08-12 14:58:27.000 224 33836.97 273.70 17115.98 88888.00 2019-08-12 14:58:28.000 224 33836.97 273.71 17116.00 88888.00 2019-08-12 14:58:29.000 224 33836.96 273.68 17115.99 88888.00 2019-08-12 14:58:30.000 224 33836.94 273.65 17115.96 37920.67 2019-08-12 14:58:31.000 224 33836.94 273.65 17115.93 88888.00 2019-08-12 14:58:32.000 224 33836.95 273.65 17115.97 88888.00 2019-08-12 14:58:33.000 224 33836.94 273.68 17115.97 88888.00 2019-08-12 14:58:34.000 224 33836.95 273.71 17115.92 88888.00 2019-08-12 14:58:35.000 224 33836.92 273.74 17115.92 37920.61 2019-08-12 14:58:36.000 224 33836.93 273.70 17115.95 88888.00 2019-08-12 14:58:37.000 224 33836.96 273.72 17115.99 88888.00 2019-08-12 14:58:38.000 224 33836.97 273.75 17116.01 88888.00 2019-08-12 14:58:39.000 224 33836.97 273.74 17116.01 88888.00 2019-08-12 14:58:40.000 224 33836.95 273.72 17116.01 37920.70 2019-08-12 14:58:41.000 224 33836.92 273.69 17115.99 88888.00 2019-08-12 14:58:42.000 224 33836.95 273.68 17115.98 88888.00 2019-08-12 14:58:43.000 224 33836.98 273.71 17116.01 88888.00 2019-08-12 14:58:44.000 224 33836.97 273.74 17116.01 88888.00 2019-08-12 14:58:45.000 224 33836.94 273.74 17115.98 37920.78 2019-08-12 14:58:46.000 224 33836.93 273.71 17115.97 88888.00 2019-08-12 14:58:47.000 224 33836.92 273.71 17115.95 88888.00 2019-08-12 14:58:48.000 224 33836.95 273.75 17115.96 88888.00 2019-08-12 14:58:49.000 224 33836.99 273.77 17116.00 88888.00 2019-08-12 14:58:50.000 224 33837.01 273.80 17115.97 37920.80 2019-08-12 14:58:51.000 224 33837.05 273.82 17115.98 88888.00 2019-08-12 14:58:52.000 224 33837.05 273.89 17115.96 88888.00 2019-08-12 14:58:53.000 224 33837.03 273.88 17115.96 88888.00 2019-08-12 14:58:54.000 224 33837.02 273.85 17115.93 88888.00 2019-08-12 14:58:55.000 224 33837.02 273.84 17115.95 37920.78 2019-08-12 14:58:56.000 224 33837.03 273.88 17115.96 88888.00 2019-08-12 14:58:57.000 224 33837.06 273.89 17116.01 88888.00 2019-08-12 14:58:58.000 224 33837.08 273.85 17116.05 88888.00 2019-08-12 14:58:59.000 224 33837.08 273.88 17116.01 88888.00 2019-08-12 14:59:00.000 224 33837.08 273.88 17116.02 37920.74 2019-08-12 14:59:01.000 224 33837.09 273.85 17115.97 88888.00 2019-08-12 14:59:02.000 224 33837.07 273.83 17116.00 88888.00 2019-08-12 14:59:03.000 224 33837.08 273.84 17116.03 88888.00 2019-08-12 14:59:04.000 224 33837.06 273.86 17116.01 88888.00 2019-08-12 14:59:05.000 224 33837.04 273.86 17116.00 37920.83 2019-08-12 14:59:06.000 224 33837.04 273.88 17116.02 88888.00 2019-08-12 14:59:07.000 224 33837.04 273.88 17116.03 88888.00 2019-08-12 14:59:08.000 224 33837.01 273.85 17116.01 88888.00 2019-08-12 14:59:09.000 224 33837.00 273.86 17116.02 88888.00 2019-08-12 14:59:10.000 224 33837.01 273.90 17116.05 37920.69 2019-08-12 14:59:11.000 224 33837.02 273.88 17116.05 88888.00 2019-08-12 14:59:12.000 224 33836.96 273.90 17116.05 88888.00 2019-08-12 14:59:13.000 224 33836.94 273.92 17116.05 88888.00 2019-08-12 14:59:14.000 224 33836.91 273.92 17116.03 88888.00 2019-08-12 14:59:15.000 224 33836.87 273.95 17116.03 37920.67 2019-08-12 14:59:16.000 224 33836.89 273.92 17116.04 88888.00 2019-08-12 14:59:17.000 224 33836.93 273.91 17116.03 88888.00 2019-08-12 14:59:18.000 224 33836.88 273.91 17116.02 88888.00 2019-08-12 14:59:19.000 224 33836.87 273.95 17116.03 88888.00 2019-08-12 14:59:20.000 224 33836.88 273.98 17116.01 37920.66 2019-08-12 14:59:21.000 224 33836.85 273.97 17115.98 88888.00 2019-08-12 14:59:22.000 224 33836.84 273.99 17115.99 88888.00 2019-08-12 14:59:23.000 224 33836.83 273.98 17115.99 88888.00 2019-08-12 14:59:24.000 224 33836.84 274.02 17116.01 88888.00 2019-08-12 14:59:25.000 224 33836.80 274.00 17116.03 37920.69 2019-08-12 14:59:26.000 224 33836.78 274.00 17116.04 88888.00 2019-08-12 14:59:27.000 224 33836.75 274.00 17116.08 88888.00 2019-08-12 14:59:28.000 224 33836.70 274.05 17116.06 88888.00 2019-08-12 14:59:29.000 224 33836.67 274.08 17116.03 88888.00 2019-08-12 14:59:30.000 224 33836.65 274.07 17116.03 37920.47 2019-08-12 14:59:31.000 224 33836.65 274.06 17116.05 88888.00 2019-08-12 14:59:32.000 224 33836.64 274.08 17116.05 88888.00 2019-08-12 14:59:33.000 224 33836.61 274.07 17116.01 88888.00 2019-08-12 14:59:34.000 224 33836.57 274.04 17116.01 88888.00 2019-08-12 14:59:35.000 224 33836.56 273.99 17116.01 37920.51 2019-08-12 14:59:36.000 224 33836.55 273.99 17116.02 88888.00 2019-08-12 14:59:37.000 224 33836.54 274.06 17116.02 88888.00 2019-08-12 14:59:38.000 224 33836.54 274.01 17116.01 88888.00 2019-08-12 14:59:39.000 224 33836.56 273.99 17116.02 88888.00 2019-08-12 14:59:40.000 224 33836.52 274.00 17116.00 37920.26 2019-08-12 14:59:41.000 224 33836.44 274.03 17116.00 88888.00 2019-08-12 14:59:42.000 224 33836.45 274.07 17116.05 88888.00 2019-08-12 14:59:43.000 224 33836.48 274.08 17116.06 88888.00 2019-08-12 14:59:44.000 224 33836.46 274.09 17116.04 88888.00 2019-08-12 14:59:45.000 224 33836.46 274.11 17116.05 37920.23 2019-08-12 14:59:46.000 224 33836.42 274.14 17116.06 88888.00 2019-08-12 14:59:47.000 224 33836.44 274.11 17116.06 88888.00 2019-08-12 14:59:48.000 224 33836.40 274.11 17116.12 88888.00 2019-08-12 14:59:49.000 224 33836.41 274.12 17116.12 88888.00 2019-08-12 14:59:50.000 224 33836.46 274.15 17116.13 37920.26 2019-08-12 14:59:51.000 224 33836.49 274.19 17116.14 88888.00 2019-08-12 14:59:52.000 224 33836.44 274.19 17116.15 88888.00 2019-08-12 14:59:53.000 224 33836.42 274.16 17116.16 88888.00 2019-08-12 14:59:54.000 224 33836.44 274.18 17116.17 88888.00 2019-08-12 14:59:55.000 224 33836.43 274.18 17116.16 37920.15 2019-08-12 14:59:56.000 224 33836.43 274.18 17116.18 88888.00 2019-08-12 14:59:57.000 224 33836.43 274.20 17116.19 88888.00 2019-08-12 14:59:58.000 224 33836.48 274.20 17116.17 88888.00 2019-08-12 14:59:59.000 224 33836.50 274.19 17116.16 88888.00 2019-08-12 15:00:00.000 224 33836.52 274.22 17116.19 37920.29 2019-08-12 15:00:01.000 224 33836.56 274.24 17116.18 88888.00 2019-08-12 15:00:02.000 224 33836.61 274.23 17116.13 88888.00 2019-08-12 15:00:03.000 224 33836.62 274.24 17116.14 88888.00 2019-08-12 15:00:04.000 224 33836.64 274.28 17116.17 88888.00 2019-08-12 15:00:05.000 224 33836.65 274.27 17116.18 37920.28 2019-08-12 15:00:06.000 224 33836.67 274.28 17116.16 88888.00 2019-08-12 15:00:07.000 224 33836.69 274.28 17116.18 88888.00 2019-08-12 15:00:08.000 224 33836.72 274.26 17116.18 88888.00 2019-08-12 15:00:09.000 224 33836.72 274.22 17116.17 88888.00 2019-08-12 15:00:10.000 224 33836.74 274.23 17116.21 37920.50 2019-08-12 15:00:11.000 224 33836.72 274.26 17116.19 88888.00 2019-08-12 15:00:12.000 224 33836.75 274.29 17116.16 88888.00 2019-08-12 15:00:13.000 224 33836.77 274.27 17116.12 88888.00 2019-08-12 15:00:14.000 224 33836.74 274.22 17116.12 88888.00 2019-08-12 15:00:15.000 224 33836.77 274.26 17116.16 37920.39 2019-08-12 15:00:16.000 224 33836.77 274.30 17116.17 88888.00 2019-08-12 15:00:17.000 224 33836.74 274.28 17116.12 88888.00 2019-08-12 15:00:18.000 224 33836.72 274.24 17116.08 88888.00 2019-08-12 15:00:19.000 224 33836.75 274.23 17116.12 88888.00 2019-08-12 15:00:20.000 224 33836.73 274.23 17116.15 37920.55 2019-08-12 15:00:21.000 224 33836.71 274.27 17116.11 88888.00 2019-08-12 15:00:22.000 224 33836.70 274.24 17116.07 88888.00 2019-08-12 15:00:23.000 224 33836.73 274.26 17116.10 88888.00 2019-08-12 15:00:24.000 224 33836.70 274.29 17116.07 88888.00 2019-08-12 15:00:25.000 224 33836.69 274.23 17116.10 37920.53 2019-08-12 15:00:26.000 224 33836.66 274.25 17116.07 88888.00 2019-08-12 15:00:27.000 224 33836.63 274.26 17116.11 88888.00 2019-08-12 15:00:28.000 224 33836.58 274.23 17116.10 88888.00 2019-08-12 15:00:29.000 224 33836.59 274.25 17116.08 88888.00 2019-08-12 15:00:30.000 224 33836.58 274.26 17116.10 37920.48 2019-08-12 15:00:31.000 224 33836.54 274.30 17116.16 88888.00 2019-08-12 15:00:32.000 224 33836.50 274.29 17116.15 88888.00 2019-08-12 15:00:33.000 224 33836.48 274.26 17116.15 88888.00 2019-08-12 15:00:34.000 224 33836.48 274.26 17116.14 88888.00 2019-08-12 15:00:35.000 224 33836.47 274.28 17116.11 37920.34 2019-08-12 15:00:36.000 224 33836.46 274.25 17116.11 88888.00 2019-08-12 15:00:37.000 224 33836.47 274.31 17116.15 88888.00 2019-08-12 15:00:38.000 224 33836.47 274.33 17116.17 88888.00 2019-08-12 15:00:39.000 224 33836.50 274.33 17116.19 88888.00 2019-08-12 15:00:40.000 224 33836.52 274.33 17116.15 37920.25 2019-08-12 15:00:41.000 224 33836.50 274.32 17116.12 88888.00 2019-08-12 15:00:42.000 224 33836.50 274.29 17116.09 88888.00 2019-08-12 15:00:43.000 224 33836.53 274.30 17116.10 88888.00 2019-08-12 15:00:44.000 224 33836.53 274.33 17116.16 88888.00 2019-08-12 15:00:45.000 224 33836.55 274.34 17116.16 37920.29 2019-08-12 15:00:46.000 224 33836.53 274.36 17116.14 88888.00 2019-08-12 15:00:47.000 224 33836.56 274.34 17116.16 88888.00 2019-08-12 15:00:48.000 224 33836.56 274.35 17116.17 88888.00 2019-08-12 15:00:49.000 224 33836.54 274.35 17116.16 88888.00 2019-08-12 15:00:50.000 224 33836.57 274.43 17116.16 37920.24 2019-08-12 15:00:51.000 224 33836.56 274.44 17116.15 88888.00 2019-08-12 15:00:52.000 224 33836.54 274.43 17116.14 88888.00 2019-08-12 15:00:53.000 224 33836.52 274.43 17116.17 88888.00 2019-08-12 15:00:54.000 224 33836.52 274.45 17116.17 88888.00 2019-08-12 15:00:55.000 224 33836.51 274.42 17116.10 37920.36 2019-08-12 15:00:56.000 224 33836.54 274.42 17116.09 88888.00 2019-08-12 15:00:57.000 224 33836.56 274.41 17116.13 88888.00 2019-08-12 15:00:58.000 224 33836.55 274.43 17116.18 88888.00 2019-08-12 15:00:59.000 224 33836.59 274.45 17116.16 88888.00 2019-08-12 15:01:00.000 224 33836.58 274.45 17116.17 37920.30 2019-08-12 15:01:01.000 224 33836.58 274.44 17116.14 88888.00 2019-08-12 15:01:02.000 224 33836.57 274.46 17116.15 88888.00 2019-08-12 15:01:03.000 224 33836.59 274.46 17116.13 88888.00 2019-08-12 15:01:04.000 224 33836.62 274.50 17116.12 88888.00 2019-08-12 15:01:05.000 224 33836.62 274.54 17116.14 37920.45 2019-08-12 15:01:06.000 224 33836.61 274.55 17116.13 88888.00 2019-08-12 15:01:07.000 224 33836.61 274.58 17116.12 88888.00 2019-08-12 15:01:08.000 224 33836.63 274.56 17116.11 88888.00 2019-08-12 15:01:09.000 224 33836.63 274.59 17116.16 88888.00 2019-08-12 15:01:10.000 224 33836.61 274.55 17116.14 37920.50 2019-08-12 15:01:11.000 224 33836.65 274.54 17116.13 88888.00 2019-08-12 15:01:12.000 224 33836.62 274.58 17116.14 88888.00 2019-08-12 15:01:13.000 224 33836.63 274.56 17116.10 88888.00 2019-08-12 15:01:14.000 224 33836.64 274.51 17116.11 88888.00 2019-08-12 15:01:15.000 224 33836.67 274.52 17116.13 37920.43 2019-08-12 15:01:16.000 224 33836.64 274.56 17116.15 88888.00 2019-08-12 15:01:17.000 224 33836.65 274.55 17116.14 88888.00 2019-08-12 15:01:18.000 224 33836.65 274.58 17116.14 88888.00 2019-08-12 15:01:19.000 224 33836.66 274.57 17116.18 88888.00 2019-08-12 15:01:20.000 224 33836.66 274.54 17116.16 37920.45 2019-08-12 15:01:21.000 224 33836.66 274.55 17116.18 88888.00 2019-08-12 15:01:22.000 224 33836.66 274.54 17116.21 88888.00 2019-08-12 15:01:23.000 224 33836.65 274.52 17116.18 88888.00 2019-08-12 15:01:24.000 224 33836.65 274.51 17116.10 88888.00 2019-08-12 15:01:25.000 224 33836.64 274.51 17116.11 37920.47 2019-08-12 15:01:26.000 224 33836.64 274.51 17116.12 88888.00 2019-08-12 15:01:27.000 224 33836.66 274.51 17116.13 88888.00 2019-08-12 15:01:28.000 224 33836.65 274.55 17116.15 88888.00 2019-08-12 15:01:29.000 224 33836.68 274.58 17116.17 88888.00 2019-08-12 15:01:30.000 224 33836.66 274.56 17116.18 37920.47 2019-08-12 15:01:31.000 224 33836.68 274.56 17116.18 88888.00 2019-08-12 15:01:32.000 224 33836.63 274.59 17116.13 88888.00 2019-08-12 15:01:33.000 224 33836.66 274.58 17116.17 88888.00 2019-08-12 15:01:34.000 224 33836.67 274.58 17116.18 88888.00 2019-08-12 15:01:35.000 224 33836.63 274.61 17116.16 37920.42 2019-08-12 15:01:36.000 224 33836.56 274.61 17116.15 88888.00 2019-08-12 15:01:37.000 224 33836.55 274.65 17116.16 88888.00 2019-08-12 15:01:38.000 224 33836.52 274.65 17116.17 88888.00 2019-08-12 15:01:39.000 224 33836.51 274.63 17116.20 88888.00 2019-08-12 15:01:40.000 224 33836.56 274.60 17116.20 37920.42 2019-08-12 15:01:41.000 224 33836.53 274.62 17116.18 88888.00 2019-08-12 15:01:42.000 224 33836.49 274.62 17116.17 88888.00 2019-08-12 15:01:43.000 224 33836.49 274.63 17116.17 88888.00 2019-08-12 15:01:44.000 224 33836.45 274.66 17116.16 88888.00 2019-08-12 15:01:45.000 224 33836.43 274.62 17116.19 37920.38 2019-08-12 15:01:46.000 224 33836.44 274.61 17116.21 88888.00 2019-08-12 15:01:47.000 224 33836.44 274.59 17116.20 88888.00 2019-08-12 15:01:48.000 224 33836.38 274.61 17116.14 88888.00 2019-08-12 15:01:49.000 224 33836.35 274.62 17116.12 88888.00 2019-08-12 15:01:50.000 224 33836.37 274.63 17116.16 37920.30 2019-08-12 15:01:51.000 224 33836.39 274.63 17116.18 88888.00 2019-08-12 15:01:52.000 224 33836.37 274.67 17116.18 88888.00 2019-08-12 15:01:53.000 224 33836.39 274.67 17116.17 88888.00 2019-08-12 15:01:54.000 224 33836.42 274.68 17116.17 88888.00 2019-08-12 15:01:55.000 224 33836.38 274.64 17116.16 37920.30 2019-08-12 15:01:56.000 224 33836.39 274.65 17116.21 88888.00 2019-08-12 15:01:57.000 224 33836.37 274.71 17116.24 88888.00 2019-08-12 15:01:58.000 224 33836.37 274.74 17116.21 88888.00 2019-08-12 15:01:59.000 224 33836.36 274.76 17116.22 88888.00 2019-08-12 15:02:00.000 224 33836.33 274.76 17116.22 37920.30 2019-08-12 15:02:01.000 224 33836.29 274.77 17116.24 88888.00 2019-08-12 15:02:02.000 224 33836.26 274.78 17116.26 88888.00 2019-08-12 15:02:03.000 224 33836.25 274.78 17116.29 88888.00 2019-08-12 15:02:04.000 224 33836.26 274.77 17116.24 88888.00 2019-08-12 15:02:05.000 224 33836.31 274.78 17116.23 37920.23 2019-08-12 15:02:06.000 224 33836.28 274.82 17116.26 88888.00 2019-08-12 15:02:07.000 224 33836.26 274.82 17116.28 88888.00 2019-08-12 15:02:08.000 224 33836.30 274.81 17116.28 88888.00 2019-08-12 15:02:09.000 224 33836.26 274.80 17116.24 88888.00 2019-08-12 15:02:10.000 224 33836.23 274.77 17116.23 37920.17 2019-08-12 15:02:11.000 224 33836.18 274.79 17116.26 88888.00 2019-08-12 15:02:12.000 224 33836.20 274.82 17116.24 88888.00 2019-08-12 15:02:13.000 224 33836.21 274.79 17116.26 88888.00 2019-08-12 15:02:14.000 224 33836.20 274.76 17116.24 88888.00 2019-08-12 15:02:15.000 224 33836.19 274.76 17116.28 37920.20 2019-08-12 15:02:16.000 224 33836.18 274.77 17116.30 88888.00 2019-08-12 15:02:17.000 224 33836.18 274.79 17116.30 88888.00 2019-08-12 15:02:18.000 224 33836.19 274.78 17116.29 88888.00 2019-08-12 15:02:19.000 224 33836.17 274.76 17116.27 88888.00 2019-08-12 15:02:20.000 224 33836.21 274.76 17116.29 37920.13 2019-08-12 15:02:21.000 224 33836.21 274.75 17116.30 88888.00 2019-08-12 15:02:22.000 224 33836.17 274.77 17116.31 88888.00 2019-08-12 15:02:23.000 224 33836.17 274.76 17116.33 88888.00 2019-08-12 15:02:24.000 224 33836.11 274.83 17116.33 88888.00 2019-08-12 15:02:25.000 224 33836.12 274.83 17116.31 37920.05 2019-08-12 15:02:26.000 224 33836.14 274.83 17116.32 88888.00 2019-08-12 15:02:27.000 224 33836.16 274.85 17116.36 88888.00 2019-08-12 15:02:28.000 224 33836.11 274.89 17116.37 88888.00 2019-08-12 15:02:29.000 224 33836.10 274.90 17116.34 88888.00 2019-08-12 15:02:30.000 224 33836.07 274.89 17116.30 37920.06 2019-08-12 15:02:31.000 224 33836.08 274.90 17116.33 88888.00 2019-08-12 15:02:32.000 224 33836.08 274.92 17116.36 88888.00 2019-08-12 15:02:33.000 224 33836.08 274.93 17116.36 88888.00 2019-08-12 15:02:34.000 224 33836.08 274.94 17116.34 88888.00 2019-08-12 15:02:35.000 224 33836.06 274.93 17116.31 37920.05 2019-08-12 15:02:36.000 224 33836.11 274.92 17116.31 88888.00 2019-08-12 15:02:37.000 224 33836.10 274.95 17116.32 88888.00 2019-08-12 15:02:38.000 224 33836.13 274.95 17116.33 88888.00 2019-08-12 15:02:39.000 224 33836.09 274.95 17116.34 88888.00 2019-08-12 15:02:40.000 224 33836.08 274.95 17116.33 37920.03 2019-08-12 15:02:41.000 224 33836.07 274.96 17116.33 88888.00 2019-08-12 15:02:42.000 224 33836.04 274.98 17116.37 88888.00 2019-08-12 15:02:43.000 224 33836.02 275.01 17116.43 88888.00 2019-08-12 15:02:44.000 224 33836.02 275.02 17116.40 88888.00 2019-08-12 15:02:45.000 224 33836.00 275.04 17116.36 37919.91 2019-08-12 15:02:46.000 224 33836.00 275.03 17116.36 88888.00 2019-08-12 15:02:47.000 224 33835.97 275.04 17116.36 88888.00 2019-08-12 15:02:48.000 224 33835.94 275.03 17116.36 88888.00 2019-08-12 15:02:49.000 224 33835.94 275.01 17116.34 88888.00 2019-08-12 15:02:50.000 224 33835.95 275.01 17116.39 37920.01 2019-08-12 15:02:51.000 224 33835.92 275.01 17116.37 88888.00 2019-08-12 15:02:52.000 224 33835.89 275.05 17116.40 88888.00 2019-08-12 15:02:53.000 224 33835.90 275.09 17116.41 88888.00 2019-08-12 15:02:54.000 224 33835.88 275.08 17116.37 88888.00 2019-08-12 15:02:55.000 224 33835.86 275.07 17116.35 37919.85 2019-08-12 15:02:56.000 224 33835.88 275.11 17116.35 88888.00 2019-08-12 15:02:57.000 224 33835.87 275.11 17116.38 88888.00 2019-08-12 15:02:58.000 224 33835.82 275.09 17116.34 88888.00 2019-08-12 15:02:59.000 224 33835.82 275.07 17116.37 88888.00 2019-08-12 15:03:00.000 224 33835.81 275.12 17116.34 37919.80 2019-08-12 15:03:01.000 224 33835.84 275.11 17116.35 88888.00 2019-08-12 15:03:02.000 224 33835.87 275.13 17116.37 88888.00 2019-08-12 15:03:03.000 224 33835.90 275.19 17116.40 88888.00 2019-08-12 15:03:04.000 224 33835.91 275.20 17116.40 88888.00 2019-08-12 15:03:05.000 224 33835.90 275.20 17116.39 37919.87 2019-08-12 15:03:06.000 224 33835.94 275.16 17116.37 88888.00 2019-08-12 15:03:07.000 224 33835.94 275.20 17116.39 88888.00 2019-08-12 15:03:08.000 224 33835.92 275.22 17116.41 88888.00 2019-08-12 15:03:09.000 224 33835.96 275.21 17116.37 88888.00 2019-08-12 15:03:10.000 224 33835.98 275.17 17116.38 37919.90 2019-08-12 15:03:11.000 224 33835.99 275.15 17116.39 88888.00 2019-08-12 15:03:12.000 224 33835.98 275.15 17116.40 88888.00 2019-08-12 15:03:13.000 224 33836.00 275.15 17116.38 88888.00 2019-08-12 15:03:14.000 224 33836.03 275.19 17116.38 88888.00 2019-08-12 15:03:15.000 224 33836.04 275.21 17116.39 37919.95 2019-08-12 15:03:16.000 224 33836.05 275.18 17116.38 88888.00 2019-08-12 15:03:17.000 224 33836.04 275.25 17116.35 88888.00 2019-08-12 15:03:18.000 224 33836.05 275.26 17116.33 88888.00 2019-08-12 15:03:19.000 224 33836.03 275.32 17116.32 88888.00 2019-08-12 15:03:20.000 224 33836.07 275.29 17116.31 37919.95 2019-08-12 15:03:21.000 224 33836.09 275.25 17116.34 88888.00 2019-08-12 15:03:22.000 224 33836.08 275.26 17116.32 88888.00 2019-08-12 15:03:23.000 224 33836.10 275.28 17116.33 88888.00 2019-08-12 15:03:24.000 224 33836.10 275.29 17116.34 88888.00 2019-08-12 15:03:25.000 224 33836.06 275.32 17116.34 37920.04 2019-08-12 15:03:26.000 224 33836.08 275.29 17116.33 88888.00 2019-08-12 15:03:27.000 224 33836.09 275.27 17116.32 88888.00 2019-08-12 15:03:28.000 224 33836.04 275.29 17116.31 88888.00 2019-08-12 15:03:29.000 224 33836.06 275.35 17116.34 88888.00 2019-08-12 15:03:30.000 224 33836.06 275.36 17116.33 37920.07 2019-08-12 15:03:31.000 224 33836.08 275.35 17116.33 88888.00 2019-08-12 15:03:32.000 224 33836.08 275.31 17116.36 88888.00 2019-08-12 15:03:33.000 224 33836.08 275.31 17116.33 88888.00 2019-08-12 15:03:34.000 224 33836.05 275.30 17116.33 88888.00 2019-08-12 15:03:35.000 224 33836.03 275.32 17116.33 37919.97 2019-08-12 15:03:36.000 224 33836.06 275.29 17116.32 88888.00 2019-08-12 15:03:37.000 224 33836.06 275.29 17116.31 88888.00 2019-08-12 15:03:38.000 224 33836.05 275.30 17116.30 88888.00 2019-08-12 15:03:39.000 224 33836.01 275.29 17116.33 88888.00 2019-08-12 15:03:40.000 224 33836.02 275.33 17116.35 37920.01 2019-08-12 15:03:41.000 224 33836.07 275.35 17116.33 88888.00 2019-08-12 15:03:42.000 224 33836.04 275.36 17116.32 88888.00 2019-08-12 15:03:43.000 224 33836.05 275.33 17116.29 88888.00 2019-08-12 15:03:44.000 224 33836.03 275.31 17116.28 88888.00 2019-08-12 15:03:45.000 224 33835.97 275.31 17116.26 37919.90 2019-08-12 15:03:46.000 224 33835.96 275.33 17116.29 88888.00 2019-08-12 15:03:47.000 224 33835.94 275.37 17116.34 88888.00 2019-08-12 15:03:48.000 224 33835.90 275.38 17116.34 88888.00 2019-08-12 15:03:49.000 224 33835.88 275.41 17116.32 88888.00 2019-08-12 15:03:50.000 224 33835.84 275.41 17116.30 37919.89 2019-08-12 15:03:51.000 224 33835.85 275.42 17116.29 88888.00 2019-08-12 15:03:52.000 224 33835.85 275.42 17116.31 88888.00 2019-08-12 15:03:53.000 224 33835.84 275.39 17116.30 88888.00 2019-08-12 15:03:54.000 224 33835.83 275.39 17116.33 88888.00 2019-08-12 15:03:55.000 224 33835.84 275.43 17116.35 37919.93 2019-08-12 15:03:56.000 224 33835.81 275.43 17116.36 88888.00 2019-08-12 15:03:57.000 224 33835.77 275.46 17116.32 88888.00 2019-08-12 15:03:58.000 224 33835.71 275.43 17116.38 88888.00 2019-08-12 15:03:59.000 224 33835.71 275.40 17116.36 88888.00 2019-08-12 15:04:00.000 224 33835.73 275.44 17116.40 37919.76 2019-08-12 15:04:01.000 224 33835.76 275.49 17116.40 88888.00 2019-08-12 15:04:02.000 224 33835.71 275.49 17116.39 88888.00 2019-08-12 15:04:03.000 224 33835.69 275.49 17116.39 88888.00 2019-08-12 15:04:04.000 224 33835.66 275.50 17116.35 88888.00 2019-08-12 15:04:05.000 224 33835.66 275.52 17116.34 37919.73 2019-08-12 15:04:06.000 224 33835.63 275.49 17116.34 88888.00 2019-08-12 15:04:07.000 224 33835.61 275.51 17116.33 88888.00 2019-08-12 15:04:08.000 224 33835.61 275.56 17116.38 88888.00 2019-08-12 15:04:09.000 224 33835.62 275.58 17116.37 88888.00 2019-08-12 15:04:10.000 224 33835.60 275.60 17116.36 37919.66 2019-08-12 15:04:11.000 224 33835.58 275.57 17116.32 88888.00 2019-08-12 15:04:12.000 224 33835.56 275.59 17116.36 88888.00 2019-08-12 15:04:13.000 224 33835.55 275.58 17116.38 88888.00 2019-08-12 15:04:14.000 224 33835.55 275.57 17116.36 88888.00 2019-08-12 15:04:15.000 224 33835.54 275.62 17116.36 37919.68 2019-08-12 15:04:16.000 224 33835.56 275.66 17116.36 88888.00 2019-08-12 15:04:17.000 224 33835.58 275.69 17116.37 88888.00 2019-08-12 15:04:18.000 224 33835.58 275.67 17116.37 88888.00 2019-08-12 15:04:19.000 224 33835.59 275.64 17116.38 88888.00 2019-08-12 15:04:20.000 224 33835.57 275.61 17116.35 37919.57 2019-08-12 15:04:21.000 224 33835.57 275.62 17116.35 88888.00 2019-08-12 15:04:22.000 224 33835.57 275.67 17116.38 88888.00 2019-08-12 15:04:23.000 224 33835.59 275.70 17116.43 88888.00 2019-08-12 15:04:24.000 224 33835.59 275.71 17116.43 88888.00 2019-08-12 15:04:25.000 224 33835.59 275.70 17116.39 37919.62 2019-08-12 15:04:26.000 224 33835.57 275.67 17116.35 88888.00 2019-08-12 15:04:27.000 224 33835.57 275.67 17116.38 88888.00 2019-08-12 15:04:28.000 224 33835.56 275.72 17116.41 88888.00 2019-08-12 15:04:29.000 224 33835.57 275.79 17116.41 88888.00 2019-08-12 15:04:30.000 224 33835.54 275.79 17116.43 37919.62 2019-08-12 15:04:31.000 224 33835.51 275.75 17116.40 88888.00 2019-08-12 15:04:32.000 224 33835.49 275.75 17116.38 88888.00 2019-08-12 15:04:33.000 224 33835.46 275.75 17116.41 88888.00 2019-08-12 15:04:34.000 224 33835.47 275.78 17116.38 88888.00 2019-08-12 15:04:35.000 224 33835.48 275.78 17116.38 37919.55 2019-08-12 15:04:36.000 224 33835.42 275.76 17116.37 88888.00 2019-08-12 15:04:37.000 224 33835.40 275.77 17116.36 88888.00 2019-08-12 15:04:38.000 224 33835.38 275.77 17116.34 88888.00 2019-08-12 15:04:39.000 224 33835.37 275.78 17116.39 88888.00 2019-08-12 15:04:40.000 224 33835.36 275.79 17116.41 37919.53 2019-08-12 15:04:41.000 224 33835.34 275.77 17116.40 88888.00 2019-08-12 15:04:42.000 224 33835.34 275.83 17116.43 88888.00 2019-08-12 15:04:43.000 224 33835.36 275.83 17116.46 88888.00 2019-08-12 15:04:44.000 224 33835.31 275.81 17116.48 88888.00 2019-08-12 15:04:45.000 224 33835.28 275.84 17116.53 37919.42 2019-08-12 15:04:46.000 224 33835.29 275.84 17116.50 88888.00 2019-08-12 15:04:47.000 224 33835.26 275.87 17116.45 88888.00 2019-08-12 15:04:48.000 224 33835.27 275.91 17116.41 88888.00 2019-08-12 15:04:49.000 224 33835.24 275.92 17116.42 88888.00 2019-08-12 15:04:50.000 224 33835.24 275.95 17116.44 37919.38 2019-08-12 15:04:51.000 224 33835.25 275.96 17116.47 88888.00 2019-08-12 15:04:52.000 224 33835.24 275.97 17116.41 88888.00 2019-08-12 15:04:53.000 224 33835.26 275.97 17116.42 88888.00 2019-08-12 15:04:54.000 224 33835.22 275.95 17116.42 88888.00 2019-08-12 15:04:55.000 224 33835.21 275.95 17116.47 37919.38 2019-08-12 15:04:56.000 224 33835.26 275.99 17116.48 88888.00 2019-08-12 15:04:57.000 224 33835.25 275.98 17116.47 88888.00 2019-08-12 15:04:58.000 224 33835.24 275.99 17116.42 88888.00 2019-08-12 15:04:59.000 224 33835.18 275.98 17116.41 88888.00 2019-08-12 15:05:00.000 224 33835.18 276.00 17116.44 37919.38 2019-08-12 15:05:01.000 224 33835.15 276.03 17116.44 88888.00 2019-08-12 15:05:02.000 224 33835.20 276.04 17116.49 88888.00 2019-08-12 15:05:03.000 224 33835.19 276.04 17116.45 88888.00 2019-08-12 15:05:04.000 224 33835.20 276.06 17116.44 88888.00 2019-08-12 15:05:05.000 224 33835.22 276.05 17116.45 37919.33 2019-08-12 15:05:06.000 224 33835.24 276.07 17116.42 88888.00 2019-08-12 15:05:07.000 224 33835.25 276.08 17116.44 88888.00 2019-08-12 15:05:08.000 224 33835.27 276.08 17116.45 88888.00 2019-08-12 15:05:09.000 224 33835.21 276.09 17116.43 88888.00 2019-08-12 15:05:10.000 224 33835.21 276.05 17116.44 37919.39 2019-08-12 15:05:11.000 224 33835.24 276.03 17116.43 88888.00 2019-08-12 15:05:12.000 224 33835.24 276.04 17116.45 88888.00 2019-08-12 15:05:13.000 224 33835.25 276.05 17116.45 88888.00 2019-08-12 15:05:14.000 224 33835.24 276.07 17116.47 88888.00 2019-08-12 15:05:15.000 224 33835.25 276.06 17116.45 37919.41 2019-08-12 15:05:16.000 224 33835.23 276.11 17116.44 88888.00 2019-08-12 15:05:17.000 224 33835.18 276.10 17116.43 88888.00 2019-08-12 15:05:18.000 224 33835.18 276.11 17116.44 88888.00 2019-08-12 15:05:19.000 224 33835.16 276.14 17116.43 88888.00 2019-08-12 15:05:20.000 224 33835.18 276.15 17116.47 37919.38 2019-08-12 15:05:21.000 224 33835.21 276.13 17116.44 88888.00 2019-08-12 15:05:22.000 224 33835.19 276.17 17116.44 88888.00 2019-08-12 15:05:23.000 224 33835.19 276.18 17116.45 88888.00 2019-08-12 15:05:24.000 224 33835.24 276.18 17116.42 88888.00 2019-08-12 15:05:25.000 224 33835.23 276.16 17116.41 37919.39 2019-08-12 15:05:26.000 224 33835.25 276.13 17116.39 88888.00 2019-08-12 15:05:27.000 224 33835.27 276.14 17116.41 88888.00 2019-08-12 15:05:28.000 224 33835.28 276.17 17116.46 88888.00 2019-08-12 15:05:29.000 224 33835.31 276.16 17116.51 88888.00 2019-08-12 15:05:30.000 224 33835.38 276.17 17116.50 37919.41 2019-08-12 15:05:31.000 224 33835.42 276.20 17116.51 88888.00 2019-08-12 15:05:32.000 224 33835.40 276.19 17116.47 88888.00 2019-08-12 15:05:33.000 224 33835.44 276.20 17116.48 88888.00 2019-08-12 15:05:34.000 224 33835.48 276.18 17116.45 88888.00 2019-08-12 15:05:35.000 224 33835.56 276.17 17116.42 37919.58 2019-08-12 15:05:36.000 224 33835.59 276.21 17116.38 88888.00 2019-08-12 15:05:37.000 224 33835.60 276.20 17116.40 88888.00 2019-08-12 15:05:38.000 224 33835.59 276.21 17116.40 88888.00 2019-08-12 15:05:39.000 224 33835.68 276.22 17116.42 88888.00 2019-08-12 15:05:40.000 224 33835.71 276.21 17116.44 37919.62 2019-08-12 15:05:41.000 224 33835.68 276.20 17116.37 88888.00 2019-08-12 15:05:42.000 224 33835.71 276.17 17116.39 88888.00 2019-08-12 15:05:43.000 224 33835.72 276.14 17116.45 88888.00 2019-08-12 15:05:44.000 224 33835.72 276.17 17116.45 88888.00 2019-08-12 15:05:45.000 224 33835.76 276.17 17116.45 37919.77 2019-08-12 15:05:46.000 224 33835.74 276.16 17116.50 88888.00 2019-08-12 15:05:47.000 224 33835.71 276.16 17116.49 88888.00 2019-08-12 15:05:48.000 224 33835.72 276.18 17116.50 88888.00 2019-08-12 15:05:49.000 224 33835.72 276.19 17116.51 88888.00 2019-08-12 15:05:50.000 224 33835.74 276.19 17116.53 37919.86 2019-08-12 15:05:51.000 224 33835.78 276.23 17116.51 88888.00 2019-08-12 15:05:52.000 224 33835.79 276.21 17116.52 88888.00 2019-08-12 15:05:53.000 224 33835.77 276.17 17116.51 88888.00 2019-08-12 15:05:54.000 224 33835.76 276.18 17116.51 88888.00 2019-08-12 15:05:55.000 224 33835.77 276.23 17116.52 37919.76 2019-08-12 15:05:56.000 224 33835.77 276.24 17116.53 88888.00 2019-08-12 15:05:57.000 224 33835.74 276.25 17116.52 88888.00 2019-08-12 15:05:58.000 224 33835.71 276.24 17116.52 88888.00 2019-08-12 15:05:59.000 224 33835.73 276.21 17116.53 88888.00 2019-08-12 15:06:00.000 224 33835.72 276.15 17116.53 37919.83 2019-08-12 15:06:01.000 224 33835.67 276.15 17116.49 88888.00 2019-08-12 15:06:02.000 224 33835.68 276.15 17116.45 88888.00 2019-08-12 15:06:03.000 224 33835.70 276.16 17116.50 88888.00 2019-08-12 15:06:04.000 224 33835.69 276.20 17116.49 88888.00 2019-08-12 15:06:05.000 224 33835.71 276.23 17116.46 37919.76 2019-08-12 15:06:06.000 224 33835.67 276.26 17116.46 88888.00 2019-08-12 15:06:07.000 224 33835.63 276.27 17116.49 88888.00 2019-08-12 15:06:08.000 224 33835.61 276.27 17116.48 88888.00 2019-08-12 15:06:09.000 224 33835.58 276.26 17116.49 88888.00 2019-08-12 15:06:10.000 224 33835.59 276.26 17116.48 37919.74 2019-08-12 15:06:11.000 224 33835.57 276.26 17116.51 88888.00 2019-08-12 15:06:12.000 224 33835.57 276.27 17116.50 88888.00 2019-08-12 15:06:13.000 224 33835.58 276.26 17116.51 88888.00 2019-08-12 15:06:14.000 224 33835.59 276.23 17116.50 88888.00 2019-08-12 15:06:15.000 224 33835.55 276.25 17116.48 37919.77 2019-08-12 15:06:16.000 224 33835.54 276.26 17116.49 88888.00 2019-08-12 15:06:17.000 224 33835.54 276.29 17116.52 88888.00 2019-08-12 15:06:18.000 224 33835.53 276.31 17116.55 88888.00 2019-08-12 15:06:19.000 224 33835.52 276.33 17116.58 88888.00 2019-08-12 15:06:20.000 224 33835.50 276.35 17116.58 37919.71 2019-08-12 15:06:21.000 224 33835.51 276.34 17116.60 88888.00 2019-08-12 15:06:22.000 224 33835.52 276.34 17116.57 88888.00 2019-08-12 15:06:23.000 224 33835.55 276.32 17116.55 88888.00 2019-08-12 15:06:24.000 224 33835.53 276.32 17116.55 88888.00 2019-08-12 15:06:25.000 224 33835.53 276.32 17116.54 37919.68 2019-08-12 15:06:26.000 224 33835.57 276.30 17116.56 88888.00 2019-08-12 15:06:27.000 224 33835.57 276.31 17116.55 88888.00 2019-08-12 15:06:28.000 224 33835.59 276.34 17116.54 88888.00 2019-08-12 15:06:29.000 224 33835.61 276.38 17116.56 88888.00 2019-08-12 15:06:30.000 224 33835.59 276.35 17116.53 37919.70 2019-08-12 15:06:31.000 224 33835.66 276.35 17116.55 88888.00 2019-08-12 15:06:32.000 224 33835.67 276.28 17116.59 88888.00 2019-08-12 15:06:33.000 224 33835.62 276.26 17116.54 88888.00 2019-08-12 15:06:34.000 224 33835.62 276.26 17116.57 88888.00 2019-08-12 15:06:35.000 224 33835.65 276.27 17116.56 37919.74 2019-08-12 15:06:36.000 224 33835.68 276.29 17116.57 88888.00 2019-08-12 15:06:37.000 224 33835.68 276.30 17116.55 88888.00 2019-08-12 15:06:38.000 224 33835.68 276.32 17116.57 88888.00 2019-08-12 15:06:39.000 224 33835.67 276.30 17116.53 88888.00 2019-08-12 15:06:40.000 224 33835.69 276.29 17116.50 37919.74 2019-08-12 15:06:41.000 224 33835.72 276.28 17116.49 88888.00 2019-08-12 15:06:42.000 224 33835.70 276.34 17116.49 88888.00 2019-08-12 15:06:43.000 224 33835.75 276.37 17116.49 88888.00 2019-08-12 15:06:44.000 224 33835.75 276.34 17116.50 88888.00 2019-08-12 15:06:45.000 224 33835.73 276.31 17116.51 37919.87 2019-08-12 15:06:46.000 224 33835.76 276.31 17116.52 88888.00 2019-08-12 15:06:47.000 224 33835.75 276.33 17116.51 88888.00 2019-08-12 15:06:48.000 224 33835.76 276.31 17116.53 88888.00 2019-08-12 15:06:49.000 224 33835.75 276.32 17116.52 88888.00 2019-08-12 15:06:50.000 224 33835.76 276.36 17116.52 37919.87 2019-08-12 15:06:51.000 224 33835.81 276.37 17116.55 88888.00 2019-08-12 15:06:52.000 224 33835.78 276.35 17116.54 88888.00 2019-08-12 15:06:53.000 224 33835.77 276.36 17116.53 88888.00 2019-08-12 15:06:54.000 224 33835.77 276.35 17116.53 88888.00 2019-08-12 15:06:55.000 224 33835.76 276.34 17116.54 37919.88 2019-08-12 15:06:56.000 224 33835.76 276.34 17116.58 88888.00 2019-08-12 15:06:57.000 224 33835.74 276.31 17116.57 88888.00 2019-08-12 15:06:58.000 224 33835.71 276.35 17116.55 88888.00 2019-08-12 15:06:59.000 224 33835.72 276.33 17116.53 88888.00 2019-08-12 15:07:00.000 224 33835.67 276.36 17116.54 37919.87 2019-08-12 15:07:01.000 224 33835.70 276.36 17116.53 88888.00 2019-08-12 15:07:02.000 224 33835.68 276.40 17116.50 88888.00 2019-08-12 15:07:03.000 224 33835.75 276.43 17116.52 88888.00 2019-08-12 15:07:04.000 224 33835.74 276.42 17116.48 88888.00 2019-08-12 15:07:05.000 224 33835.78 276.40 17116.51 37919.76 2019-08-12 15:07:06.000 224 33835.80 276.41 17116.54 88888.00 2019-08-12 15:07:07.000 224 33835.81 276.42 17116.53 88888.00 2019-08-12 15:07:08.000 224 33835.78 276.44 17116.58 88888.00 2019-08-12 15:07:09.000 224 33835.81 276.40 17116.57 88888.00 2019-08-12 15:07:10.000 224 33835.79 276.40 17116.54 37919.93 2019-08-12 15:07:11.000 224 33835.81 276.43 17116.56 88888.00 2019-08-12 15:07:12.000 224 33835.83 276.45 17116.56 88888.00 2019-08-12 15:07:13.000 224 33835.85 276.42 17116.58 88888.00 2019-08-12 15:07:14.000 224 33835.84 276.40 17116.56 88888.00 2019-08-12 15:07:15.000 224 33835.90 276.43 17116.61 37919.98 2019-08-12 15:07:16.000 224 33835.86 276.45 17116.62 88888.00 2019-08-12 15:07:17.000 224 33835.89 276.46 17116.62 88888.00 2019-08-12 15:07:18.000 224 33835.90 276.44 17116.59 88888.00 2019-08-12 15:07:19.000 224 33835.91 276.47 17116.60 88888.00 2019-08-12 15:07:20.000 224 33835.94 276.48 17116.56 37919.93 2019-08-12 15:07:21.000 224 33835.95 276.47 17116.53 88888.00 2019-08-12 15:07:22.000 224 33835.95 276.45 17116.54 88888.00 2019-08-12 15:07:23.000 224 33835.96 276.47 17116.55 88888.00 2019-08-12 15:07:24.000 224 33835.98 276.47 17116.53 88888.00 2019-08-12 15:07:25.000 224 33835.98 276.49 17116.51 37920.08 2019-08-12 15:07:26.000 224 33835.99 276.48 17116.48 88888.00 2019-08-12 15:07:27.000 224 33835.97 276.44 17116.50 88888.00 2019-08-12 15:07:28.000 224 33836.00 276.45 17116.52 88888.00 2019-08-12 15:07:29.000 224 33836.00 276.50 17116.55 88888.00 2019-08-12 15:07:30.000 224 33835.99 276.52 17116.54 37920.03 2019-08-12 15:07:31.000 224 33835.94 276.55 17116.55 88888.00 2019-08-12 15:07:32.000 224 33835.99 276.55 17116.54 88888.00 2019-08-12 15:07:33.000 224 33835.99 276.53 17116.57 88888.00 2019-08-12 15:07:34.000 224 33835.97 276.51 17116.60 88888.00 2019-08-12 15:07:35.000 224 33835.97 276.48 17116.55 37920.10 2019-08-12 15:07:36.000 224 33835.99 276.49 17116.55 88888.00 2019-08-12 15:07:37.000 224 33835.98 276.47 17116.57 88888.00 2019-08-12 15:07:38.000 224 33835.98 276.47 17116.56 88888.00 2019-08-12 15:07:39.000 224 33836.02 276.45 17116.57 88888.00 2019-08-12 15:07:40.000 224 33836.03 276.46 17116.58 37920.03 2019-08-12 15:07:41.000 224 33836.04 276.47 17116.62 88888.00 2019-08-12 15:07:42.000 224 33836.06 276.47 17116.58 88888.00 2019-08-12 15:07:43.000 224 33836.10 276.46 17116.53 88888.00 2019-08-12 15:07:44.000 224 33836.12 276.45 17116.56 88888.00 2019-08-12 15:07:45.000 224 33836.13 276.47 17116.57 37920.15 2019-08-12 15:07:46.000 224 33836.12 276.45 17116.55 88888.00 2019-08-12 15:07:47.000 224 33836.16 276.43 17116.58 88888.00 2019-08-12 15:07:48.000 224 33836.17 276.44 17116.57 88888.00 2019-08-12 15:07:49.000 224 33836.20 276.47 17116.60 88888.00 2019-08-12 15:07:50.000 224 33836.23 276.47 17116.55 37920.21 2019-08-12 15:07:51.000 224 33836.24 276.44 17116.57 88888.00 2019-08-12 15:07:52.000 224 33836.23 276.46 17116.59 88888.00 2019-08-12 15:07:53.000 224 33836.25 276.45 17116.52 88888.00 2019-08-12 15:07:54.000 224 33836.30 276.46 17116.54 88888.00 2019-08-12 15:07:55.000 224 33836.33 276.50 17116.60 37920.27 2019-08-12 15:07:56.000 224 33836.34 276.48 17116.55 88888.00 2019-08-12 15:07:57.000 224 33836.38 276.51 17116.51 88888.00 2019-08-12 15:07:58.000 224 33836.38 276.52 17116.50 88888.00 2019-08-12 15:07:59.000 224 33836.42 276.49 17116.52 88888.00 2019-08-12 15:08:00.000 224 33836.41 276.53 17116.50 37920.32 2019-08-12 15:08:01.000 224 33836.39 276.54 17116.49 88888.00 2019-08-12 15:08:02.000 224 33836.33 276.53 17116.54 88888.00 2019-08-12 15:08:03.000 224 33836.35 276.52 17116.57 88888.00 2019-08-12 15:08:04.000 224 33836.36 276.50 17116.53 88888.00 2019-08-12 15:08:05.000 224 33836.36 276.48 17116.54 37920.39 2019-08-12 15:08:06.000 224 33836.31 276.49 17116.59 88888.00 2019-08-12 15:08:07.000 224 33836.28 276.50 17116.57 88888.00 2019-08-12 15:08:08.000 224 33836.28 276.46 17116.53 88888.00 2019-08-12 15:08:09.000 224 33836.29 276.42 17116.56 88888.00 2019-08-12 15:08:10.000 224 33836.31 276.45 17116.57 37920.33 2019-08-12 15:08:11.000 224 33836.27 276.44 17116.58 88888.00 2019-08-12 15:08:12.000 224 33836.31 276.43 17116.56 88888.00 2019-08-12 15:08:13.000 224 33836.29 276.46 17116.59 88888.00 2019-08-12 15:08:14.000 224 33836.28 276.46 17116.60 88888.00 2019-08-12 15:08:15.000 224 33836.30 276.48 17116.56 37920.41 2019-08-12 15:08:16.000 224 33836.29 276.51 17116.58 88888.00 2019-08-12 15:08:17.000 224 33836.28 276.50 17116.59 88888.00 2019-08-12 15:08:18.000 224 33836.24 276.47 17116.56 88888.00 2019-08-12 15:08:19.000 224 33836.18 276.46 17116.56 88888.00 2019-08-12 15:08:20.000 224 33836.17 276.47 17116.56 37920.31 2019-08-12 15:08:21.000 224 33836.14 276.47 17116.59 88888.00 2019-08-12 15:08:22.000 224 33836.13 276.45 17116.63 88888.00 2019-08-12 15:08:23.000 224 33836.10 276.42 17116.65 88888.00 2019-08-12 15:08:24.000 224 33836.12 276.45 17116.68 88888.00 2019-08-12 15:08:25.000 224 33836.11 276.44 17116.66 37920.27 2019-08-12 15:08:26.000 224 33836.16 276.48 17116.66 88888.00 2019-08-12 15:08:27.000 224 33836.17 276.49 17116.62 88888.00 2019-08-12 15:08:28.000 224 33836.10 276.48 17116.61 88888.00 2019-08-12 15:08:29.000 224 33836.07 276.46 17116.61 88888.00 2019-08-12 15:08:30.000 224 33836.08 276.51 17116.62 37920.27 2019-08-12 15:08:31.000 224 33836.09 276.51 17116.65 88888.00 2019-08-12 15:08:32.000 224 33836.10 276.50 17116.66 88888.00 2019-08-12 15:08:33.000 224 33836.08 276.52 17116.66 88888.00 2019-08-12 15:08:34.000 224 33836.08 276.52 17116.67 88888.00 2019-08-12 15:08:35.000 224 33836.12 276.50 17116.67 37920.20 2019-08-12 15:08:36.000 224 33836.07 276.49 17116.68 88888.00 2019-08-12 15:08:37.000 224 33836.06 276.50 17116.68 88888.00 2019-08-12 15:08:38.000 224 33836.10 276.51 17116.71 88888.00 2019-08-12 15:08:39.000 224 33836.08 276.53 17116.69 88888.00 2019-08-12 15:08:40.000 224 33836.06 276.52 17116.69 37920.22 2019-08-12 15:08:41.000 224 33836.06 276.49 17116.66 88888.00 2019-08-12 15:08:42.000 224 33836.10 276.48 17116.64 88888.00 2019-08-12 15:08:43.000 224 33836.09 276.46 17116.69 88888.00 2019-08-12 15:08:44.000 224 33836.10 276.46 17116.74 88888.00 2019-08-12 15:08:45.000 224 33836.10 276.46 17116.72 37920.17 2019-08-12 15:08:46.000 224 33836.12 276.45 17116.71 88888.00 2019-08-12 15:08:47.000 224 33836.11 276.44 17116.70 88888.00 2019-08-12 15:08:48.000 224 33836.09 276.43 17116.71 88888.00 2019-08-12 15:08:49.000 224 33836.10 276.43 17116.68 88888.00 2019-08-12 15:08:50.000 224 33836.08 276.42 17116.69 37920.28 2019-08-12 15:08:51.000 224 33836.08 276.43 17116.71 88888.00 2019-08-12 15:08:52.000 224 33836.05 276.46 17116.68 88888.00 2019-08-12 15:08:53.000 224 33836.06 276.44 17116.68 88888.00 2019-08-12 15:08:54.000 224 33836.08 276.43 17116.69 88888.00 2019-08-12 15:08:55.000 224 33836.07 276.45 17116.67 37920.19 2019-08-12 15:08:56.000 224 33836.09 276.45 17116.64 88888.00 2019-08-12 15:08:57.000 224 33836.07 276.44 17116.67 88888.00 2019-08-12 15:08:58.000 224 33836.02 276.44 17116.68 88888.00 2019-08-12 15:08:59.000 224 33836.01 276.47 17116.69 88888.00 2019-08-12 15:09:00.000 224 33836.01 276.50 17116.69 37920.16 2019-08-12 15:09:01.000 224 33835.98 276.50 17116.66 88888.00 2019-08-12 15:09:02.000 224 33835.94 276.47 17116.70 88888.00 2019-08-12 15:09:03.000 224 33835.97 276.45 17116.72 88888.00 2019-08-12 15:09:04.000 224 33835.95 276.44 17116.75 88888.00 2019-08-12 15:09:05.000 224 33835.92 276.42 17116.71 37920.08 2019-08-12 15:09:06.000 224 33835.92 276.44 17116.72 88888.00 2019-08-12 15:09:07.000 224 33835.92 276.40 17116.70 88888.00 2019-08-12 15:09:08.000 224 33835.89 276.38 17116.72 88888.00 2019-08-12 15:09:09.000 224 33835.84 276.40 17116.74 88888.00 2019-08-12 15:09:10.000 224 33835.84 276.40 17116.76 37920.15 2019-08-12 15:09:11.000 224 33835.87 276.44 17116.74 88888.00 2019-08-12 15:09:12.000 224 33835.90 276.43 17116.69 88888.00 2019-08-12 15:09:13.000 224 33835.87 276.47 17116.69 88888.00 2019-08-12 15:09:14.000 224 33835.84 276.48 17116.70 88888.00 2019-08-12 15:09:15.000 224 33835.87 276.50 17116.71 37920.04 2019-08-12 15:09:16.000 224 33835.88 276.51 17116.74 88888.00 2019-08-12 15:09:17.000 224 33835.86 276.52 17116.74 88888.00 2019-08-12 15:09:18.000 224 33835.85 276.52 17116.71 88888.00 2019-08-12 15:09:19.000 224 33835.83 276.49 17116.73 88888.00 2019-08-12 15:09:20.000 224 33835.84 276.50 17116.72 37920.02 2019-08-12 15:09:21.000 224 33835.85 276.50 17116.68 88888.00 2019-08-12 15:09:22.000 224 33835.88 276.50 17116.68 88888.00 2019-08-12 15:09:23.000 224 33835.90 276.50 17116.65 88888.00 2019-08-12 15:09:24.000 224 33835.91 276.51 17116.64 88888.00 2019-08-12 15:09:25.000 224 33835.93 276.55 17116.67 37920.12 2019-08-12 15:09:26.000 224 33835.90 276.54 17116.71 88888.00 2019-08-12 15:09:27.000 224 33835.91 276.52 17116.71 88888.00 2019-08-12 15:09:28.000 224 33835.96 276.52 17116.74 88888.00 2019-08-12 15:09:29.000 224 33835.97 276.53 17116.74 88888.00 2019-08-12 15:09:30.000 224 33835.97 276.53 17116.72 37920.14 2019-08-12 15:09:31.000 224 33835.98 276.55 17116.71 88888.00 2019-08-12 15:09:32.000 224 33836.00 276.55 17116.73 88888.00 2019-08-12 15:09:33.000 224 33835.98 276.55 17116.71 88888.00 2019-08-12 15:09:34.000 224 33835.97 276.53 17116.69 88888.00 2019-08-12 15:09:35.000 224 33835.97 276.52 17116.73 37920.12 2019-08-12 15:09:36.000 224 33835.99 276.47 17116.71 88888.00 2019-08-12 15:09:37.000 224 33835.97 276.47 17116.71 88888.00 2019-08-12 15:09:38.000 224 33835.97 276.52 17116.70 88888.00 2019-08-12 15:09:39.000 224 33836.01 276.52 17116.70 88888.00 2019-08-12 15:09:40.000 224 33836.01 276.52 17116.70 37920.19 2019-08-12 15:09:41.000 224 33836.06 276.52 17116.74 88888.00 2019-08-12 15:09:42.000 224 33836.07 276.50 17116.75 88888.00 2019-08-12 15:09:43.000 224 33836.04 276.53 17116.72 88888.00 2019-08-12 15:09:44.000 224 33836.07 276.49 17116.73 88888.00 2019-08-12 15:09:45.000 224 33836.07 276.48 17116.78 37920.23 2019-08-12 15:09:46.000 224 33836.08 276.49 17116.78 88888.00 2019-08-12 15:09:47.000 224 33836.14 276.52 17116.74 88888.00 2019-08-12 15:09:48.000 224 33836.14 276.48 17116.72 88888.00 2019-08-12 15:09:49.000 224 33836.14 276.50 17116.76 88888.00 2019-08-12 15:09:50.000 224 33836.14 276.48 17116.74 37920.17 2019-08-12 15:09:51.000 224 33836.14 276.48 17116.73 88888.00 2019-08-12 15:09:52.000 224 33836.13 276.49 17116.77 88888.00 2019-08-12 15:09:53.000 224 33836.10 276.48 17116.75 88888.00 2019-08-12 15:09:54.000 224 33836.11 276.50 17116.80 88888.00 2019-08-12 15:09:55.000 224 33836.15 276.50 17116.78 37920.26 2019-08-12 15:09:56.000 224 33836.13 276.48 17116.79 88888.00 2019-08-12 15:09:57.000 224 33836.10 276.46 17116.78 88888.00 2019-08-12 15:09:58.000 224 33836.08 276.46 17116.78 88888.00 2019-08-12 15:09:59.000 224 33836.07 276.45 17116.78 88888.00 2019-08-12 15:10:00.000 224 33836.06 276.43 17116.81 37920.30 2019-08-12 15:10:01.000 224 33836.11 276.42 17116.84 88888.00 2019-08-12 15:10:02.000 224 33836.10 276.41 17116.78 88888.00 2019-08-12 15:10:03.000 224 33836.10 276.46 17116.76 88888.00 2019-08-12 15:10:04.000 224 33836.07 276.45 17116.74 88888.00 2019-08-12 15:10:05.000 224 33836.10 276.45 17116.76 37920.30 2019-08-12 15:10:06.000 224 33836.10 276.44 17116.75 88888.00 2019-08-12 15:10:07.000 224 33836.11 276.44 17116.76 88888.00 2019-08-12 15:10:08.000 224 33836.10 276.44 17116.78 88888.00 2019-08-12 15:10:09.000 224 33836.08 276.43 17116.79 88888.00 2019-08-12 15:10:10.000 224 33836.02 276.41 17116.81 37920.29 2019-08-12 15:10:11.000 224 33836.08 276.40 17116.79 88888.00 2019-08-12 15:10:12.000 224 33836.11 276.42 17116.77 88888.00 2019-08-12 15:10:13.000 224 33836.14 276.49 17116.79 88888.00 2019-08-12 15:10:14.000 224 33836.11 276.51 17116.80 88888.00 2019-08-12 15:10:15.000 224 33836.13 276.49 17116.81 37920.21 2019-08-12 15:10:16.000 224 33836.13 276.46 17116.82 88888.00 2019-08-12 15:10:17.000 224 33836.12 276.45 17116.82 88888.00 2019-08-12 15:10:18.000 224 33836.10 276.42 17116.80 88888.00 2019-08-12 15:10:19.000 224 33836.10 276.44 17116.76 88888.00 2019-08-12 15:10:20.000 224 33836.13 276.47 17116.78 37920.26 2019-08-12 15:10:21.000 224 33836.08 276.54 17116.79 88888.00 2019-08-12 15:10:22.000 224 33836.08 276.52 17116.78 88888.00 2019-08-12 15:10:23.000 224 33836.10 276.51 17116.79 88888.00 2019-08-12 15:10:24.000 224 33836.11 276.50 17116.81 88888.00 2019-08-12 15:10:25.000 224 33836.12 276.48 17116.80 37920.20 2019-08-12 15:10:26.000 224 33836.08 276.46 17116.81 88888.00 2019-08-12 15:10:27.000 224 33836.09 276.45 17116.84 88888.00 2019-08-12 15:10:28.000 224 33836.08 276.44 17116.83 88888.00 2019-08-12 15:10:29.000 224 33836.10 276.42 17116.82 88888.00 2019-08-12 15:10:30.000 224 33836.09 276.42 17116.85 37920.26 2019-08-12 15:10:31.000 224 33836.07 276.45 17116.85 88888.00 2019-08-12 15:10:32.000 224 33836.05 276.46 17116.86 88888.00 2019-08-12 15:10:33.000 224 33836.04 276.43 17116.86 88888.00 2019-08-12 15:10:34.000 224 33836.02 276.42 17116.85 88888.00 2019-08-12 15:10:35.000 224 33836.03 276.40 17116.84 37920.22 2019-08-12 15:10:36.000 224 33835.94 276.39 17116.79 88888.00 2019-08-12 15:10:37.000 224 33835.94 276.43 17116.79 88888.00 2019-08-12 15:10:38.000 224 33835.98 276.43 17116.79 88888.00 2019-08-12 15:10:39.000 224 33835.97 276.40 17116.82 88888.00 2019-08-12 15:10:40.000 224 33835.94 276.43 17116.84 37920.13 2019-08-12 15:10:41.000 224 33835.90 276.44 17116.84 88888.00 2019-08-12 15:10:42.000 224 33835.90 276.42 17116.85 88888.00 2019-08-12 15:10:43.000 224 33835.90 276.44 17116.80 88888.00 2019-08-12 15:10:44.000 224 33835.93 276.42 17116.78 88888.00 2019-08-12 15:10:45.000 224 33835.92 276.40 17116.81 37920.11 2019-08-12 15:10:46.000 224 33835.93 276.39 17116.85 88888.00 2019-08-12 15:10:47.000 224 33835.94 276.39 17116.86 88888.00 2019-08-12 15:10:48.000 224 33835.91 276.36 17116.86 88888.00 2019-08-12 15:10:49.000 224 33835.90 276.35 17116.88 88888.00 2019-08-12 15:10:50.000 224 33835.92 276.36 17116.85 37920.07 2019-08-12 15:10:51.000 224 33835.93 276.37 17116.84 88888.00 2019-08-12 15:10:52.000 224 33835.90 276.37 17116.87 88888.00 2019-08-12 15:10:53.000 224 33835.88 276.37 17116.87 88888.00 2019-08-12 15:10:54.000 224 33835.83 276.37 17116.89 88888.00 2019-08-12 15:10:55.000 224 33835.84 276.38 17116.88 37920.04 2019-08-12 15:10:56.000 224 33835.78 276.36 17116.86 88888.00 2019-08-12 15:10:57.000 224 33835.77 276.33 17116.85 88888.00 2019-08-12 15:10:58.000 224 33835.76 276.28 17116.86 88888.00 2019-08-12 15:10:59.000 224 33835.78 276.29 17116.87 88888.00 2019-08-12 15:11:00.000 224 33835.75 276.29 17116.90 37920.03 2019-08-12 15:11:01.000 224 33835.72 276.27 17116.87 88888.00 2019-08-12 15:11:02.000 224 33835.70 276.33 17116.89 88888.00 2019-08-12 15:11:03.000 224 33835.70 276.30 17116.94 88888.00 2019-08-12 15:11:04.000 224 33835.68 276.31 17116.92 88888.00 2019-08-12 15:11:05.000 224 33835.65 276.33 17116.89 37920.03 2019-08-12 15:11:06.000 224 33835.66 276.30 17116.91 88888.00 2019-08-12 15:11:07.000 224 33835.66 276.31 17116.92 88888.00 2019-08-12 15:11:08.000 224 33835.65 276.35 17116.93 88888.00 2019-08-12 15:11:09.000 224 33835.66 276.39 17116.95 88888.00 2019-08-12 15:11:10.000 224 33835.68 276.37 17116.94 37919.92 2019-08-12 15:11:11.000 224 33835.66 276.35 17116.94 88888.00 2019-08-12 15:11:12.000 224 33835.64 276.39 17116.92 88888.00 2019-08-12 15:11:13.000 224 33835.63 276.35 17116.89 88888.00 2019-08-12 15:11:14.000 224 33835.63 276.37 17116.89 88888.00 2019-08-12 15:11:15.000 224 33835.60 276.40 17116.90 37919.94 2019-08-12 15:11:16.000 224 33835.63 276.35 17116.94 88888.00 2019-08-12 15:11:17.000 224 33835.67 276.33 17116.96 88888.00 2019-08-12 15:11:18.000 224 33835.67 276.33 17116.97 88888.00 2019-08-12 15:11:19.000 224 33835.67 276.36 17117.00 88888.00 2019-08-12 15:11:20.000 224 33835.67 276.38 17116.96 37919.90 2019-08-12 15:11:21.000 224 33835.66 276.40 17116.91 88888.00 2019-08-12 15:11:22.000 224 33835.65 276.39 17116.91 88888.00 2019-08-12 15:11:23.000 224 33835.66 276.39 17116.91 88888.00 2019-08-12 15:11:24.000 224 33835.68 276.37 17116.94 88888.00 2019-08-12 15:11:25.000 224 33835.63 276.37 17116.95 37919.82 2019-08-12 15:11:26.000 224 33835.63 276.41 17116.94 88888.00 2019-08-12 15:11:27.000 224 33835.63 276.38 17116.96 88888.00 2019-08-12 15:11:28.000 224 33835.65 276.37 17116.93 88888.00 2019-08-12 15:11:29.000 224 33835.66 276.39 17116.94 88888.00 2019-08-12 15:11:30.000 224 33835.63 276.43 17116.95 37920.00 2019-08-12 15:11:31.000 224 33835.60 276.41 17116.96 88888.00 2019-08-12 15:11:32.000 224 33835.58 276.39 17116.97 88888.00 2019-08-12 15:11:33.000 224 33835.58 276.37 17116.94 88888.00 2019-08-12 15:11:34.000 224 33835.59 276.36 17116.95 88888.00 2019-08-12 15:11:35.000 224 33835.59 276.39 17116.94 37919.91 2019-08-12 15:11:36.000 224 33835.57 276.39 17116.98 88888.00 2019-08-12 15:11:37.000 224 33835.58 276.37 17116.98 88888.00 2019-08-12 15:11:38.000 224 33835.61 276.39 17116.95 88888.00 2019-08-12 15:11:39.000 224 33835.58 276.39 17116.97 88888.00 2019-08-12 15:11:40.000 224 33835.57 276.36 17116.97 37919.95 2019-08-12 15:11:41.000 224 33835.55 276.38 17116.97 88888.00 2019-08-12 15:11:42.000 224 33835.51 276.36 17116.97 88888.00 2019-08-12 15:11:43.000 224 33835.48 276.36 17116.99 88888.00 2019-08-12 15:11:44.000 224 33835.51 276.36 17117.02 88888.00 2019-08-12 15:11:45.000 224 33835.48 276.36 17116.98 37919.85 2019-08-12 15:11:46.000 224 33835.44 276.33 17116.98 88888.00 2019-08-12 15:11:47.000 224 33835.46 276.32 17117.01 88888.00 2019-08-12 15:11:48.000 224 33835.42 276.34 17117.01 88888.00 2019-08-12 15:11:49.000 224 33835.39 276.34 17116.98 88888.00 2019-08-12 15:11:50.000 224 33835.39 276.32 17117.00 37919.77 2019-08-12 15:11:51.000 224 33835.43 276.34 17117.05 88888.00 2019-08-12 15:11:52.000 224 33835.45 276.36 17117.03 88888.00 2019-08-12 15:11:53.000 224 33835.46 276.36 17117.04 88888.00 2019-08-12 15:11:54.000 224 33835.46 276.32 17117.02 88888.00 2019-08-12 15:11:55.000 224 33835.44 276.32 17117.01 37919.80 2019-08-12 15:11:56.000 224 33835.44 276.30 17116.98 88888.00 2019-08-12 15:11:57.000 224 33835.45 276.30 17116.99 88888.00 2019-08-12 15:11:58.000 224 33835.46 276.34 17117.03 88888.00 2019-08-12 15:11:59.000 224 33835.47 276.33 17117.02 88888.00 2019-08-12 15:12:00.000 224 33835.44 276.33 17117.01 37919.77 2019-08-12 15:12:01.000 224 33835.45 276.35 17116.97 88888.00 2019-08-12 15:12:02.000 224 33835.50 276.32 17116.98 88888.00 2019-08-12 15:12:03.000 224 33835.50 276.36 17116.98 88888.00 2019-08-12 15:12:04.000 224 33835.48 276.40 17116.99 88888.00 2019-08-12 15:12:05.000 224 33835.48 276.41 17117.03 37919.82 2019-08-12 15:12:06.000 224 33835.50 276.39 17117.00 88888.00 2019-08-12 15:12:07.000 224 33835.51 276.34 17116.94 88888.00 2019-08-12 15:12:08.000 224 33835.48 276.35 17116.89 88888.00 2019-08-12 15:12:09.000 224 33835.46 276.36 17116.91 88888.00 2019-08-12 15:12:10.000 224 33835.44 276.35 17116.94 37919.81 2019-08-12 15:12:11.000 224 33835.50 276.35 17116.96 88888.00 2019-08-12 15:12:12.000 224 33835.50 276.35 17116.98 88888.00 2019-08-12 15:12:13.000 224 33835.48 276.38 17116.97 88888.00 2019-08-12 15:12:14.000 224 33835.49 276.40 17117.00 88888.00 2019-08-12 15:12:15.000 224 33835.52 276.40 17117.00 37919.89 2019-08-12 15:12:16.000 224 33835.48 276.38 17117.04 88888.00 2019-08-12 15:12:17.000 224 33835.45 276.41 17117.01 88888.00 2019-08-12 15:12:18.000 224 33835.47 276.39 17117.01 88888.00 2019-08-12 15:12:19.000 224 33835.47 276.38 17117.07 88888.00 2019-08-12 15:12:20.000 224 33835.49 276.37 17117.06 37919.76 2019-08-12 15:12:21.000 224 33835.47 276.34 17117.03 88888.00 2019-08-12 15:12:22.000 224 33835.42 276.34 17117.06 88888.00 2019-08-12 15:12:23.000 224 33835.44 276.31 17117.01 88888.00 2019-08-12 15:12:24.000 224 33835.45 276.28 17116.97 88888.00 2019-08-12 15:12:25.000 224 33835.42 276.31 17117.00 37919.84 2019-08-12 15:12:26.000 224 33835.38 276.31 17117.00 88888.00 2019-08-12 15:12:27.000 224 33835.43 276.30 17117.00 88888.00 2019-08-12 15:12:28.000 224 33835.42 276.30 17117.00 88888.00 2019-08-12 15:12:29.000 224 33835.43 276.26 17117.01 88888.00 2019-08-12 15:12:30.000 224 33835.34 276.28 17117.03 37919.73 2019-08-12 15:12:31.000 224 33835.34 276.31 17117.03 88888.00 2019-08-12 15:12:32.000 224 33835.31 276.28 17117.02 88888.00 2019-08-12 15:12:33.000 224 33835.29 276.28 17117.03 88888.00 2019-08-12 15:12:34.000 224 33835.28 276.27 17117.01 88888.00 2019-08-12 15:12:35.000 224 33835.26 276.29 17117.03 37919.72 2019-08-12 15:12:36.000 224 33835.21 276.26 17117.03 88888.00 2019-08-12 15:12:37.000 224 33835.17 276.30 17117.04 88888.00 2019-08-12 15:12:38.000 224 33835.12 276.33 17117.02 88888.00 2019-08-12 15:12:39.000 224 33835.13 276.32 17117.04 88888.00 2019-08-12 15:12:40.000 224 33835.12 276.31 17117.01 37919.63 2019-08-12 15:12:41.000 224 33835.10 276.33 17117.04 88888.00 2019-08-12 15:12:42.000 224 33835.07 276.29 17117.04 88888.00 2019-08-12 15:12:43.000 224 33835.09 276.31 17117.04 88888.00 2019-08-12 15:12:44.000 224 33835.01 276.33 17117.07 88888.00 2019-08-12 15:12:45.000 224 33835.06 276.37 17117.05 37919.49 2019-08-12 15:12:46.000 224 33835.08 276.37 17117.04 88888.00 2019-08-12 15:12:47.000 224 33835.04 276.39 17117.05 88888.00 2019-08-12 15:12:48.000 224 33835.01 276.38 17117.06 88888.00 2019-08-12 15:12:49.000 224 33835.01 276.41 17117.05 88888.00 2019-08-12 15:12:50.000 224 33835.04 276.42 17117.09 37919.57 2019-08-12 15:12:51.000 224 33835.05 276.41 17117.15 88888.00 2019-08-12 15:12:52.000 224 33835.00 276.43 17117.14 88888.00 2019-08-12 15:12:53.000 224 33834.98 276.43 17117.11 88888.00 2019-08-12 15:12:54.000 224 33835.01 276.43 17117.11 88888.00 2019-08-12 15:12:55.000 224 33835.06 276.41 17117.13 37919.50 2019-08-12 15:12:56.000 224 33835.02 276.40 17117.13 88888.00 2019-08-12 15:12:57.000 224 33835.00 276.40 17117.12 88888.00 2019-08-12 15:12:58.000 224 33834.99 276.40 17117.14 88888.00 2019-08-12 15:12:59.000 224 33834.99 276.42 17117.12 88888.00 2019-08-12 15:13:00.000 224 33834.96 276.40 17117.10 37919.48 2019-08-12 15:13:01.000 224 33834.99 276.39 17117.12 88888.00 2019-08-12 15:13:02.000 224 33834.95 276.42 17117.09 88888.00 2019-08-12 15:13:03.000 224 33834.95 276.43 17117.09 88888.00 2019-08-12 15:13:04.000 224 33834.96 276.41 17117.14 88888.00 2019-08-12 15:13:05.000 224 33835.00 276.40 17117.13 37919.43 2019-08-12 15:13:06.000 224 33834.95 276.40 17117.13 88888.00 2019-08-12 15:13:07.000 224 33834.96 276.43 17117.15 88888.00 2019-08-12 15:13:08.000 224 33834.95 276.43 17117.11 88888.00 2019-08-12 15:13:09.000 224 33834.93 276.44 17117.12 88888.00 2019-08-12 15:13:10.000 224 33834.92 276.43 17117.08 37919.47 2019-08-12 15:13:11.000 224 33834.91 276.47 17117.05 88888.00 2019-08-12 15:13:12.000 224 33834.91 276.47 17117.06 88888.00 2019-08-12 15:13:13.000 224 33834.89 276.45 17117.03 88888.00 2019-08-12 15:13:14.000 224 33834.85 276.46 17117.02 88888.00 2019-08-12 15:13:15.000 224 33834.88 276.46 17117.03 37919.41 2019-08-12 15:13:16.000 224 33834.85 276.46 17117.02 88888.00 2019-08-12 15:13:17.000 224 33834.86 276.48 17117.03 88888.00 2019-08-12 15:13:18.000 224 33834.85 276.49 17117.04 88888.00 2019-08-12 15:13:19.000 224 33834.87 276.48 17117.08 88888.00 2019-08-12 15:13:20.000 224 33834.81 276.47 17117.06 37919.45 2019-08-12 15:13:21.000 224 33834.81 276.50 17117.03 88888.00 2019-08-12 15:13:22.000 224 33834.86 276.52 17117.02 88888.00 2019-08-12 15:13:23.000 224 33834.86 276.48 17117.05 88888.00 2019-08-12 15:13:24.000 224 33834.85 276.44 17117.10 88888.00 2019-08-12 15:13:25.000 224 33834.85 276.40 17117.08 37919.41 2019-08-12 15:13:26.000 224 33834.86 276.41 17117.11 88888.00 2019-08-12 15:13:27.000 224 33834.90 276.44 17117.13 88888.00 2019-08-12 15:13:28.000 224 33834.89 276.44 17117.09 88888.00 2019-08-12 15:13:29.000 224 33834.89 276.48 17117.10 88888.00 2019-08-12 15:13:30.000 224 33834.91 276.47 17117.13 37919.41 2019-08-12 15:13:31.000 224 33834.92 276.48 17117.12 88888.00 2019-08-12 15:13:32.000 224 33834.92 276.54 17117.09 88888.00 2019-08-12 15:13:33.000 224 33834.91 276.55 17117.09 88888.00 2019-08-12 15:13:34.000 224 33834.86 276.56 17117.10 88888.00 2019-08-12 15:13:35.000 224 33834.85 276.53 17117.15 37919.48 2019-08-12 15:13:36.000 224 33834.85 276.52 17117.19 88888.00 2019-08-12 15:13:37.000 224 33834.85 276.48 17117.19 88888.00 2019-08-12 15:13:38.000 224 33834.85 276.46 17117.19 88888.00 2019-08-12 15:13:39.000 224 33834.82 276.46 17117.17 88888.00 2019-08-12 15:13:40.000 224 33834.82 276.42 17117.18 37919.42 2019-08-12 15:13:41.000 224 33834.85 276.46 17117.15 88888.00 2019-08-12 15:13:42.000 224 33834.86 276.49 17117.10 88888.00 2019-08-12 15:13:43.000 224 33834.82 276.47 17117.12 88888.00 2019-08-12 15:13:44.000 224 33834.79 276.42 17117.14 88888.00 2019-08-12 15:13:45.000 224 33834.79 276.40 17117.13 37919.29 2019-08-12 15:13:46.000 224 33834.80 276.43 17117.11 88888.00 2019-08-12 15:13:47.000 224 33834.77 276.43 17117.09 88888.00 2019-08-12 15:13:48.000 224 33834.77 276.43 17117.09 88888.00 2019-08-12 15:13:49.000 224 33834.75 276.47 17117.12 88888.00 2019-08-12 15:13:50.000 224 33834.79 276.48 17117.12 37919.45 2019-08-12 15:13:51.000 224 33834.81 276.48 17117.12 88888.00 2019-08-12 15:13:52.000 224 33834.77 276.48 17117.14 88888.00 2019-08-12 15:13:53.000 224 33834.76 276.55 17117.16 88888.00 2019-08-12 15:13:54.000 224 33834.80 276.56 17117.15 88888.00 2019-08-12 15:13:55.000 224 33834.81 276.58 17117.14 37919.42 2019-08-12 15:13:56.000 224 33834.83 276.57 17117.12 88888.00 2019-08-12 15:13:57.000 224 33834.80 276.58 17117.09 88888.00 2019-08-12 15:13:58.000 224 33834.83 276.58 17117.07 88888.00 2019-08-12 15:13:59.000 224 33834.85 276.60 17117.11 88888.00 2019-08-12 15:14:00.000 224 33834.81 276.59 17117.11 37919.49 2019-08-12 15:14:01.000 224 33834.83 276.58 17117.08 88888.00 2019-08-12 15:14:02.000 224 33834.84 276.57 17117.10 88888.00 2019-08-12 15:14:03.000 224 33834.86 276.56 17117.18 88888.00 2019-08-12 15:14:04.000 224 33834.84 276.53 17117.16 88888.00 2019-08-12 15:14:05.000 224 33834.78 276.54 17117.13 37919.45 2019-08-12 15:14:06.000 224 33834.75 276.56 17117.15 88888.00 2019-08-12 15:14:07.000 224 33834.79 276.53 17117.18 88888.00 2019-08-12 15:14:08.000 224 33834.83 276.54 17117.14 88888.00 2019-08-12 15:14:09.000 224 33834.86 276.60 17117.13 88888.00 2019-08-12 15:14:10.000 224 33834.87 276.59 17117.15 37919.42 2019-08-12 15:14:11.000 224 33834.85 276.61 17117.16 88888.00 2019-08-12 15:14:12.000 224 33834.86 276.62 17117.19 88888.00 2019-08-12 15:14:13.000 224 33834.86 276.58 17117.24 88888.00 2019-08-12 15:14:14.000 224 33834.79 276.55 17117.24 88888.00 2019-08-12 15:14:15.000 224 33834.75 276.54 17117.22 37919.44 2019-08-12 15:14:16.000 224 33834.77 276.58 17117.22 88888.00 2019-08-12 15:14:17.000 224 33834.79 276.55 17117.19 88888.00 2019-08-12 15:14:18.000 224 33834.78 276.55 17117.18 88888.00 2019-08-12 15:14:19.000 224 33834.80 276.58 17117.21 88888.00 2019-08-12 15:14:20.000 224 33834.81 276.56 17117.24 37919.41 2019-08-12 15:14:21.000 224 33834.76 276.59 17117.24 88888.00 2019-08-12 15:14:22.000 224 33834.80 276.56 17117.21 88888.00 2019-08-12 15:14:23.000 224 33834.81 276.55 17117.21 88888.00 2019-08-12 15:14:24.000 224 33834.79 276.55 17117.23 88888.00 2019-08-12 15:14:25.000 224 33834.78 276.56 17117.20 37919.37 2019-08-12 15:14:26.000 224 33834.80 276.56 17117.23 88888.00 2019-08-12 15:14:27.000 224 33834.79 276.57 17117.23 88888.00 2019-08-12 15:14:28.000 224 33834.79 276.56 17117.16 88888.00 2019-08-12 15:14:29.000 224 33834.76 276.58 17117.18 88888.00 2019-08-12 15:14:30.000 224 33834.77 276.57 17117.22 37919.40 2019-08-12 15:14:31.000 224 33834.76 276.57 17117.17 88888.00 2019-08-12 15:14:32.000 224 33834.73 276.59 17117.18 88888.00 2019-08-12 15:14:33.000 224 33834.74 276.60 17117.22 88888.00 2019-08-12 15:14:34.000 224 33834.75 276.61 17117.22 88888.00 2019-08-12 15:14:35.000 224 33834.74 276.61 17117.23 37919.32 2019-08-12 15:14:36.000 224 33834.71 276.64 17117.24 88888.00 2019-08-12 15:14:37.000 224 33834.71 276.66 17117.24 88888.00 2019-08-12 15:14:38.000 224 33834.68 276.66 17117.21 88888.00 2019-08-12 15:14:39.000 224 33834.71 276.64 17117.26 88888.00 2019-08-12 15:14:40.000 224 33834.72 276.70 17117.26 37919.36 2019-08-12 15:14:41.000 224 33834.74 276.74 17117.28 88888.00 2019-08-12 15:14:42.000 224 33834.71 276.73 17117.24 88888.00 2019-08-12 15:14:43.000 224 33834.70 276.69 17117.25 88888.00 2019-08-12 15:14:44.000 224 33834.67 276.69 17117.28 88888.00 2019-08-12 15:14:45.000 224 33834.64 276.73 17117.30 37919.25 2019-08-12 15:14:46.000 224 33834.63 276.74 17117.30 88888.00 2019-08-12 15:14:47.000 224 33834.61 276.69 17117.25 88888.00 2019-08-12 15:14:48.000 224 33834.63 276.68 17117.21 88888.00 2019-08-12 15:14:49.000 224 33834.64 276.64 17117.25 88888.00 2019-08-12 15:14:50.000 224 33834.66 276.62 17117.25 37919.23 2019-08-12 15:14:51.000 224 33834.65 276.65 17117.28 88888.00 2019-08-12 15:14:52.000 224 33834.59 276.66 17117.27 88888.00 2019-08-12 15:14:53.000 224 33834.58 276.66 17117.27 88888.00 2019-08-12 15:14:54.000 224 33834.61 276.71 17117.29 88888.00 2019-08-12 15:14:55.000 224 33834.62 276.72 17117.28 37919.18 2019-08-12 15:14:56.000 224 33834.61 276.69 17117.24 88888.00 2019-08-12 15:14:57.000 224 33834.62 276.70 17117.23 88888.00 2019-08-12 15:14:58.000 224 33834.64 276.67 17117.26 88888.00 2019-08-12 15:14:59.000 224 33834.66 276.68 17117.29 88888.00 2019-08-12 15:15:00.000 224 33834.63 276.69 17117.28 37919.25 2019-08-12 15:15:01.000 224 33834.62 276.71 17117.27 88888.00 2019-08-12 15:15:02.000 224 33834.61 276.70 17117.25 88888.00 2019-08-12 15:15:03.000 224 33834.57 276.70 17117.22 88888.00 2019-08-12 15:15:04.000 224 33834.60 276.72 17117.23 88888.00 2019-08-12 15:15:05.000 224 33834.60 276.72 17117.22 37919.23 2019-08-12 15:15:06.000 224 33834.61 276.72 17117.20 88888.00 2019-08-12 15:15:07.000 224 33834.59 276.73 17117.19 88888.00 2019-08-12 15:15:08.000 224 33834.57 276.74 17117.23 88888.00 2019-08-12 15:15:09.000 224 33834.53 276.73 17117.23 88888.00 2019-08-12 15:15:10.000 224 33834.51 276.71 17117.24 37919.18 2019-08-12 15:15:11.000 224 33834.53 276.73 17117.26 88888.00 2019-08-12 15:15:12.000 224 33834.50 276.77 17117.27 88888.00 2019-08-12 15:15:13.000 224 33834.49 276.78 17117.28 88888.00 2019-08-12 15:15:14.000 224 33834.47 276.76 17117.24 88888.00 2019-08-12 15:15:15.000 224 33834.44 276.77 17117.24 37919.07 2019-08-12 15:15:16.000 224 33834.44 276.80 17117.25 88888.00 2019-08-12 15:15:17.000 224 33834.42 276.77 17117.24 88888.00 2019-08-12 15:15:18.000 224 33834.41 276.75 17117.26 88888.00 2019-08-12 15:15:19.000 224 33834.40 276.81 17117.24 88888.00 2019-08-12 15:15:20.000 224 33834.36 276.84 17117.25 37919.08 2019-08-12 15:15:21.000 224 33834.36 276.83 17117.28 88888.00 2019-08-12 15:15:22.000 224 33834.38 276.85 17117.27 88888.00 2019-08-12 15:15:23.000 224 33834.41 276.87 17117.31 88888.00 2019-08-12 15:15:24.000 224 33834.39 276.84 17117.30 88888.00 2019-08-12 15:15:25.000 224 33834.37 276.83 17117.29 37919.05 2019-08-12 15:15:26.000 224 33834.36 276.89 17117.29 88888.00 2019-08-12 15:15:27.000 224 33834.38 276.88 17117.30 88888.00 2019-08-12 15:15:28.000 224 33834.36 276.86 17117.29 88888.00 2019-08-12 15:15:29.000 224 33834.33 276.86 17117.31 88888.00 2019-08-12 15:15:30.000 224 33834.28 276.85 17117.31 37918.97 2019-08-12 15:15:31.000 224 33834.27 276.86 17117.31 88888.00 2019-08-12 15:15:32.000 224 33834.30 276.86 17117.26 88888.00 2019-08-12 15:15:33.000 224 33834.30 276.87 17117.27 88888.00 2019-08-12 15:15:34.000 224 33834.28 276.86 17117.30 88888.00 2019-08-12 15:15:35.000 224 33834.31 276.89 17117.31 37919.07 2019-08-12 15:15:36.000 224 33834.29 276.91 17117.29 88888.00 2019-08-12 15:15:37.000 224 33834.31 276.91 17117.31 88888.00 2019-08-12 15:15:38.000 224 33834.28 276.91 17117.34 88888.00 2019-08-12 15:15:39.000 224 33834.26 276.91 17117.36 88888.00 2019-08-12 15:15:40.000 224 33834.25 276.93 17117.35 37918.93 2019-08-12 15:15:41.000 224 33834.26 276.97 17117.36 88888.00 2019-08-12 15:15:42.000 224 33834.27 276.95 17117.37 88888.00 2019-08-12 15:15:43.000 224 33834.25 276.96 17117.34 88888.00 2019-08-12 15:15:44.000 224 33834.25 276.97 17117.33 88888.00 2019-08-12 15:15:45.000 224 33834.26 276.99 17117.34 37918.98 2019-08-12 15:15:46.000 224 33834.23 277.01 17117.34 88888.00 2019-08-12 15:15:47.000 224 33834.23 277.03 17117.34 88888.00 2019-08-12 15:15:48.000 224 33834.20 277.00 17117.29 88888.00 2019-08-12 15:15:49.000 224 33834.25 276.99 17117.26 88888.00 2019-08-12 15:15:50.000 224 33834.25 277.02 17117.29 37918.96 2019-08-12 15:15:51.000 224 33834.27 277.03 17117.33 88888.00 2019-08-12 15:15:52.000 224 33834.27 277.06 17117.33 88888.00 2019-08-12 15:15:53.000 224 33834.26 277.07 17117.35 88888.00 2019-08-12 15:15:54.000 224 33834.26 277.05 17117.35 88888.00 2019-08-12 15:15:55.000 224 33834.26 277.09 17117.34 37918.93 2019-08-12 15:15:56.000 224 33834.31 277.05 17117.35 88888.00 2019-08-12 15:15:57.000 224 33834.30 277.07 17117.32 88888.00 2019-08-12 15:15:58.000 224 33834.28 277.10 17117.30 88888.00 2019-08-12 15:15:59.000 224 33834.31 277.11 17117.31 88888.00 2019-08-12 15:16:00.000 224 33834.32 277.08 17117.30 37918.93 2019-08-12 15:16:01.000 224 33834.32 277.06 17117.31 88888.00 2019-08-12 15:16:02.000 224 33834.34 277.09 17117.33 88888.00 2019-08-12 15:16:03.000 224 33834.36 277.11 17117.32 88888.00 2019-08-12 15:16:04.000 224 33834.38 277.10 17117.33 88888.00 2019-08-12 15:16:05.000 224 33834.34 277.10 17117.32 37918.94 2019-08-12 15:16:06.000 224 33834.32 277.11 17117.30 88888.00 2019-08-12 15:16:07.000 224 33834.30 277.13 17117.26 88888.00 2019-08-12 15:16:08.000 224 33834.30 277.12 17117.25 88888.00 2019-08-12 15:16:09.000 224 33834.34 277.12 17117.24 88888.00 2019-08-12 15:16:10.000 224 33834.33 277.06 17117.23 37918.93 2019-08-12 15:16:11.000 224 33834.34 277.01 17117.24 88888.00 2019-08-12 15:16:12.000 224 33834.34 276.98 17117.26 88888.00 2019-08-12 15:16:13.000 224 33834.32 277.00 17117.27 88888.00 2019-08-12 15:16:14.000 224 33834.32 276.99 17117.24 88888.00 2019-08-12 15:16:15.000 224 33834.35 276.97 17117.21 37919.00 2019-08-12 15:16:16.000 224 33834.37 276.97 17117.25 88888.00 2019-08-12 15:16:17.000 224 33834.37 277.00 17117.25 88888.00 2019-08-12 15:16:18.000 224 33834.38 276.99 17117.28 88888.00 2019-08-12 15:16:19.000 224 33834.37 277.00 17117.28 88888.00 2019-08-12 15:16:20.000 224 33834.35 277.01 17117.31 37919.06 2019-08-12 15:16:21.000 224 33834.33 276.98 17117.28 88888.00 2019-08-12 15:16:22.000 224 33834.31 276.99 17117.28 88888.00 2019-08-12 15:16:23.000 224 33834.33 276.98 17117.30 88888.00 2019-08-12 15:16:24.000 224 33834.36 276.98 17117.29 88888.00 2019-08-12 15:16:25.000 224 33834.38 276.96 17117.30 37918.99 2019-08-12 15:16:26.000 224 33834.35 276.98 17117.31 88888.00 2019-08-12 15:16:27.000 224 33834.35 276.96 17117.29 88888.00 2019-08-12 15:16:28.000 224 33834.33 276.94 17117.30 88888.00 2019-08-12 15:16:29.000 224 33834.35 276.97 17117.32 88888.00 2019-08-12 15:16:30.000 224 33834.36 276.96 17117.32 37919.15 2019-08-12 15:16:31.000 224 33834.41 276.97 17117.30 88888.00 2019-08-12 15:16:32.000 224 33834.41 276.95 17117.35 88888.00 2019-08-12 15:16:33.000 224 33834.40 276.97 17117.34 88888.00 2019-08-12 15:16:34.000 224 33834.39 277.00 17117.34 88888.00 2019-08-12 15:16:35.000 224 33834.37 277.03 17117.36 37919.06 2019-08-12 15:16:36.000 224 33834.34 277.04 17117.39 88888.00 2019-08-12 15:16:37.000 224 33834.34 277.02 17117.32 88888.00 2019-08-12 15:16:38.000 224 33834.37 277.01 17117.29 88888.00 2019-08-12 15:16:39.000 224 33834.38 277.04 17117.32 88888.00 2019-08-12 15:16:40.000 224 33834.36 277.03 17117.32 37919.12 2019-08-12 15:16:41.000 224 33834.34 277.02 17117.28 88888.00 2019-08-12 15:16:42.000 224 33834.35 277.05 17117.28 88888.00 2019-08-12 15:16:43.000 224 33834.35 277.04 17117.32 88888.00 2019-08-12 15:16:44.000 224 33834.33 277.05 17117.31 88888.00 2019-08-12 15:16:45.000 224 33834.34 277.06 17117.28 37919.14 2019-08-12 15:16:46.000 224 33834.31 277.06 17117.31 88888.00 2019-08-12 15:16:47.000 224 33834.27 277.04 17117.29 88888.00 2019-08-12 15:16:48.000 224 33834.28 277.02 17117.33 88888.00 2019-08-12 15:16:49.000 224 33834.26 277.05 17117.31 88888.00 2019-08-12 15:16:50.000 224 33834.25 277.05 17117.30 37918.99 2019-08-12 15:16:51.000 224 33834.23 277.04 17117.31 88888.00 2019-08-12 15:16:52.000 224 33834.21 277.04 17117.35 88888.00 2019-08-12 15:16:53.000 224 33834.21 277.04 17117.31 88888.00 2019-08-12 15:16:54.000 224 33834.18 277.03 17117.34 88888.00 2019-08-12 15:16:55.000 224 33834.18 277.07 17117.36 37918.96 2019-08-12 15:16:56.000 224 33834.17 277.03 17117.38 88888.00 2019-08-12 15:16:57.000 224 33834.18 277.05 17117.32 88888.00 2019-08-12 15:16:58.000 224 33834.17 277.05 17117.35 88888.00 2019-08-12 15:16:59.000 224 33834.15 277.06 17117.35 88888.00 2019-08-12 15:17:00.000 224 33834.12 277.07 17117.40 37918.91 2019-08-12 15:17:01.000 224 33834.13 277.08 17117.43 88888.00 2019-08-12 15:17:02.000 224 33834.16 277.08 17117.39 88888.00 2019-08-12 15:17:03.000 224 33834.15 277.08 17117.37 88888.00 2019-08-12 15:17:04.000 224 33834.17 277.08 17117.41 88888.00 2019-08-12 15:17:05.000 224 33834.14 277.10 17117.39 37918.96 2019-08-12 15:17:06.000 224 33834.16 277.10 17117.37 88888.00 2019-08-12 15:17:07.000 224 33834.11 277.06 17117.37 88888.00 2019-08-12 15:17:08.000 224 33834.12 277.06 17117.38 88888.00 2019-08-12 15:17:09.000 224 33834.10 277.08 17117.39 88888.00 2019-08-12 15:17:10.000 224 33834.11 277.10 17117.42 37918.82 2019-08-12 15:17:11.000 224 33834.13 277.07 17117.39 88888.00 2019-08-12 15:17:12.000 224 33834.12 277.10 17117.46 88888.00 2019-08-12 15:17:13.000 224 33834.10 277.13 17117.45 88888.00 2019-08-12 15:17:14.000 224 33834.10 277.14 17117.43 88888.00 2019-08-12 15:17:15.000 224 33834.04 277.16 17117.39 37918.88 2019-08-12 15:17:16.000 224 33834.04 277.10 17117.37 88888.00 2019-08-12 15:17:17.000 224 33834.03 277.08 17117.36 88888.00 2019-08-12 15:17:18.000 224 33834.02 277.09 17117.39 88888.00 2019-08-12 15:17:19.000 224 33834.01 277.09 17117.40 88888.00 2019-08-12 15:17:20.000 224 33833.94 277.10 17117.42 37918.84 2019-08-12 15:17:21.000 224 33833.95 277.10 17117.44 88888.00 2019-08-12 15:17:22.000 224 33833.91 277.13 17117.46 88888.00 2019-08-12 15:17:23.000 224 33833.90 277.19 17117.45 88888.00 2019-08-12 15:17:24.000 224 33833.93 277.21 17117.46 88888.00 2019-08-12 15:17:25.000 224 33833.91 277.19 17117.48 37918.83 2019-08-12 15:17:26.000 224 33833.93 277.23 17117.49 88888.00 2019-08-12 15:17:27.000 224 33833.92 277.25 17117.50 88888.00 2019-08-12 15:17:28.000 224 33833.91 277.24 17117.46 88888.00 2019-08-12 15:17:29.000 224 33833.92 277.26 17117.48 88888.00 2019-08-12 15:17:30.000 224 33833.90 277.27 17117.47 37918.75 2019-08-12 15:17:31.000 224 33833.91 277.26 17117.49 88888.00 2019-08-12 15:17:32.000 224 33833.94 277.25 17117.50 88888.00 2019-08-12 15:17:33.000 224 33833.96 277.25 17117.52 88888.00 2019-08-12 15:17:34.000 224 33833.92 277.27 17117.51 88888.00 2019-08-12 15:17:35.000 224 33833.91 277.26 17117.49 37918.75 2019-08-12 15:17:36.000 224 33833.97 277.24 17117.46 88888.00 2019-08-12 15:17:37.000 224 33833.93 277.23 17117.47 88888.00 2019-08-12 15:17:38.000 224 33833.88 277.24 17117.49 88888.00 2019-08-12 15:17:39.000 224 33833.90 277.23 17117.49 88888.00 2019-08-12 15:17:40.000 224 33833.87 277.20 17117.48 37918.68 2019-08-12 15:17:41.000 224 33833.84 277.19 17117.51 88888.00 2019-08-12 15:17:42.000 224 33833.91 277.24 17117.50 88888.00 2019-08-12 15:17:43.000 224 33833.90 277.26 17117.47 88888.00 2019-08-12 15:17:44.000 224 33833.88 277.28 17117.47 88888.00 2019-08-12 15:17:45.000 224 33833.87 277.30 17117.48 37918.72 2019-08-12 15:17:46.000 224 33833.87 277.35 17117.50 88888.00 2019-08-12 15:17:47.000 224 33833.88 277.35 17117.53 88888.00 2019-08-12 15:17:48.000 224 33833.90 277.36 17117.57 88888.00 2019-08-12 15:17:49.000 224 33833.90 277.40 17117.49 88888.00 2019-08-12 15:17:50.000 224 33833.90 277.40 17117.46 37918.69 2019-08-12 15:17:51.000 224 33833.88 277.37 17117.45 88888.00 2019-08-12 15:17:52.000 224 33833.86 277.35 17117.44 88888.00 2019-08-12 15:17:53.000 224 33833.92 277.36 17117.47 88888.00 2019-08-12 15:17:54.000 224 33833.89 277.37 17117.52 88888.00 2019-08-12 15:17:55.000 224 33833.86 277.39 17117.49 37918.63 2019-08-12 15:17:56.000 224 33833.87 277.36 17117.45 88888.00 2019-08-12 15:17:57.000 224 33833.90 277.36 17117.48 88888.00 2019-08-12 15:17:58.000 224 33833.88 277.36 17117.49 88888.00 2019-08-12 15:17:59.000 224 33833.87 277.32 17117.52 88888.00 2019-08-12 15:18:00.000 224 33833.88 277.30 17117.51 37918.74 2019-08-12 15:18:01.000 224 33833.86 277.29 17117.53 88888.00 2019-08-12 15:18:02.000 224 33833.85 277.29 17117.54 88888.00 2019-08-12 15:18:03.000 224 33833.84 277.27 17117.56 88888.00 2019-08-12 15:18:04.000 224 33833.85 277.27 17117.58 88888.00 2019-08-12 15:18:05.000 224 33833.90 277.25 17117.57 37918.68 2019-08-12 15:18:06.000 224 33833.90 277.29 17117.57 88888.00 2019-08-12 15:18:07.000 224 33833.87 277.33 17117.57 88888.00 2019-08-12 15:18:08.000 224 33833.87 277.31 17117.57 88888.00 2019-08-12 15:18:09.000 224 33833.90 277.31 17117.57 88888.00 2019-08-12 15:18:10.000 224 33833.87 277.29 17117.61 37918.69 2019-08-12 15:18:11.000 224 33833.90 277.30 17117.66 88888.00 2019-08-12 15:18:12.000 224 33833.88 277.36 17117.62 88888.00 2019-08-12 15:18:13.000 224 33833.88 277.37 17117.56 88888.00 2019-08-12 15:18:14.000 224 33833.90 277.36 17117.58 88888.00 2019-08-12 15:18:15.000 224 33833.95 277.37 17117.64 37918.78 2019-08-12 15:18:16.000 224 33833.95 277.35 17117.62 88888.00 2019-08-12 15:18:17.000 224 33833.98 277.37 17117.62 88888.00 2019-08-12 15:18:18.000 224 33834.00 277.36 17117.61 88888.00 2019-08-12 15:18:19.000 224 33833.99 277.36 17117.58 88888.00 2019-08-12 15:18:20.000 224 33833.96 277.35 17117.58 37918.76 2019-08-12 15:18:21.000 224 33833.97 277.34 17117.54 88888.00 2019-08-12 15:18:22.000 224 33834.00 277.34 17117.56 88888.00 2019-08-12 15:18:23.000 224 33834.02 277.39 17117.58 88888.00 2019-08-12 15:18:24.000 224 33834.03 277.36 17117.58 88888.00 2019-08-12 15:18:25.000 224 33833.96 277.36 17117.58 37918.76 2019-08-12 15:18:26.000 224 33833.92 277.36 17117.60 88888.00 2019-08-12 15:18:27.000 224 33833.93 277.37 17117.63 88888.00 2019-08-12 15:18:28.000 224 33833.91 277.36 17117.65 88888.00 2019-08-12 15:18:29.000 224 33833.89 277.37 17117.67 88888.00 2019-08-12 15:18:30.000 224 33833.89 277.35 17117.64 37918.82 2019-08-12 15:18:31.000 224 33833.84 277.32 17117.57 88888.00 2019-08-12 15:18:32.000 224 33833.85 277.35 17117.53 88888.00 2019-08-12 15:18:33.000 224 33833.87 277.37 17117.55 88888.00 2019-08-12 15:18:34.000 224 33833.91 277.35 17117.57 88888.00 2019-08-12 15:18:35.000 224 33833.89 277.35 17117.61 37918.80 2019-08-12 15:18:36.000 224 33833.91 277.36 17117.63 88888.00 2019-08-12 15:18:37.000 224 33833.93 277.35 17117.61 88888.00 2019-08-12 15:18:38.000 224 33833.92 277.35 17117.62 88888.00 2019-08-12 15:18:39.000 224 33833.90 277.35 17117.65 88888.00 2019-08-12 15:18:40.000 224 33833.90 277.37 17117.64 37918.74 2019-08-12 15:18:41.000 224 33833.87 277.37 17117.64 88888.00 2019-08-12 15:18:42.000 224 33833.88 277.40 17117.63 88888.00 2019-08-12 15:18:43.000 224 33833.88 277.41 17117.64 88888.00 2019-08-12 15:18:44.000 224 33833.86 277.39 17117.65 88888.00 2019-08-12 15:18:45.000 224 33833.83 277.39 17117.65 37918.75 2019-08-12 15:18:46.000 224 33833.86 277.37 17117.61 88888.00 2019-08-12 15:18:47.000 224 33833.84 277.40 17117.59 88888.00 2019-08-12 15:18:48.000 224 33833.83 277.38 17117.62 88888.00 2019-08-12 15:18:49.000 224 33833.86 277.34 17117.61 88888.00 2019-08-12 15:18:50.000 224 33833.83 277.32 17117.65 37918.79 2019-08-12 15:18:51.000 224 33833.83 277.35 17117.68 88888.00 2019-08-12 15:18:52.000 224 33833.83 277.37 17117.70 88888.00 2019-08-12 15:18:53.000 224 33833.87 277.38 17117.66 88888.00 2019-08-12 15:18:54.000 224 33833.88 277.39 17117.62 88888.00 2019-08-12 15:18:55.000 224 33833.83 277.41 17117.65 37918.65 2019-08-12 15:18:56.000 224 33833.79 277.37 17117.67 88888.00 2019-08-12 15:18:57.000 224 33833.80 277.31 17117.68 88888.00 2019-08-12 15:18:58.000 224 33833.82 277.33 17117.68 88888.00 2019-08-12 15:18:59.000 224 33833.83 277.35 17117.73 88888.00 2019-08-12 15:19:00.000 224 33833.84 277.38 17117.74 37918.73 2019-08-12 15:19:01.000 224 33833.87 277.41 17117.72 88888.00 2019-08-12 15:19:02.000 224 33833.85 277.41 17117.68 88888.00 2019-08-12 15:19:03.000 224 33833.83 277.42 17117.70 88888.00 2019-08-12 15:19:04.000 224 33833.81 277.39 17117.70 88888.00 2019-08-12 15:19:05.000 224 33833.81 277.41 17117.71 37918.68 2019-08-12 15:19:06.000 224 33833.76 277.43 17117.70 88888.00 2019-08-12 15:19:07.000 224 33833.73 277.42 17117.67 88888.00 2019-08-12 15:19:08.000 224 33833.73 277.46 17117.69 88888.00 2019-08-12 15:19:09.000 224 33833.74 277.49 17117.68 88888.00 2019-08-12 15:19:10.000 224 33833.70 277.51 17117.69 37918.68 2019-08-12 15:19:11.000 224 33833.71 277.49 17117.70 88888.00 2019-08-12 15:19:12.000 224 33833.75 277.52 17117.71 88888.00 2019-08-12 15:19:13.000 224 33833.74 277.54 17117.71 88888.00 2019-08-12 15:19:14.000 224 33833.71 277.56 17117.70 88888.00 2019-08-12 15:19:15.000 224 33833.72 277.57 17117.68 37918.63 2019-08-12 15:19:16.000 224 33833.71 277.61 17117.63 88888.00 2019-08-12 15:19:17.000 224 33833.70 277.61 17117.65 88888.00 2019-08-12 15:19:18.000 224 33833.66 277.61 17117.64 88888.00 2019-08-12 15:19:19.000 224 33833.65 277.61 17117.63 88888.00 2019-08-12 15:19:20.000 224 33833.66 277.60 17117.62 37918.60 2019-08-12 15:19:21.000 224 33833.70 277.60 17117.67 88888.00 2019-08-12 15:19:22.000 224 33833.70 277.62 17117.69 88888.00 2019-08-12 15:19:23.000 224 33833.68 277.64 17117.69 88888.00 2019-08-12 15:19:24.000 224 33833.65 277.61 17117.68 88888.00 2019-08-12 15:19:25.000 224 33833.66 277.63 17117.69 37918.58 2019-08-12 15:19:26.000 224 33833.66 277.65 17117.68 88888.00 2019-08-12 15:19:27.000 224 33833.70 277.65 17117.67 88888.00 2019-08-12 15:19:28.000 224 33833.66 277.63 17117.68 88888.00 2019-08-12 15:19:29.000 224 33833.65 277.62 17117.72 88888.00 2019-08-12 15:19:30.000 224 33833.58 277.65 17117.69 37918.50 2019-08-12 15:19:31.000 224 33833.62 277.65 17117.70 88888.00 2019-08-12 15:19:32.000 224 33833.64 277.64 17117.68 88888.00 2019-08-12 15:19:33.000 224 33833.63 277.63 17117.72 88888.00 2019-08-12 15:19:34.000 224 33833.66 277.63 17117.71 88888.00 2019-08-12 15:19:35.000 224 33833.64 277.65 17117.69 37918.42 2019-08-12 15:19:36.000 224 33833.66 277.66 17117.69 88888.00 2019-08-12 15:19:37.000 224 33833.64 277.72 17117.73 88888.00 2019-08-12 15:19:38.000 224 33833.62 277.72 17117.74 88888.00 2019-08-12 15:19:39.000 224 33833.62 277.71 17117.75 88888.00 2019-08-12 15:19:40.000 224 33833.61 277.72 17117.70 37918.42 2019-08-12 15:19:41.000 224 33833.59 277.74 17117.71 88888.00 2019-08-12 15:19:42.000 224 33833.56 277.74 17117.73 88888.00 2019-08-12 15:19:43.000 224 33833.62 277.74 17117.72 88888.00 2019-08-12 15:19:44.000 224 33833.59 277.73 17117.73 88888.00 2019-08-12 15:19:45.000 224 33833.55 277.75 17117.74 37918.46 2019-08-12 15:19:46.000 224 33833.54 277.71 17117.77 88888.00 2019-08-12 15:19:47.000 224 33833.56 277.72 17117.75 88888.00 2019-08-12 15:19:48.000 224 33833.57 277.74 17117.76 88888.00 2019-08-12 15:19:49.000 224 33833.56 277.74 17117.74 88888.00 2019-08-12 15:19:50.000 224 33833.52 277.72 17117.74 37918.41 2019-08-12 15:19:51.000 224 33833.51 277.72 17117.75 88888.00 2019-08-12 15:19:52.000 224 33833.47 277.74 17117.74 88888.00 2019-08-12 15:19:53.000 224 33833.45 277.77 17117.72 88888.00 2019-08-12 15:19:54.000 224 33833.44 277.77 17117.70 88888.00 2019-08-12 15:19:55.000 224 33833.48 277.79 17117.67 37918.26 2019-08-12 15:19:56.000 224 33833.48 277.81 17117.70 88888.00 2019-08-12 15:19:57.000 224 33833.47 277.81 17117.73 88888.00 2019-08-12 15:19:58.000 224 33833.41 277.81 17117.70 88888.00 2019-08-12 15:19:59.000 224 33833.39 277.82 17117.72 88888.00 2019-08-12 15:20:00.000 224 33833.42 277.83 17117.71 37918.32 2019-08-12 15:20:01.000 224 33833.41 277.82 17117.71 88888.00 2019-08-12 15:20:02.000 224 33833.40 277.82 17117.75 88888.00 2019-08-12 15:20:03.000 224 33833.38 277.83 17117.75 88888.00 2019-08-12 15:20:04.000 224 33833.37 277.82 17117.75 88888.00 2019-08-12 15:20:05.000 224 33833.38 277.82 17117.78 37918.29 2019-08-12 15:20:06.000 224 33833.39 277.83 17117.77 88888.00 2019-08-12 15:20:07.000 224 33833.42 277.83 17117.76 88888.00 2019-08-12 15:20:08.000 224 33833.44 277.82 17117.77 88888.00 2019-08-12 15:20:09.000 224 33833.46 277.79 17117.70 88888.00 2019-08-12 15:20:10.000 224 33833.43 277.77 17117.71 37918.28 2019-08-12 15:20:11.000 224 33833.46 277.80 17117.74 88888.00 2019-08-12 15:20:12.000 224 33833.45 277.81 17117.72 88888.00 2019-08-12 15:20:13.000 224 33833.44 277.82 17117.72 88888.00 2019-08-12 15:20:14.000 224 33833.46 277.84 17117.73 88888.00 2019-08-12 15:20:15.000 224 33833.45 277.84 17117.70 37918.31 2019-08-12 15:20:16.000 224 33833.47 277.82 17117.69 88888.00 2019-08-12 15:20:17.000 224 33833.46 277.83 17117.70 88888.00 2019-08-12 15:20:18.000 224 33833.47 277.80 17117.70 88888.00 2019-08-12 15:20:19.000 224 33833.45 277.83 17117.73 88888.00 2019-08-12 15:20:20.000 224 33833.46 277.82 17117.72 37918.32 2019-08-12 15:20:21.000 224 33833.45 277.87 17117.75 88888.00 2019-08-12 15:20:22.000 224 33833.48 277.86 17117.76 88888.00 2019-08-12 15:20:23.000 224 33833.48 277.83 17117.77 88888.00 2019-08-12 15:20:24.000 224 33833.49 277.81 17117.74 88888.00 2019-08-12 15:20:25.000 224 33833.53 277.80 17117.79 37918.29 2019-08-12 15:20:26.000 224 33833.53 277.81 17117.77 88888.00 2019-08-12 15:20:27.000 224 33833.49 277.83 17117.76 88888.00 2019-08-12 15:20:28.000 224 33833.48 277.83 17117.72 88888.00 2019-08-12 15:20:29.000 224 33833.46 277.83 17117.71 88888.00 2019-08-12 15:20:30.000 224 33833.47 277.86 17117.68 37918.36 2019-08-12 15:20:31.000 224 33833.48 277.84 17117.66 88888.00 2019-08-12 15:20:32.000 224 33833.48 277.87 17117.68 88888.00 2019-08-12 15:20:33.000 224 33833.44 277.89 17117.68 88888.00 2019-08-12 15:20:34.000 224 33833.42 277.91 17117.65 88888.00 2019-08-12 15:20:35.000 224 33833.39 277.93 17117.62 37918.37 2019-08-12 15:20:36.000 224 33833.39 277.95 17117.67 88888.00 2019-08-12 15:20:37.000 224 33833.40 277.96 17117.72 88888.00 2019-08-12 15:20:38.000 224 33833.39 277.95 17117.76 88888.00 2019-08-12 15:20:39.000 224 33833.37 277.93 17117.75 88888.00 2019-08-12 15:20:40.000 224 33833.34 277.95 17117.76 37918.22 2019-08-12 15:20:41.000 224 33833.31 277.98 17117.81 88888.00 2019-08-12 15:20:42.000 224 33833.30 277.97 17117.81 88888.00 2019-08-12 15:20:43.000 224 33833.30 278.00 17117.77 88888.00 2019-08-12 15:20:44.000 224 33833.28 277.99 17117.74 88888.00 2019-08-12 15:20:45.000 224 33833.29 278.02 17117.75 37918.31 2019-08-12 15:20:46.000 224 33833.27 278.00 17117.73 88888.00 2019-08-12 15:20:47.000 224 33833.26 278.00 17117.74 88888.00 2019-08-12 15:20:48.000 224 33833.18 278.02 17117.74 88888.00 2019-08-12 15:20:49.000 224 33833.19 277.99 17117.80 88888.00 2019-08-12 15:20:50.000 224 33833.20 277.97 17117.76 37918.22 2019-08-12 15:20:51.000 224 33833.20 277.96 17117.73 88888.00 2019-08-12 15:20:52.000 224 33833.16 278.03 17117.76 88888.00 2019-08-12 15:20:53.000 224 33833.19 278.07 17117.76 88888.00 2019-08-12 15:20:54.000 224 33833.19 278.06 17117.76 88888.00 2019-08-12 15:20:55.000 224 33833.19 278.07 17117.79 37918.13 2019-08-12 15:20:56.000 224 33833.22 278.12 17117.78 88888.00 2019-08-12 15:20:57.000 224 33833.20 278.15 17117.78 88888.00 2019-08-12 15:20:58.000 224 33833.20 278.12 17117.77 88888.00 2019-08-12 15:20:59.000 224 33833.18 278.14 17117.75 88888.00 2019-08-12 15:21:00.000 224 33833.19 278.15 17117.79 37918.14 2019-08-12 15:21:01.000 224 33833.23 278.15 17117.80 88888.00 2019-08-12 15:21:02.000 224 33833.22 278.17 17117.84 88888.00 2019-08-12 15:21:03.000 224 33833.18 278.15 17117.86 88888.00 2019-08-12 15:21:04.000 224 33833.16 278.14 17117.85 88888.00 2019-08-12 15:21:05.000 224 33833.16 278.14 17117.82 37918.17 2019-08-12 15:21:06.000 224 33833.15 278.15 17117.76 88888.00 2019-08-12 15:21:07.000 224 33833.13 278.11 17117.77 88888.00 2019-08-12 15:21:08.000 224 33833.13 278.11 17117.82 88888.00 2019-08-12 15:21:09.000 224 33833.15 278.11 17117.84 88888.00 2019-08-12 15:21:10.000 224 33833.12 278.14 17117.83 37918.12 2019-08-12 15:21:11.000 224 33833.11 278.18 17117.81 88888.00 2019-08-12 15:21:12.000 224 33833.13 278.20 17117.81 88888.00 2019-08-12 15:21:13.000 224 33833.10 278.20 17117.81 88888.00 2019-08-12 15:21:14.000 224 33833.11 278.23 17117.84 88888.00 2019-08-12 15:21:15.000 224 33833.11 278.21 17117.78 37918.07 2019-08-12 15:21:16.000 224 33833.10 278.22 17117.80 88888.00 2019-08-12 15:21:17.000 224 33833.12 278.21 17117.81 88888.00 2019-08-12 15:21:18.000 224 33833.14 278.20 17117.85 88888.00 2019-08-12 15:21:19.000 224 33833.14 278.19 17117.83 88888.00 2019-08-12 15:21:20.000 224 33833.14 278.22 17117.82 37918.11 2019-08-12 15:21:21.000 224 33833.10 278.29 17117.85 88888.00 2019-08-12 15:21:22.000 224 33833.09 278.28 17117.84 88888.00 2019-08-12 15:21:23.000 224 33833.09 278.26 17117.81 88888.00 2019-08-12 15:21:24.000 224 33833.10 278.22 17117.82 88888.00 2019-08-12 15:21:25.000 224 33833.11 278.22 17117.82 37918.02 2019-08-12 15:21:26.000 224 33833.10 278.22 17117.83 88888.00 2019-08-12 15:21:27.000 224 33833.07 278.23 17117.83 88888.00 2019-08-12 15:21:28.000 224 33833.06 278.22 17117.83 88888.00 2019-08-12 15:21:29.000 224 33833.07 278.26 17117.86 88888.00 2019-08-12 15:21:30.000 224 33833.07 278.27 17117.87 37918.13 2019-08-12 15:21:31.000 224 33833.09 278.24 17117.89 88888.00 2019-08-12 15:21:32.000 224 33833.13 278.19 17117.89 88888.00 2019-08-12 15:21:33.000 224 33833.15 278.17 17117.89 88888.00 2019-08-12 15:21:34.000 224 33833.14 278.18 17117.84 88888.00 2019-08-12 15:21:35.000 224 33833.13 278.21 17117.84 37918.12 2019-08-12 15:21:36.000 224 33833.14 278.22 17117.80 88888.00 2019-08-12 15:21:37.000 224 33833.13 278.24 17117.80 88888.00 2019-08-12 15:21:38.000 224 33833.11 278.28 17117.83 88888.00 2019-08-12 15:21:39.000 224 33833.12 278.27 17117.86 88888.00 2019-08-12 15:21:40.000 224 33833.09 278.28 17117.84 37918.19 2019-08-12 15:21:41.000 224 33833.09 278.31 17117.83 88888.00 2019-08-12 15:21:42.000 224 33833.09 278.30 17117.82 88888.00 2019-08-12 15:21:43.000 224 33833.12 278.33 17117.79 88888.00 2019-08-12 15:21:44.000 224 33833.13 278.36 17117.83 88888.00 2019-08-12 15:21:45.000 224 33833.12 278.32 17117.80 37918.19 2019-08-12 15:21:46.000 224 33833.11 278.33 17117.79 88888.00 2019-08-12 15:21:47.000 224 33833.14 278.37 17117.82 88888.00 2019-08-12 15:21:48.000 224 33833.14 278.37 17117.83 88888.00 2019-08-12 15:21:49.000 224 33833.13 278.40 17117.83 88888.00 2019-08-12 15:21:50.000 224 33833.12 278.40 17117.83 37918.16 2019-08-12 15:21:51.000 224 33833.11 278.38 17117.83 88888.00 2019-08-12 15:21:52.000 224 33833.07 278.35 17117.82 88888.00 2019-08-12 15:21:53.000 224 33833.09 278.37 17117.84 88888.00 2019-08-12 15:21:54.000 224 33833.08 278.41 17117.88 88888.00 2019-08-12 15:21:55.000 224 33833.09 278.41 17117.91 37918.13 2019-08-12 15:21:56.000 224 33833.08 278.43 17117.86 88888.00 2019-08-12 15:21:57.000 224 33833.15 278.44 17117.86 88888.00 2019-08-12 15:21:58.000 224 33833.18 278.44 17117.87 88888.00 2019-08-12 15:21:59.000 224 33833.18 278.42 17117.85 88888.00 2019-08-12 15:22:00.000 224 33833.17 278.45 17117.88 37918.10 2019-08-12 15:22:01.000 224 33833.10 278.49 17117.86 88888.00 2019-08-12 15:22:02.000 224 33833.04 278.49 17117.82 88888.00 2019-08-12 15:22:03.000 224 33833.03 278.47 17117.84 88888.00 2019-08-12 15:22:04.000 224 33832.96 278.45 17117.84 88888.00 2019-08-12 15:22:05.000 224 33832.97 278.48 17117.89 37918.01 2019-08-12 15:22:06.000 224 33833.02 278.53 17117.88 88888.00 2019-08-12 15:22:07.000 224 33833.04 278.53 17117.85 88888.00 2019-08-12 15:22:08.000 224 33833.07 278.49 17117.87 88888.00 2019-08-12 15:22:09.000 224 33833.05 278.48 17117.90 88888.00 2019-08-12 15:22:10.000 224 33833.05 278.49 17117.89 37917.95 2019-08-12 15:22:11.000 224 33833.03 278.44 17117.89 88888.00 2019-08-12 15:22:12.000 224 33832.98 278.43 17117.91 88888.00 2019-08-12 15:22:13.000 224 33832.98 278.47 17117.88 88888.00 2019-08-12 15:22:14.000 224 33832.97 278.49 17117.91 88888.00 2019-08-12 15:22:15.000 224 33833.03 278.49 17117.92 37918.02 2019-08-12 15:22:16.000 224 33833.02 278.46 17117.92 88888.00 2019-08-12 15:22:17.000 224 33832.97 278.43 17117.93 88888.00 2019-08-12 15:22:18.000 224 33832.98 278.48 17117.92 88888.00 2019-08-12 15:22:19.000 224 33832.97 278.52 17117.94 88888.00 2019-08-12 15:22:20.000 224 33832.95 278.51 17117.91 37917.90 2019-08-12 15:22:21.000 224 33832.92 278.55 17117.91 88888.00 2019-08-12 15:22:22.000 224 33832.90 278.56 17117.95 88888.00 2019-08-12 15:22:23.000 224 33832.90 278.60 17117.96 88888.00 2019-08-12 15:22:24.000 224 33832.91 278.59 17117.97 88888.00 2019-08-12 15:22:25.000 224 33832.88 278.59 17117.99 37917.92 2019-08-12 15:22:26.000 224 33832.87 278.61 17117.98 88888.00 2019-08-12 15:22:27.000 224 33832.91 278.60 17117.97 88888.00 2019-08-12 15:22:28.000 224 33832.92 278.59 17117.97 88888.00 2019-08-12 15:22:29.000 224 33832.89 278.59 17117.93 88888.00 2019-08-12 15:22:30.000 224 33832.90 278.59 17117.92 37917.82 2019-08-12 15:22:31.000 224 33832.92 278.57 17117.95 88888.00 2019-08-12 15:22:32.000 224 33832.90 278.55 17117.95 88888.00 2019-08-12 15:22:33.000 224 33832.94 278.58 17117.94 88888.00 2019-08-12 15:22:34.000 224 33832.95 278.60 17117.96 88888.00 2019-08-12 15:22:35.000 224 33832.93 278.60 17117.94 37917.96 2019-08-12 15:22:36.000 224 33832.91 278.55 17117.91 88888.00 2019-08-12 15:22:37.000 224 33832.90 278.50 17117.89 88888.00 2019-08-12 15:22:38.000 224 33832.90 278.46 17117.89 88888.00 2019-08-12 15:22:39.000 224 33832.93 278.52 17117.91 88888.00 2019-08-12 15:22:40.000 224 33832.91 278.52 17117.96 37917.95 2019-08-12 15:22:41.000 224 33832.91 278.55 17117.96 88888.00 2019-08-12 15:22:42.000 224 33832.95 278.61 17117.91 88888.00 2019-08-12 15:22:43.000 224 33832.94 278.61 17117.96 88888.00 2019-08-12 15:22:44.000 224 33832.92 278.59 17117.98 88888.00 2019-08-12 15:22:45.000 224 33832.91 278.58 17117.94 37918.02 2019-08-12 15:22:46.000 224 33832.94 278.60 17117.94 88888.00 2019-08-12 15:22:47.000 224 33832.93 278.57 17117.96 88888.00 2019-08-12 15:22:48.000 224 33832.92 278.58 17117.95 88888.00 2019-08-12 15:22:49.000 224 33832.93 278.58 17117.96 88888.00 2019-08-12 15:22:50.000 224 33832.94 278.59 17117.94 37918.02 2019-08-12 15:22:51.000 224 33832.93 278.60 17117.96 88888.00 2019-08-12 15:22:52.000 224 33832.91 278.59 17117.98 88888.00 2019-08-12 15:22:53.000 224 33832.93 278.60 17117.97 88888.00 2019-08-12 15:22:54.000 224 33832.91 278.59 17117.98 88888.00 2019-08-12 15:22:55.000 224 33832.88 278.59 17117.98 37917.95 2019-08-12 15:22:56.000 224 33832.89 278.66 17117.94 88888.00 2019-08-12 15:22:57.000 224 33832.93 278.73 17117.93 88888.00 2019-08-12 15:22:58.000 224 33832.98 278.78 17117.97 88888.00 2019-08-12 15:22:59.000 224 33833.01 278.73 17117.99 88888.00 2019-08-12 15:23:00.000 224 33832.96 278.68 17117.98 37917.94 2019-08-12 15:23:01.000 224 33832.98 278.66 17117.95 88888.00 2019-08-12 15:23:02.000 224 33832.96 278.67 17117.95 88888.00 2019-08-12 15:23:03.000 224 33833.01 278.71 17117.99 88888.00 2019-08-12 15:23:04.000 224 33833.02 278.70 17118.01 88888.00 2019-08-12 15:23:05.000 224 33833.03 278.71 17117.98 37918.01 2019-08-12 15:23:06.000 224 33832.98 278.72 17118.01 88888.00 2019-08-12 15:23:07.000 224 33832.97 278.71 17118.03 88888.00 2019-08-12 15:23:08.000 224 33832.99 278.75 17117.98 88888.00 2019-08-12 15:23:09.000 224 33833.02 278.76 17117.98 88888.00 2019-08-12 15:23:10.000 224 33832.98 278.72 17117.98 37917.94 2019-08-12 15:23:11.000 224 33832.98 278.70 17117.99 88888.00 2019-08-12 15:23:12.000 224 33832.96 278.69 17117.97 88888.00 2019-08-12 15:23:13.000 224 33832.97 278.69 17117.97 88888.00 2019-08-12 15:23:14.000 224 33832.93 278.71 17117.95 88888.00 2019-08-12 15:23:15.000 224 33832.92 278.73 17117.90 37917.96 2019-08-12 15:23:16.000 224 33832.92 278.76 17117.91 88888.00 2019-08-12 15:23:17.000 224 33832.93 278.75 17117.91 88888.00 2019-08-12 15:23:18.000 224 33832.91 278.80 17117.97 88888.00 2019-08-12 15:23:19.000 224 33832.93 278.82 17117.98 88888.00 2019-08-12 15:23:20.000 224 33832.89 278.81 17117.97 37917.92 2019-08-12 15:23:21.000 224 33832.89 278.82 17117.98 88888.00 2019-08-12 15:23:22.000 224 33832.89 278.81 17118.00 88888.00 2019-08-12 15:23:23.000 224 33832.91 278.79 17117.99 88888.00 2019-08-12 15:23:24.000 224 33832.92 278.83 17117.97 88888.00 2019-08-12 15:23:25.000 224 33832.96 278.84 17117.95 37918.03 2019-08-12 15:23:26.000 224 33832.94 278.84 17117.96 88888.00 2019-08-12 15:23:27.000 224 33832.95 278.83 17117.96 88888.00 2019-08-12 15:23:28.000 224 33832.96 278.89 17117.99 88888.00 2019-08-12 15:23:29.000 224 33832.94 278.88 17117.98 88888.00 2019-08-12 15:23:30.000 224 33832.91 278.84 17117.94 37917.96 2019-08-12 15:23:31.000 224 33832.89 278.83 17117.95 88888.00 2019-08-12 15:23:32.000 224 33832.90 278.81 17117.97 88888.00 2019-08-12 15:23:33.000 224 33832.91 278.81 17117.98 88888.00 2019-08-12 15:23:34.000 224 33832.90 278.84 17117.99 88888.00 2019-08-12 15:23:35.000 224 33832.89 278.86 17117.95 37917.89 2019-08-12 15:23:36.000 224 33832.87 278.92 17117.99 88888.00 2019-08-12 15:23:37.000 224 33832.85 278.92 17117.95 88888.00 2019-08-12 15:23:38.000 224 33832.83 278.90 17117.92 88888.00 2019-08-12 15:23:39.000 224 33832.82 278.83 17117.94 88888.00 2019-08-12 15:23:40.000 224 33832.83 278.86 17118.00 37917.89 2019-08-12 15:23:41.000 224 33832.86 278.90 17118.02 88888.00 2019-08-12 15:23:42.000 224 33832.81 278.91 17118.00 88888.00 2019-08-12 15:23:43.000 224 33832.83 278.93 17118.01 88888.00 2019-08-12 15:23:44.000 224 33832.83 278.89 17118.00 88888.00 2019-08-12 15:23:45.000 224 33832.86 278.90 17118.03 37917.85 2019-08-12 15:23:46.000 224 33832.88 278.92 17118.02 88888.00 2019-08-12 15:23:47.000 224 33832.86 278.93 17118.06 88888.00 2019-08-12 15:23:48.000 224 33832.88 278.93 17118.05 88888.00 2019-08-12 15:23:49.000 224 33832.91 279.00 17118.04 88888.00 2019-08-12 15:23:50.000 224 33832.93 278.97 17118.04 37917.85 2019-08-12 15:23:51.000 224 33832.94 279.00 17118.07 88888.00 2019-08-12 15:23:52.000 224 33832.91 278.98 17118.03 88888.00 2019-08-12 15:23:53.000 224 33832.90 278.96 17117.98 88888.00 2019-08-12 15:23:54.000 224 33832.90 278.96 17117.99 88888.00 2019-08-12 15:23:55.000 224 33832.91 278.97 17118.03 37917.82 2019-08-12 15:23:56.000 224 33832.88 279.01 17118.05 88888.00 2019-08-12 15:23:57.000 224 33832.90 279.01 17118.06 88888.00 2019-08-12 15:23:58.000 224 33832.92 279.01 17118.07 88888.00 2019-08-12 15:23:59.000 224 33832.91 279.04 17118.07 88888.00 2019-08-12 15:24:00.000 224 33832.86 279.04 17118.09 37917.89 2019-08-12 15:24:01.000 224 33832.83 279.05 17118.09 88888.00 2019-08-12 15:24:02.000 224 33832.80 279.09 17118.09 88888.00 2019-08-12 15:24:03.000 224 33832.85 279.13 17118.12 88888.00 2019-08-12 15:24:04.000 224 33832.87 279.09 17118.10 88888.00 2019-08-12 15:24:05.000 224 33832.85 279.10 17118.05 37917.92 2019-08-12 15:24:06.000 224 33832.87 279.13 17118.06 88888.00 2019-08-12 15:24:07.000 224 33832.85 279.07 17118.07 88888.00 2019-08-12 15:24:08.000 224 33832.84 279.05 17118.07 88888.00 2019-08-12 15:24:09.000 224 33832.87 279.12 17118.07 88888.00 2019-08-12 15:24:10.000 224 33832.85 279.12 17118.08 37917.88 2019-08-12 15:24:11.000 224 33832.87 279.11 17118.06 88888.00 2019-08-12 15:24:12.000 224 33832.84 279.09 17118.01 88888.00 2019-08-12 15:24:13.000 224 33832.85 279.09 17118.04 88888.00 2019-08-12 15:24:14.000 224 33832.88 279.11 17118.04 88888.00 2019-08-12 15:24:15.000 224 33832.89 279.12 17118.05 37917.79 2019-08-12 15:24:16.000 224 33832.87 279.13 17118.04 88888.00 2019-08-12 15:24:17.000 224 33832.87 279.14 17118.01 88888.00 2019-08-12 15:24:18.000 224 33832.91 279.06 17118.03 88888.00 2019-08-12 15:24:19.000 224 33832.93 279.10 17118.05 88888.00 2019-08-12 15:24:20.000 224 33832.90 279.10 17118.07 37917.85 2019-08-12 15:24:21.000 224 33832.87 279.08 17118.11 88888.00 2019-08-12 15:24:22.000 224 33832.86 279.10 17118.09 88888.00 2019-08-12 15:24:23.000 224 33832.88 279.16 17118.07 88888.00 2019-08-12 15:24:24.000 224 33832.87 279.12 17118.08 88888.00 2019-08-12 15:24:25.000 224 33832.88 279.13 17118.06 37917.88 2019-08-12 15:24:26.000 224 33832.87 279.15 17118.07 88888.00 2019-08-12 15:24:27.000 224 33832.86 279.17 17118.09 88888.00 2019-08-12 15:24:28.000 224 33832.87 279.16 17118.13 88888.00 2019-08-12 15:24:29.000 224 33832.87 279.16 17118.12 88888.00 2019-08-12 15:24:30.000 224 33832.87 279.16 17118.09 37917.84 2019-08-12 15:24:31.000 224 33832.86 279.19 17118.04 88888.00 2019-08-12 15:24:32.000 224 33832.88 279.20 17118.04 88888.00 2019-08-12 15:24:33.000 224 33832.87 279.23 17118.06 88888.00 2019-08-12 15:24:34.000 224 33832.84 279.19 17118.05 88888.00 2019-08-12 15:24:35.000 224 33832.83 279.19 17118.07 37917.90 2019-08-12 15:24:36.000 224 33832.82 279.19 17118.06 88888.00 2019-08-12 15:24:37.000 224 33832.81 279.20 17118.02 88888.00 2019-08-12 15:24:38.000 224 33832.82 279.24 17118.04 88888.00 2019-08-12 15:24:39.000 224 33832.82 279.27 17118.02 88888.00 2019-08-12 15:24:40.000 224 33832.85 279.27 17118.03 37917.92 2019-08-12 15:24:41.000 224 33832.86 279.25 17118.06 88888.00 2019-08-12 15:24:42.000 224 33832.82 279.23 17118.04 88888.00 2019-08-12 15:24:43.000 224 33832.80 279.25 17118.04 88888.00 2019-08-12 15:24:44.000 224 33832.79 279.30 17118.08 88888.00 2019-08-12 15:24:45.000 224 33832.76 279.29 17118.11 37917.81 2019-08-12 15:24:46.000 224 33832.80 279.30 17118.14 88888.00 2019-08-12 15:24:47.000 224 33832.80 279.31 17118.09 88888.00 2019-08-12 15:24:48.000 224 33832.73 279.32 17118.09 88888.00 2019-08-12 15:24:49.000 224 33832.71 279.30 17118.08 88888.00 2019-08-12 15:24:50.000 224 33832.72 279.29 17118.08 37917.81 2019-08-12 15:24:51.000 224 33832.67 279.31 17118.11 88888.00 2019-08-12 15:24:52.000 224 33832.66 279.34 17118.12 88888.00 2019-08-12 15:24:53.000 224 33832.65 279.36 17118.12 88888.00 2019-08-12 15:24:54.000 224 33832.60 279.39 17118.10 88888.00 2019-08-12 15:24:55.000 224 33832.56 279.42 17118.12 37917.79 2019-08-12 15:24:56.000 224 33832.56 279.41 17118.13 88888.00 2019-08-12 15:24:57.000 224 33832.57 279.38 17118.11 88888.00 2019-08-12 15:24:58.000 224 33832.56 279.38 17118.09 88888.00 2019-08-12 15:24:59.000 224 33832.55 279.39 17118.07 88888.00 2019-08-12 15:25:00.000 224 33832.56 279.37 17118.07 37917.63 2019-08-12 15:25:01.000 224 33832.51 279.37 17118.05 88888.00 2019-08-12 15:25:02.000 224 33832.46 279.36 17118.11 88888.00 2019-08-12 15:25:03.000 224 33832.46 279.39 17118.10 88888.00 2019-08-12 15:25:04.000 224 33832.48 279.37 17118.12 88888.00 2019-08-12 15:25:05.000 224 33832.49 279.44 17118.13 37917.64 2019-08-12 15:25:06.000 224 33832.48 279.41 17118.13 88888.00 2019-08-12 15:25:07.000 224 33832.51 279.43 17118.13 88888.00 2019-08-12 15:25:08.000 224 33832.51 279.48 17118.16 88888.00 2019-08-12 15:25:09.000 224 33832.49 279.47 17118.17 88888.00 2019-08-12 15:25:10.000 224 33832.54 279.46 17118.14 37917.65 2019-08-12 15:25:11.000 224 33832.58 279.43 17118.15 88888.00 2019-08-12 15:25:12.000 224 33832.58 279.45 17118.12 88888.00 2019-08-12 15:25:13.000 224 33832.53 279.43 17118.07 88888.00 2019-08-12 15:25:14.000 224 33832.51 279.41 17118.06 88888.00 2019-08-12 15:25:15.000 224 33832.55 279.44 17118.06 37917.60 2019-08-12 15:25:16.000 224 33832.55 279.46 17118.10 88888.00 2019-08-12 15:25:17.000 224 33832.56 279.48 17118.12 88888.00 2019-08-12 15:25:18.000 224 33832.54 279.44 17118.11 88888.00 2019-08-12 15:25:19.000 224 33832.54 279.42 17118.11 88888.00 2019-08-12 15:25:20.000 224 33832.56 279.44 17118.09 37917.63 2019-08-12 15:25:21.000 224 33832.50 279.45 17118.10 88888.00 2019-08-12 15:25:22.000 224 33832.48 279.45 17118.12 88888.00 2019-08-12 15:25:23.000 224 33832.45 279.44 17118.10 88888.00 2019-08-12 15:25:24.000 224 33832.47 279.47 17118.10 88888.00 2019-08-12 15:25:25.000 224 33832.47 279.50 17118.13 37917.64 2019-08-12 15:25:26.000 224 33832.46 279.48 17118.11 88888.00 2019-08-12 15:25:27.000 224 33832.45 279.51 17118.12 88888.00 2019-08-12 15:25:28.000 224 33832.44 279.51 17118.16 88888.00 2019-08-12 15:25:29.000 224 33832.42 279.47 17118.18 88888.00 2019-08-12 15:25:30.000 224 33832.44 279.50 17118.19 37917.62 2019-08-12 15:25:31.000 224 33832.46 279.49 17118.18 88888.00 2019-08-12 15:25:32.000 224 33832.44 279.51 17118.19 88888.00 2019-08-12 15:25:33.000 224 33832.44 279.51 17118.16 88888.00 2019-08-12 15:25:34.000 224 33832.46 279.51 17118.12 88888.00 2019-08-12 15:25:35.000 224 33832.47 279.51 17118.11 37917.57 2019-08-12 15:25:36.000 224 33832.52 279.53 17118.09 88888.00 2019-08-12 15:25:37.000 224 33832.51 279.59 17118.11 88888.00 2019-08-12 15:25:38.000 224 33832.48 279.56 17118.11 88888.00 2019-08-12 15:25:39.000 224 33832.46 279.55 17118.13 88888.00 2019-08-12 15:25:40.000 224 33832.46 279.57 17118.11 37917.54 2019-08-12 15:25:41.000 224 33832.42 279.55 17118.10 88888.00 2019-08-12 15:25:42.000 224 33832.38 279.58 17118.14 88888.00 2019-08-12 15:25:43.000 224 33832.37 279.61 17118.13 88888.00 2019-08-12 15:25:44.000 224 33832.37 279.59 17118.15 88888.00 2019-08-12 15:25:45.000 224 33832.36 279.54 17118.12 37917.54 2019-08-12 15:25:46.000 224 33832.35 279.52 17118.10 88888.00 2019-08-12 15:25:47.000 224 33832.35 279.53 17118.12 88888.00 2019-08-12 15:25:48.000 224 33832.32 279.59 17118.12 88888.00 2019-08-12 15:25:49.000 224 33832.33 279.63 17118.12 88888.00 2019-08-12 15:25:50.000 224 33832.31 279.65 17118.09 37917.45 2019-08-12 15:25:51.000 224 33832.31 279.61 17118.11 88888.00 2019-08-12 15:25:52.000 224 33832.31 279.58 17118.12 88888.00 2019-08-12 15:25:53.000 224 33832.31 279.59 17118.10 88888.00 2019-08-12 15:25:54.000 224 33832.27 279.56 17118.07 88888.00 2019-08-12 15:25:55.000 224 33832.26 279.57 17118.05 37917.56 2019-08-12 15:25:56.000 224 33832.27 279.62 17118.06 88888.00 2019-08-12 15:25:57.000 224 33832.29 279.65 17118.11 88888.00 2019-08-12 15:25:58.000 224 33832.31 279.62 17118.12 88888.00 2019-08-12 15:25:59.000 224 33832.31 279.63 17118.12 88888.00 2019-08-12 15:26:00.000 224 33832.28 279.63 17118.10 37917.46 2019-08-12 15:26:01.000 224 33832.28 279.61 17118.10 88888.00 2019-08-12 15:26:02.000 224 33832.29 279.60 17118.13 88888.00 2019-08-12 15:26:03.000 224 33832.26 279.65 17118.12 88888.00 2019-08-12 15:26:04.000 224 33832.26 279.66 17118.17 88888.00 2019-08-12 15:26:05.000 224 33832.27 279.64 17118.14 37917.44 2019-08-12 15:26:06.000 224 33832.26 279.63 17118.14 88888.00 2019-08-12 15:26:07.000 224 33832.21 279.61 17118.18 88888.00 2019-08-12 15:26:08.000 224 33832.25 279.63 17118.15 88888.00 2019-08-12 15:26:09.000 224 33832.28 279.65 17118.12 88888.00 2019-08-12 15:26:10.000 224 33832.29 279.65 17118.14 37917.44 2019-08-12 15:26:11.000 224 33832.33 279.67 17118.20 88888.00 2019-08-12 15:26:12.000 224 33832.29 279.66 17118.20 88888.00 2019-08-12 15:26:13.000 224 33832.32 279.63 17118.22 88888.00 2019-08-12 15:26:14.000 224 33832.32 279.59 17118.16 88888.00 2019-08-12 15:26:15.000 224 33832.30 279.64 17118.20 37917.47 2019-08-12 15:26:16.000 224 33832.31 279.64 17118.23 88888.00 2019-08-12 15:26:17.000 224 33832.29 279.66 17118.21 88888.00 2019-08-12 15:26:18.000 224 33832.31 279.70 17118.23 88888.00 2019-08-12 15:26:19.000 224 33832.35 279.70 17118.23 88888.00 2019-08-12 15:26:20.000 224 33832.32 279.70 17118.23 37917.44 2019-08-12 15:26:21.000 224 33832.28 279.69 17118.22 88888.00 2019-08-12 15:26:22.000 224 33832.25 279.70 17118.21 88888.00 2019-08-12 15:26:23.000 224 33832.23 279.72 17118.20 88888.00 2019-08-12 15:26:24.000 224 33832.24 279.73 17118.20 88888.00 2019-08-12 15:26:25.000 224 33832.21 279.73 17118.20 37917.45 2019-08-12 15:26:26.000 224 33832.22 279.69 17118.22 88888.00 2019-08-12 15:26:27.000 224 33832.23 279.73 17118.22 88888.00 2019-08-12 15:26:28.000 224 33832.25 279.76 17118.18 88888.00 2019-08-12 15:26:29.000 224 33832.25 279.77 17118.18 88888.00 2019-08-12 15:26:30.000 224 33832.27 279.76 17118.17 37917.49 2019-08-12 15:26:31.000 224 33832.26 279.75 17118.18 88888.00 2019-08-12 15:26:32.000 224 33832.23 279.74 17118.21 88888.00 2019-08-12 15:26:33.000 224 33832.26 279.71 17118.17 88888.00 2019-08-12 15:26:34.000 224 33832.25 279.73 17118.17 88888.00 2019-08-12 15:26:35.000 224 33832.28 279.71 17118.19 37917.45 2019-08-12 15:26:36.000 224 33832.29 279.69 17118.19 88888.00 2019-08-12 15:26:37.000 224 33832.30 279.71 17118.19 88888.00 2019-08-12 15:26:38.000 224 33832.26 279.73 17118.19 88888.00 2019-08-12 15:26:39.000 224 33832.27 279.72 17118.17 88888.00 2019-08-12 15:26:40.000 224 33832.28 279.72 17118.17 37917.49 2019-08-12 15:26:41.000 224 33832.28 279.73 17118.20 88888.00 2019-08-12 15:26:42.000 224 33832.28 279.72 17118.17 88888.00 2019-08-12 15:26:43.000 224 33832.35 279.76 17118.19 88888.00 2019-08-12 15:26:44.000 224 33832.35 279.76 17118.16 88888.00 2019-08-12 15:26:45.000 224 33832.32 279.78 17118.14 37917.51 2019-08-12 15:26:46.000 224 33832.32 279.74 17118.14 88888.00 2019-08-12 15:26:47.000 224 33832.30 279.73 17118.14 88888.00 2019-08-12 15:26:48.000 224 33832.27 279.73 17118.15 88888.00 2019-08-12 15:26:49.000 224 33832.28 279.71 17118.14 88888.00 2019-08-12 15:26:50.000 224 33832.35 279.76 17118.14 37917.45 2019-08-12 15:26:51.000 224 33832.36 279.74 17118.18 88888.00 2019-08-12 15:26:52.000 224 33832.32 279.71 17118.16 88888.00 2019-08-12 15:26:53.000 224 33832.33 279.73 17118.18 88888.00 2019-08-12 15:26:54.000 224 33832.30 279.74 17118.18 88888.00 2019-08-12 15:26:55.000 224 33832.32 279.75 17118.18 37917.49 2019-08-12 15:26:56.000 224 33832.29 279.77 17118.21 88888.00 2019-08-12 15:26:57.000 224 33832.28 279.82 17118.20 88888.00 2019-08-12 15:26:58.000 224 33832.26 279.80 17118.21 88888.00 2019-08-12 15:26:59.000 224 33832.29 279.83 17118.25 88888.00 2019-08-12 15:27:00.000 224 33832.28 279.83 17118.21 37917.52 2019-08-12 15:27:01.000 224 33832.27 279.83 17118.20 88888.00 2019-08-12 15:27:02.000 224 33832.29 279.84 17118.20 88888.00 2019-08-12 15:27:03.000 224 33832.26 279.85 17118.18 88888.00 2019-08-12 15:27:04.000 224 33832.24 279.86 17118.14 88888.00 2019-08-12 15:27:05.000 224 33832.22 279.85 17118.11 37917.55 2019-08-12 15:27:06.000 224 33832.21 279.86 17118.16 88888.00 2019-08-12 15:27:07.000 224 33832.22 279.86 17118.16 88888.00 2019-08-12 15:27:08.000 224 33832.29 279.85 17118.14 88888.00 2019-08-12 15:27:09.000 224 33832.27 279.83 17118.15 88888.00 2019-08-12 15:27:10.000 224 33832.26 279.85 17118.17 37917.49 2019-08-12 15:27:11.000 224 33832.22 279.85 17118.20 88888.00 2019-08-12 15:27:12.000 224 33832.18 279.83 17118.23 88888.00 2019-08-12 15:27:13.000 224 33832.18 279.81 17118.21 88888.00 2019-08-12 15:27:14.000 224 33832.16 279.82 17118.22 88888.00 2019-08-12 15:27:15.000 224 33832.16 279.86 17118.21 37917.42 2019-08-12 15:27:16.000 224 33832.15 279.85 17118.18 88888.00 2019-08-12 15:27:17.000 224 33832.16 279.85 17118.18 88888.00 2019-08-12 15:27:18.000 224 33832.18 279.85 17118.17 88888.00 2019-08-12 15:27:19.000 224 33832.19 279.84 17118.19 88888.00 2019-08-12 15:27:20.000 224 33832.13 279.87 17118.18 37917.32 2019-08-12 15:27:21.000 224 33832.15 279.84 17118.17 88888.00 2019-08-12 15:27:22.000 224 33832.14 279.86 17118.19 88888.00 2019-08-12 15:27:23.000 224 33832.09 279.84 17118.18 88888.00 2019-08-12 15:27:24.000 224 33832.08 279.81 17118.22 88888.00 2019-08-12 15:27:25.000 224 33832.09 279.82 17118.23 37917.32 2019-08-12 15:27:26.000 224 33832.07 279.81 17118.23 88888.00 2019-08-12 15:27:27.000 224 33832.06 279.85 17118.20 88888.00 2019-08-12 15:27:28.000 224 33832.04 279.91 17118.20 88888.00 2019-08-12 15:27:29.000 224 33832.04 279.92 17118.20 88888.00 2019-08-12 15:27:30.000 224 33832.04 279.92 17118.20 37917.25 2019-08-12 15:27:31.000 224 33832.02 279.94 17118.22 88888.00 2019-08-12 15:27:32.000 224 33832.03 279.98 17118.22 88888.00 2019-08-12 15:27:33.000 224 33832.06 280.00 17118.22 88888.00 2019-08-12 15:27:34.000 224 33832.08 280.02 17118.21 88888.00 2019-08-12 15:27:35.000 224 33832.10 280.02 17118.22 37917.33 2019-08-12 15:27:36.000 224 33832.09 280.03 17118.24 88888.00 2019-08-12 15:27:37.000 224 33832.09 279.98 17118.21 88888.00 2019-08-12 15:27:38.000 224 33832.07 280.00 17118.15 88888.00 2019-08-12 15:27:39.000 224 33832.09 279.99 17118.16 88888.00 2019-08-12 15:27:40.000 224 33832.09 279.95 17118.18 37917.36 2019-08-12 15:27:41.000 224 33832.11 279.99 17118.21 88888.00 2019-08-12 15:27:42.000 224 33832.11 280.00 17118.21 88888.00 2019-08-12 15:27:43.000 224 33832.11 279.97 17118.25 88888.00 2019-08-12 15:27:44.000 224 33832.11 280.00 17118.27 88888.00 2019-08-12 15:27:45.000 224 33832.13 279.98 17118.25 37917.35 2019-08-12 15:27:46.000 224 33832.11 279.98 17118.27 88888.00 2019-08-12 15:27:47.000 224 33832.08 279.95 17118.22 88888.00 2019-08-12 15:27:48.000 224 33832.08 279.95 17118.23 88888.00 2019-08-12 15:27:49.000 224 33832.07 279.97 17118.23 88888.00 2019-08-12 15:27:50.000 224 33832.05 279.99 17118.26 37917.43 2019-08-12 15:27:51.000 224 33832.05 279.99 17118.25 88888.00 2019-08-12 15:27:52.000 224 33832.09 279.98 17118.23 88888.00 2019-08-12 15:27:53.000 224 33832.11 279.97 17118.23 88888.00 2019-08-12 15:27:54.000 224 33832.08 279.98 17118.26 88888.00 2019-08-12 15:27:55.000 224 33832.09 280.00 17118.28 37917.40 2019-08-12 15:27:56.000 224 33832.11 280.01 17118.27 88888.00 2019-08-12 15:27:57.000 224 33832.10 280.06 17118.27 88888.00 2019-08-12 15:27:58.000 224 33832.11 280.07 17118.30 88888.00 2019-08-12 15:27:59.000 224 33832.13 280.06 17118.34 88888.00 2019-08-12 15:28:00.000 224 33832.09 280.05 17118.28 37917.37 2019-08-12 15:28:01.000 224 33832.10 280.06 17118.25 88888.00 2019-08-12 15:28:02.000 224 33832.10 280.08 17118.25 88888.00 2019-08-12 15:28:03.000 224 33832.08 280.07 17118.26 88888.00 2019-08-12 15:28:04.000 224 33832.09 280.12 17118.25 88888.00 2019-08-12 15:28:05.000 224 33832.08 280.17 17118.26 37917.40 2019-08-12 15:28:06.000 224 33832.08 280.15 17118.28 88888.00 2019-08-12 15:28:07.000 224 33832.06 280.15 17118.27 88888.00 2019-08-12 15:28:08.000 224 33832.09 280.13 17118.22 88888.00 2019-08-12 15:28:09.000 224 33832.15 280.16 17118.25 88888.00 2019-08-12 15:28:10.000 224 33832.13 280.17 17118.28 37917.32 2019-08-12 15:28:11.000 224 33832.11 280.16 17118.27 88888.00 2019-08-12 15:28:12.000 224 33832.12 280.18 17118.28 88888.00 2019-08-12 15:28:13.000 224 33832.13 280.18 17118.29 88888.00 2019-08-12 15:28:14.000 224 33832.13 280.19 17118.28 88888.00 2019-08-12 15:28:15.000 224 33832.12 280.19 17118.28 37917.41 2019-08-12 15:28:16.000 224 33832.10 280.16 17118.22 88888.00 2019-08-12 15:28:17.000 224 33832.10 280.15 17118.27 88888.00 2019-08-12 15:28:18.000 224 33832.09 280.13 17118.24 88888.00 2019-08-12 15:28:19.000 224 33832.11 280.14 17118.25 88888.00 2019-08-12 15:28:20.000 224 33832.09 280.17 17118.25 37917.34 2019-08-12 15:28:21.000 224 33832.10 280.18 17118.25 88888.00 2019-08-12 15:28:22.000 224 33832.06 280.17 17118.27 88888.00 2019-08-12 15:28:23.000 224 33832.04 280.20 17118.31 88888.00 2019-08-12 15:28:24.000 224 33832.05 280.20 17118.32 88888.00 2019-08-12 15:28:25.000 224 33832.05 280.17 17118.34 37917.35 2019-08-12 15:28:26.000 224 33832.00 280.13 17118.31 88888.00 2019-08-12 15:28:27.000 224 33831.99 280.14 17118.28 88888.00 2019-08-12 15:28:28.000 224 33831.94 280.17 17118.27 88888.00 2019-08-12 15:28:29.000 224 33831.93 280.18 17118.26 88888.00 2019-08-12 15:28:30.000 224 33831.96 280.20 17118.26 37917.32 2019-08-12 15:28:31.000 224 33831.96 280.22 17118.28 88888.00 2019-08-12 15:28:32.000 224 33831.94 280.22 17118.26 88888.00 2019-08-12 15:28:33.000 224 33831.93 280.17 17118.24 88888.00 2019-08-12 15:28:34.000 224 33831.94 280.18 17118.26 88888.00 2019-08-12 15:28:35.000 224 33831.92 280.20 17118.26 37917.24 2019-08-12 15:28:36.000 224 33831.88 280.18 17118.26 88888.00 2019-08-12 15:28:37.000 224 33831.86 280.20 17118.25 88888.00 2019-08-12 15:28:38.000 224 33831.81 280.27 17118.24 88888.00 2019-08-12 15:28:39.000 224 33831.77 280.31 17118.23 88888.00 2019-08-12 15:28:40.000 224 33831.77 280.26 17118.26 37917.19 2019-08-12 15:28:41.000 224 33831.73 280.25 17118.29 88888.00 2019-08-12 15:28:42.000 224 33831.75 280.30 17118.28 88888.00 2019-08-12 15:28:43.000 224 33831.73 280.32 17118.26 88888.00 2019-08-12 15:28:44.000 224 33831.75 280.31 17118.26 88888.00 2019-08-12 15:28:45.000 224 33831.76 280.31 17118.27 37917.18 2019-08-12 15:28:46.000 224 33831.73 280.27 17118.29 88888.00 2019-08-12 15:28:47.000 224 33831.70 280.28 17118.26 88888.00 2019-08-12 15:28:48.000 224 33831.68 280.29 17118.28 88888.00 2019-08-12 15:28:49.000 224 33831.66 280.26 17118.28 88888.00 2019-08-12 15:28:50.000 224 33831.62 280.26 17118.29 37917.10 2019-08-12 15:28:51.000 224 33831.60 280.25 17118.28 88888.00 2019-08-12 15:28:52.000 224 33831.60 280.25 17118.30 88888.00 2019-08-12 15:28:53.000 224 33831.57 280.29 17118.30 88888.00 2019-08-12 15:28:54.000 224 33831.58 280.29 17118.28 88888.00 2019-08-12 15:28:55.000 224 33831.57 280.31 17118.28 37917.04 2019-08-12 15:28:56.000 224 33831.58 280.33 17118.29 88888.00 2019-08-12 15:28:57.000 224 33831.56 280.34 17118.32 88888.00 2019-08-12 15:28:58.000 224 33831.56 280.32 17118.35 88888.00 2019-08-12 15:28:59.000 224 33831.56 280.31 17118.37 88888.00 2019-08-12 15:29:00.000 224 33831.55 280.29 17118.40 37916.96 2019-08-12 15:29:01.000 224 33831.52 280.30 17118.39 88888.00 2019-08-12 15:29:02.000 224 33831.52 280.31 17118.32 88888.00 2019-08-12 15:29:03.000 224 33831.54 280.33 17118.36 88888.00 2019-08-12 15:29:04.000 224 33831.52 280.34 17118.38 88888.00 2019-08-12 15:29:05.000 224 33831.53 280.32 17118.37 37916.87 2019-08-12 15:29:06.000 224 33831.51 280.31 17118.33 88888.00 2019-08-12 15:29:07.000 224 33831.48 280.34 17118.30 88888.00 2019-08-12 15:29:08.000 224 33831.50 280.38 17118.33 88888.00 2019-08-12 15:29:09.000 224 33831.45 280.41 17118.37 88888.00 2019-08-12 15:29:10.000 224 33831.43 280.44 17118.36 37916.90 2019-08-12 15:29:11.000 224 33831.42 280.41 17118.35 88888.00 2019-08-12 15:29:12.000 224 33831.42 280.40 17118.37 88888.00 2019-08-12 15:29:13.000 224 33831.45 280.42 17118.37 88888.00 2019-08-12 15:29:14.000 224 33831.45 280.43 17118.33 88888.00 2019-08-12 15:29:15.000 224 33831.44 280.39 17118.39 37916.87 2019-08-12 15:29:16.000 224 33831.48 280.36 17118.38 88888.00 2019-08-12 15:29:17.000 224 33831.50 280.37 17118.37 88888.00 2019-08-12 15:29:18.000 224 33831.49 280.40 17118.39 88888.00 2019-08-12 15:29:19.000 224 33831.49 280.39 17118.39 88888.00 2019-08-12 15:29:20.000 224 33831.51 280.39 17118.37 37916.87 2019-08-12 15:29:21.000 224 33831.50 280.41 17118.42 88888.00 2019-08-12 15:29:22.000 224 33831.45 280.42 17118.43 88888.00 2019-08-12 15:29:23.000 224 33831.44 280.44 17118.44 88888.00 2019-08-12 15:29:24.000 224 33831.47 280.43 17118.45 88888.00 2019-08-12 15:29:25.000 224 33831.47 280.42 17118.42 37916.90 2019-08-12 15:29:26.000 224 33831.43 280.37 17118.42 88888.00 2019-08-12 15:29:27.000 224 33831.41 280.37 17118.45 88888.00 2019-08-12 15:29:28.000 224 33831.45 280.39 17118.44 88888.00 2019-08-12 15:29:29.000 224 33831.41 280.40 17118.48 88888.00 2019-08-12 15:29:30.000 224 33831.38 280.39 17118.47 37916.85 2019-08-12 15:29:31.000 224 33831.37 280.39 17118.42 88888.00 2019-08-12 15:29:32.000 224 33831.36 280.37 17118.43 88888.00 2019-08-12 15:29:33.000 224 33831.38 280.37 17118.43 88888.00 2019-08-12 15:29:34.000 224 33831.40 280.36 17118.42 88888.00 2019-08-12 15:29:35.000 224 33831.38 280.34 17118.44 37916.83 2019-08-12 15:29:36.000 224 33831.37 280.35 17118.40 88888.00 2019-08-12 15:29:37.000 224 33831.39 280.36 17118.41 88888.00 2019-08-12 15:29:38.000 224 33831.36 280.34 17118.40 88888.00 2019-08-12 15:29:39.000 224 33831.40 280.31 17118.41 88888.00 2019-08-12 15:29:40.000 224 33831.39 280.34 17118.42 37916.85 2019-08-12 15:29:41.000 224 33831.39 280.35 17118.39 88888.00 2019-08-12 15:29:42.000 224 33831.37 280.37 17118.39 88888.00 2019-08-12 15:29:43.000 224 33831.36 280.41 17118.39 88888.00 2019-08-12 15:29:44.000 224 33831.40 280.42 17118.43 88888.00 2019-08-12 15:29:45.000 224 33831.43 280.43 17118.43 37916.86 2019-08-12 15:29:46.000 224 33831.37 280.38 17118.40 88888.00 2019-08-12 15:29:47.000 224 33831.35 280.39 17118.40 88888.00 2019-08-12 15:29:48.000 224 33831.35 280.43 17118.40 88888.00 2019-08-12 15:29:49.000 224 33831.36 280.44 17118.40 88888.00 2019-08-12 15:29:50.000 224 33831.37 280.43 17118.41 37916.75 2019-08-12 15:29:51.000 224 33831.41 280.48 17118.44 88888.00 2019-08-12 15:29:52.000 224 33831.36 280.47 17118.42 88888.00 2019-08-12 15:29:53.000 224 33831.35 280.47 17118.43 88888.00 2019-08-12 15:29:54.000 224 33831.37 280.50 17118.42 88888.00 2019-08-12 15:29:55.000 224 33831.35 280.55 17118.42 37916.85 2019-08-12 15:29:56.000 224 33831.40 280.51 17118.45 88888.00 2019-08-12 15:29:57.000 224 33831.38 280.56 17118.48 88888.00 2019-08-12 15:29:58.000 224 33831.33 280.54 17118.46 88888.00 2019-08-12 15:29:59.000 224 33831.32 280.55 17118.42 88888.00 2019-08-12 15:30:00.000 224 33831.31 280.58 17118.40 37916.82 2019-08-12 15:30:01.000 224 33831.34 280.55 17118.41 88888.00 2019-08-12 15:30:02.000 224 33831.31 280.54 17118.40 88888.00 2019-08-12 15:30:03.000 224 33831.31 280.58 17118.40 88888.00 2019-08-12 15:30:04.000 224 33831.29 280.53 17118.41 88888.00 2019-08-12 15:30:05.000 224 33831.31 280.53 17118.38 37916.75 2019-08-12 15:30:06.000 224 33831.31 280.51 17118.39 88888.00 2019-08-12 15:30:07.000 224 33831.32 280.56 17118.41 88888.00 2019-08-12 15:30:08.000 224 33831.30 280.57 17118.46 88888.00 2019-08-12 15:30:09.000 224 33831.33 280.55 17118.45 88888.00 2019-08-12 15:30:10.000 224 33831.31 280.59 17118.45 37916.71 2019-08-12 15:30:11.000 224 33831.30 280.59 17118.43 88888.00 2019-08-12 15:30:12.000 224 33831.27 280.58 17118.42 88888.00 2019-08-12 15:30:13.000 224 33831.26 280.55 17118.45 88888.00 2019-08-12 15:30:14.000 224 33831.28 280.58 17118.46 88888.00 2019-08-12 15:30:15.000 224 33831.28 280.59 17118.44 37916.69 2019-08-12 15:30:16.000 224 33831.27 280.58 17118.40 88888.00 2019-08-12 15:30:17.000 224 33831.30 280.62 17118.43 88888.00 2019-08-12 15:30:18.000 224 33831.28 280.63 17118.45 88888.00 2019-08-12 15:30:19.000 224 33831.28 280.65 17118.48 88888.00 2019-08-12 15:30:20.000 224 33831.30 280.64 17118.43 37916.74 2019-08-12 15:30:21.000 224 33831.28 280.65 17118.41 88888.00 2019-08-12 15:30:22.000 224 33831.30 280.66 17118.44 88888.00 2019-08-12 15:30:23.000 224 33831.30 280.61 17118.44 88888.00 2019-08-12 15:30:24.000 224 33831.28 280.61 17118.41 88888.00 2019-08-12 15:30:25.000 224 33831.25 280.58 17118.39 37916.70 2019-08-12 15:30:26.000 224 33831.26 280.60 17118.39 88888.00 2019-08-12 15:30:27.000 224 33831.28 280.60 17118.40 88888.00 2019-08-12 15:30:28.000 224 33831.31 280.59 17118.44 88888.00 2019-08-12 15:30:29.000 224 33831.31 280.60 17118.38 88888.00 2019-08-12 15:30:30.000 224 33831.32 280.58 17118.39 37916.74 2019-08-12 15:30:31.000 224 33831.30 280.59 17118.39 88888.00 2019-08-12 15:30:32.000 224 33831.25 280.61 17118.39 88888.00 2019-08-12 15:30:33.000 224 33831.25 280.66 17118.40 88888.00 2019-08-12 15:30:34.000 224 33831.24 280.68 17118.40 88888.00 2019-08-12 15:30:35.000 224 33831.28 280.69 17118.39 37916.71 2019-08-12 15:30:36.000 224 33831.31 280.70 17118.44 88888.00 2019-08-12 15:30:37.000 224 33831.32 280.68 17118.46 88888.00 2019-08-12 15:30:38.000 224 33831.25 280.66 17118.42 88888.00 2019-08-12 15:30:39.000 224 33831.21 280.69 17118.43 88888.00 2019-08-12 15:30:40.000 224 33831.20 280.66 17118.43 37916.63 2019-08-12 15:30:41.000 224 33831.22 280.64 17118.48 88888.00 2019-08-12 15:30:42.000 224 33831.21 280.64 17118.49 88888.00 2019-08-12 15:30:43.000 224 33831.26 280.67 17118.49 88888.00 2019-08-12 15:30:44.000 224 33831.26 280.67 17118.48 88888.00 2019-08-12 15:30:45.000 224 33831.27 280.67 17118.49 37916.66 2019-08-12 15:30:46.000 224 33831.28 280.66 17118.45 88888.00 2019-08-12 15:30:47.000 224 33831.24 280.69 17118.41 88888.00 2019-08-12 15:30:48.000 224 33831.22 280.70 17118.40 88888.00 2019-08-12 15:30:49.000 224 33831.15 280.69 17118.44 88888.00 2019-08-12 15:30:50.000 224 33831.14 280.70 17118.45 37916.62 2019-08-12 15:30:51.000 224 33831.15 280.71 17118.48 88888.00 2019-08-12 15:30:52.000 224 33831.16 280.73 17118.46 88888.00 2019-08-12 15:30:53.000 224 33831.20 280.75 17118.50 88888.00 2019-08-12 15:30:54.000 224 33831.21 280.74 17118.53 88888.00 2019-08-12 15:30:55.000 224 33831.22 280.75 17118.50 37916.71 2019-08-12 15:30:56.000 224 33831.24 280.81 17118.52 88888.00 2019-08-12 15:30:57.000 224 33831.28 280.84 17118.50 88888.00 2019-08-12 15:30:58.000 224 33831.32 280.85 17118.50 88888.00 2019-08-12 15:30:59.000 224 33831.36 280.81 17118.49 88888.00 2019-08-12 15:31:00.000 224 33831.37 280.82 17118.48 37916.79 2019-08-12 15:31:01.000 224 33831.36 280.86 17118.50 88888.00 2019-08-12 15:31:02.000 224 33831.34 280.90 17118.47 88888.00 2019-08-12 15:31:03.000 224 33831.37 280.91 17118.48 88888.00 2019-08-12 15:31:04.000 224 33831.39 280.88 17118.50 88888.00 2019-08-12 15:31:05.000 224 33831.42 280.88 17118.46 37916.79 2019-08-12 15:31:06.000 224 33831.43 280.84 17118.43 88888.00 2019-08-12 15:31:07.000 224 33831.42 280.85 17118.45 88888.00 2019-08-12 15:31:08.000 224 33831.42 280.82 17118.47 88888.00 2019-08-12 15:31:09.000 224 33831.42 280.80 17118.47 88888.00 2019-08-12 15:31:10.000 224 33831.45 280.77 17118.45 37916.81 2019-08-12 15:31:11.000 224 33831.46 280.78 17118.43 88888.00 2019-08-12 15:31:12.000 224 33831.44 280.73 17118.42 88888.00 2019-08-12 15:31:13.000 224 33831.44 280.73 17118.45 88888.00 2019-08-12 15:31:14.000 224 33831.43 280.74 17118.44 88888.00 2019-08-12 15:31:15.000 224 33831.38 280.74 17118.45 37916.83 2019-08-12 15:31:16.000 224 33831.37 280.75 17118.43 88888.00 2019-08-12 15:31:17.000 224 33831.35 280.75 17118.43 88888.00 2019-08-12 15:31:18.000 224 33831.33 280.74 17118.45 88888.00 2019-08-12 15:31:19.000 224 33831.30 280.77 17118.43 88888.00 2019-08-12 15:31:20.000 224 33831.29 280.74 17118.42 37916.82 2019-08-12 15:31:21.000 224 33831.37 280.76 17118.41 88888.00 2019-08-12 15:31:22.000 224 33831.34 280.76 17118.41 88888.00 2019-08-12 15:31:23.000 224 33831.31 280.78 17118.41 88888.00 2019-08-12 15:31:24.000 224 33831.29 280.81 17118.43 88888.00 2019-08-12 15:31:25.000 224 33831.22 280.85 17118.47 37916.80 2019-08-12 15:31:26.000 224 33831.22 280.83 17118.47 88888.00 2019-08-12 15:31:27.000 224 33831.24 280.83 17118.44 88888.00 2019-08-12 15:31:28.000 224 33831.27 280.83 17118.45 88888.00 2019-08-12 15:31:29.000 224 33831.27 280.82 17118.41 88888.00 2019-08-12 15:31:30.000 224 33831.25 280.82 17118.45 37916.75 2019-08-12 15:31:31.000 224 33831.24 280.84 17118.46 88888.00 2019-08-12 15:31:32.000 224 33831.25 280.84 17118.43 88888.00 2019-08-12 15:31:33.000 224 33831.27 280.79 17118.41 88888.00 2019-08-12 15:31:34.000 224 33831.24 280.84 17118.34 88888.00 2019-08-12 15:31:35.000 224 33831.22 280.85 17118.35 37916.70 2019-08-12 15:31:36.000 224 33831.19 280.85 17118.36 88888.00 2019-08-12 15:31:37.000 224 33831.21 280.83 17118.35 88888.00 2019-08-12 15:31:38.000 224 33831.26 280.85 17118.40 88888.00 2019-08-12 15:31:39.000 224 33831.28 280.85 17118.42 88888.00 2019-08-12 15:31:40.000 224 33831.25 280.81 17118.43 37916.73 2019-08-12 15:31:41.000 224 33831.20 280.79 17118.41 88888.00 2019-08-12 15:31:42.000 224 33831.20 280.82 17118.35 88888.00 2019-08-12 15:31:43.000 224 33831.17 280.82 17118.36 88888.00 2019-08-12 15:31:44.000 224 33831.14 280.82 17118.38 88888.00 2019-08-12 15:31:45.000 224 33831.12 280.83 17118.43 37916.62 2019-08-12 15:31:46.000 224 33831.10 280.81 17118.48 88888.00 2019-08-12 15:31:47.000 224 33831.06 280.82 17118.46 88888.00 2019-08-12 15:31:48.000 224 33831.04 280.82 17118.41 88888.00 2019-08-12 15:31:49.000 224 33831.02 280.85 17118.44 88888.00 2019-08-12 15:31:50.000 224 33831.01 280.83 17118.42 37916.62 2019-08-12 15:31:51.000 224 33830.99 280.82 17118.42 88888.00 2019-08-12 15:31:52.000 224 33830.97 280.84 17118.46 88888.00 2019-08-12 15:31:53.000 224 33830.99 280.87 17118.46 88888.00 2019-08-12 15:31:54.000 224 33830.98 280.86 17118.45 88888.00 2019-08-12 15:31:55.000 224 33830.97 280.87 17118.43 37916.59 2019-08-12 15:31:56.000 224 33831.00 280.88 17118.42 88888.00 2019-08-12 15:31:57.000 224 33831.00 280.90 17118.43 88888.00 2019-08-12 15:31:58.000 224 33830.99 280.88 17118.44 88888.00 2019-08-12 15:31:59.000 224 33831.01 280.85 17118.45 88888.00 2019-08-12 15:32:00.000 224 33831.00 280.90 17118.44 37916.45 2019-08-12 15:32:01.000 224 33830.93 280.91 17118.47 88888.00 2019-08-12 15:32:02.000 224 33830.89 280.87 17118.45 88888.00 2019-08-12 15:32:03.000 224 33830.92 280.88 17118.48 88888.00 2019-08-12 15:32:04.000 224 33830.93 280.90 17118.46 88888.00 2019-08-12 15:32:05.000 224 33830.86 280.89 17118.47 37916.41 2019-08-12 15:32:06.000 224 33830.89 280.88 17118.48 88888.00 2019-08-12 15:32:07.000 224 33830.91 280.85 17118.48 88888.00 2019-08-12 15:32:08.000 224 33830.90 280.91 17118.46 88888.00 2019-08-12 15:32:09.000 224 33830.88 280.93 17118.51 88888.00 2019-08-12 15:32:10.000 224 33830.87 280.92 17118.47 37916.47 2019-08-12 15:32:11.000 224 33830.89 280.95 17118.42 88888.00 2019-08-12 15:32:12.000 224 33830.88 280.97 17118.43 88888.00 2019-08-12 15:32:13.000 224 33830.84 280.98 17118.44 88888.00 2019-08-12 15:32:14.000 224 33830.82 280.99 17118.46 88888.00 2019-08-12 15:32:15.000 224 33830.79 280.97 17118.46 37916.40 2019-08-12 15:32:16.000 224 33830.78 280.98 17118.44 88888.00 2019-08-12 15:32:17.000 224 33830.79 280.98 17118.44 88888.00 2019-08-12 15:32:18.000 224 33830.81 281.01 17118.51 88888.00 2019-08-12 15:32:19.000 224 33830.77 281.04 17118.56 88888.00 2019-08-12 15:32:20.000 224 33830.76 281.10 17118.54 37916.32 2019-08-12 15:32:21.000 224 33830.79 281.13 17118.51 88888.00 2019-08-12 15:32:22.000 224 33830.77 281.11 17118.51 88888.00 2019-08-12 15:32:23.000 224 33830.78 281.12 17118.51 88888.00 2019-08-12 15:32:24.000 224 33830.84 281.14 17118.51 88888.00 2019-08-12 15:32:25.000 224 33830.84 281.14 17118.52 37916.38 2019-08-12 15:32:26.000 224 33830.84 281.15 17118.51 88888.00 2019-08-12 15:32:27.000 224 33830.87 281.16 17118.54 88888.00 2019-08-12 15:32:28.000 224 33830.88 281.17 17118.53 88888.00 2019-08-12 15:32:29.000 224 33830.82 281.21 17118.52 88888.00 2019-08-12 15:32:30.000 224 33830.80 281.20 17118.54 37916.37 2019-08-12 15:32:31.000 224 33830.85 281.19 17118.56 88888.00 2019-08-12 15:32:32.000 224 33830.88 281.16 17118.57 88888.00 2019-08-12 15:32:33.000 224 33830.91 281.13 17118.52 88888.00 2019-08-12 15:32:34.000 224 33830.91 281.17 17118.48 88888.00 2019-08-12 15:32:35.000 224 33830.92 281.19 17118.47 37916.38 2019-08-12 15:32:36.000 224 33830.92 281.20 17118.50 88888.00 2019-08-12 15:32:37.000 224 33830.88 281.22 17118.51 88888.00 2019-08-12 15:32:38.000 224 33830.87 281.20 17118.55 88888.00 2019-08-12 15:32:39.000 224 33830.87 281.16 17118.51 88888.00 2019-08-12 15:32:40.000 224 33830.85 281.15 17118.50 37916.38 2019-08-12 15:32:41.000 224 33830.86 281.14 17118.51 88888.00 2019-08-12 15:32:42.000 224 33830.87 281.15 17118.51 88888.00 2019-08-12 15:32:43.000 224 33830.85 281.14 17118.50 88888.00 2019-08-12 15:32:44.000 224 33830.85 281.19 17118.51 88888.00 2019-08-12 15:32:45.000 224 33830.81 281.22 17118.56 37916.42 2019-08-12 15:32:46.000 224 33830.81 281.20 17118.54 88888.00 2019-08-12 15:32:47.000 224 33830.83 281.18 17118.55 88888.00 2019-08-12 15:32:48.000 224 33830.82 281.20 17118.55 88888.00 2019-08-12 15:32:49.000 224 33830.83 281.18 17118.51 88888.00 2019-08-12 15:32:50.000 224 33830.83 281.18 17118.53 37916.44 2019-08-12 15:32:51.000 224 33830.82 281.20 17118.50 88888.00 2019-08-12 15:32:52.000 224 33830.87 281.18 17118.48 88888.00 2019-08-12 15:32:53.000 224 33830.84 281.16 17118.50 88888.00 2019-08-12 15:32:54.000 224 33830.85 281.20 17118.57 88888.00 2019-08-12 15:32:55.000 224 33830.89 281.19 17118.57 37916.38 2019-08-12 15:32:56.000 224 33830.91 281.18 17118.53 88888.00 2019-08-12 15:32:57.000 224 33830.88 281.21 17118.53 88888.00 2019-08-12 15:32:58.000 224 33830.86 281.27 17118.56 88888.00 2019-08-12 15:32:59.000 224 33830.89 281.25 17118.55 88888.00 2019-08-12 15:33:00.000 224 33830.92 281.23 17118.53 37916.46 2019-08-12 15:33:01.000 224 33830.90 281.21 17118.53 88888.00 2019-08-12 15:33:02.000 224 33830.93 281.21 17118.55 88888.00 2019-08-12 15:33:03.000 224 33830.94 281.26 17118.61 88888.00 2019-08-12 15:33:04.000 224 33830.93 281.27 17118.58 88888.00 2019-08-12 15:33:05.000 224 33830.95 281.27 17118.54 37916.54 2019-08-12 15:33:06.000 224 33831.00 281.28 17118.55 88888.00 2019-08-12 15:33:07.000 224 33830.99 281.29 17118.59 88888.00 2019-08-12 15:33:08.000 224 33830.97 281.30 17118.60 88888.00 2019-08-12 15:33:09.000 224 33830.96 281.29 17118.58 88888.00 2019-08-12 15:33:10.000 224 33830.91 281.25 17118.60 37916.49 2019-08-12 15:33:11.000 224 33830.90 281.25 17118.58 88888.00 2019-08-12 15:33:12.000 224 33830.89 281.24 17118.58 88888.00 2019-08-12 15:33:13.000 224 33830.93 281.24 17118.62 88888.00 2019-08-12 15:33:14.000 224 33830.90 281.25 17118.61 88888.00 2019-08-12 15:33:15.000 224 33830.89 281.23 17118.59 37916.50 2019-08-12 15:33:16.000 224 33830.87 281.22 17118.57 88888.00 2019-08-12 15:33:17.000 224 33830.81 281.24 17118.54 88888.00 2019-08-12 15:33:18.000 224 33830.75 281.24 17118.50 88888.00 2019-08-12 15:33:19.000 224 33830.73 281.26 17118.54 88888.00 2019-08-12 15:33:20.000 224 33830.74 281.27 17118.59 37916.41 2019-08-12 15:33:21.000 224 33830.73 281.32 17118.57 88888.00 2019-08-12 15:33:22.000 224 33830.71 281.32 17118.56 88888.00 2019-08-12 15:33:23.000 224 33830.70 281.28 17118.55 88888.00 2019-08-12 15:33:24.000 224 33830.65 281.28 17118.52 88888.00 2019-08-12 15:33:25.000 224 33830.67 281.28 17118.54 37916.28 2019-08-12 15:33:26.000 224 33830.64 281.30 17118.53 88888.00 2019-08-12 15:33:27.000 224 33830.64 281.33 17118.54 88888.00 2019-08-12 15:33:28.000 224 33830.62 281.32 17118.54 88888.00 2019-08-12 15:33:29.000 224 33830.64 281.34 17118.56 88888.00 2019-08-12 15:33:30.000 224 33830.62 281.35 17118.52 37916.31 2019-08-12 15:33:31.000 224 33830.61 281.35 17118.52 88888.00 2019-08-12 15:33:32.000 224 33830.62 281.39 17118.53 88888.00 2019-08-12 15:33:33.000 224 33830.62 281.41 17118.57 88888.00 2019-08-12 15:33:34.000 224 33830.63 281.39 17118.59 88888.00 2019-08-12 15:33:35.000 224 33830.59 281.42 17118.58 37916.16 2019-08-12 15:33:36.000 224 33830.61 281.41 17118.57 88888.00 2019-08-12 15:33:37.000 224 33830.61 281.42 17118.59 88888.00 2019-08-12 15:33:38.000 224 33830.61 281.39 17118.60 88888.00 2019-08-12 15:33:39.000 224 33830.61 281.39 17118.61 88888.00 2019-08-12 15:33:40.000 224 33830.65 281.37 17118.59 37916.22 2019-08-12 15:33:41.000 224 33830.67 281.39 17118.52 88888.00 2019-08-12 15:33:42.000 224 33830.66 281.40 17118.52 88888.00 2019-08-12 15:33:43.000 224 33830.67 281.41 17118.55 88888.00 2019-08-12 15:33:44.000 224 33830.67 281.42 17118.55 88888.00 2019-08-12 15:33:45.000 224 33830.64 281.44 17118.56 37916.26 2019-08-12 15:33:46.000 224 33830.67 281.41 17118.58 88888.00 2019-08-12 15:33:47.000 224 33830.64 281.41 17118.56 88888.00 2019-08-12 15:33:48.000 224 33830.64 281.42 17118.54 88888.00 2019-08-12 15:33:49.000 224 33830.67 281.40 17118.54 88888.00 2019-08-12 15:33:50.000 224 33830.66 281.40 17118.55 37916.19 2019-08-12 15:33:51.000 224 33830.69 281.41 17118.59 88888.00 2019-08-12 15:33:52.000 224 33830.64 281.40 17118.60 88888.00 2019-08-12 15:33:53.000 224 33830.65 281.38 17118.60 88888.00 2019-08-12 15:33:54.000 224 33830.61 281.40 17118.59 88888.00 2019-08-12 15:33:55.000 224 33830.56 281.44 17118.57 37916.29 2019-08-12 15:33:56.000 224 33830.53 281.44 17118.57 88888.00 2019-08-12 15:33:57.000 224 33830.50 281.40 17118.61 88888.00 2019-08-12 15:33:58.000 224 33830.52 281.37 17118.63 88888.00 2019-08-12 15:33:59.000 224 33830.49 281.37 17118.62 88888.00 2019-08-12 15:34:00.000 224 33830.48 281.38 17118.59 37916.13 2019-08-12 15:34:01.000 224 33830.43 281.39 17118.59 88888.00 2019-08-12 15:34:02.000 224 33830.42 281.42 17118.57 88888.00 2019-08-12 15:34:03.000 224 33830.45 281.39 17118.59 88888.00 2019-08-12 15:34:04.000 224 33830.41 281.37 17118.64 88888.00 2019-08-12 15:34:05.000 224 33830.35 281.39 17118.67 37916.06 2019-08-12 15:34:06.000 224 33830.37 281.39 17118.62 88888.00 2019-08-12 15:34:07.000 224 33830.36 281.40 17118.62 88888.00 2019-08-12 15:34:08.000 224 33830.36 281.43 17118.64 88888.00 2019-08-12 15:34:09.000 224 33830.37 281.47 17118.68 88888.00 2019-08-12 15:34:10.000 224 33830.36 281.50 17118.63 37916.04 2019-08-12 15:34:11.000 224 33830.34 281.48 17118.57 88888.00 2019-08-12 15:34:12.000 224 33830.32 281.47 17118.57 88888.00 2019-08-12 15:34:13.000 224 33830.34 281.46 17118.58 88888.00 2019-08-12 15:34:14.000 224 33830.34 281.47 17118.57 88888.00 2019-08-12 15:34:15.000 224 33830.31 281.51 17118.57 37915.90 2019-08-12 15:34:16.000 224 33830.31 281.49 17118.58 88888.00 2019-08-12 15:34:17.000 224 33830.35 281.46 17118.58 88888.00 2019-08-12 15:34:18.000 224 33830.30 281.46 17118.58 88888.00 2019-08-12 15:34:19.000 224 33830.28 281.44 17118.58 88888.00 2019-08-12 15:34:20.000 224 33830.29 281.45 17118.59 37915.94 2019-08-12 15:34:21.000 224 33830.30 281.52 17118.62 88888.00 2019-08-12 15:34:22.000 224 33830.31 281.53 17118.64 88888.00 2019-08-12 15:34:23.000 224 33830.33 281.54 17118.63 88888.00 2019-08-12 15:34:24.000 224 33830.31 281.52 17118.66 88888.00 2019-08-12 15:34:25.000 224 33830.31 281.59 17118.68 37915.85 2019-08-12 15:34:26.000 224 33830.36 281.57 17118.67 88888.00 2019-08-12 15:34:27.000 224 33830.40 281.60 17118.64 88888.00 2019-08-12 15:34:28.000 224 33830.41 281.60 17118.64 88888.00 2019-08-12 15:34:29.000 224 33830.39 281.64 17118.64 88888.00 2019-08-12 15:34:30.000 224 33830.35 281.66 17118.61 37915.95 2019-08-12 15:34:31.000 224 33830.35 281.65 17118.59 88888.00 2019-08-12 15:34:32.000 224 33830.35 281.66 17118.62 88888.00 2019-08-12 15:34:33.000 224 33830.41 281.69 17118.62 88888.00 2019-08-12 15:34:34.000 224 33830.41 281.70 17118.63 88888.00 2019-08-12 15:34:35.000 224 33830.43 281.67 17118.65 37916.05 2019-08-12 15:34:36.000 224 33830.43 281.69 17118.65 88888.00 2019-08-12 15:34:37.000 224 33830.44 281.70 17118.67 88888.00 2019-08-12 15:34:38.000 224 33830.42 281.70 17118.70 88888.00 2019-08-12 15:34:39.000 224 33830.40 281.71 17118.67 88888.00 2019-08-12 15:34:40.000 224 33830.39 281.71 17118.65 37916.03 2019-08-12 15:34:41.000 224 33830.43 281.71 17118.66 88888.00 2019-08-12 15:34:42.000 224 33830.45 281.68 17118.65 88888.00 2019-08-12 15:34:43.000 224 33830.45 281.69 17118.63 88888.00 2019-08-12 15:34:44.000 224 33830.42 281.70 17118.60 88888.00 2019-08-12 15:34:45.000 224 33830.43 281.72 17118.59 37916.02 2019-08-12 15:34:46.000 224 33830.42 281.74 17118.59 88888.00 2019-08-12 15:34:47.000 224 33830.47 281.76 17118.63 88888.00 2019-08-12 15:34:48.000 224 33830.45 281.75 17118.61 88888.00 2019-08-12 15:34:49.000 224 33830.43 281.70 17118.62 88888.00 2019-08-12 15:34:50.000 224 33830.41 281.69 17118.63 37916.04 2019-08-12 15:34:51.000 224 33830.46 281.70 17118.63 88888.00 2019-08-12 15:34:52.000 224 33830.51 281.69 17118.58 88888.00 2019-08-12 15:34:53.000 224 33830.48 281.71 17118.57 88888.00 2019-08-12 15:34:54.000 224 33830.47 281.73 17118.62 88888.00 2019-08-12 15:34:55.000 224 33830.47 281.72 17118.63 37916.03 2019-08-12 15:34:56.000 224 33830.45 281.74 17118.64 88888.00 2019-08-12 15:34:57.000 224 33830.44 281.72 17118.61 88888.00 2019-08-12 15:34:58.000 224 33830.44 281.71 17118.60 88888.00 2019-08-12 15:34:59.000 224 33830.48 281.76 17118.60 88888.00 2019-08-12 15:35:00.000 224 33830.44 281.77 17118.60 37915.94 2019-08-12 15:35:01.000 224 33830.47 281.80 17118.59 88888.00 2019-08-12 15:35:02.000 224 33830.48 281.77 17118.58 88888.00 2019-08-12 15:35:03.000 224 33830.49 281.77 17118.59 88888.00 2019-08-12 15:35:04.000 224 33830.50 281.83 17118.59 88888.00 2019-08-12 15:35:05.000 224 33830.55 281.83 17118.61 37916.02 2019-08-12 15:35:06.000 224 33830.58 281.82 17118.64 88888.00 2019-08-12 15:35:07.000 224 33830.61 281.82 17118.67 88888.00 2019-08-12 15:35:08.000 224 33830.67 281.80 17118.62 88888.00 2019-08-12 15:35:09.000 224 33830.69 281.76 17118.61 88888.00 2019-08-12 15:35:10.000 224 33830.65 281.80 17118.56 37916.22 2019-08-12 15:35:11.000 224 33830.68 281.81 17118.58 88888.00 2019-08-12 15:35:12.000 224 33830.71 281.80 17118.59 88888.00 2019-08-12 15:35:13.000 224 33830.70 281.77 17118.55 88888.00 2019-08-12 15:35:14.000 224 33830.71 281.81 17118.55 88888.00 2019-08-12 15:35:15.000 224 33830.72 281.82 17118.52 37916.17 2019-08-12 15:35:16.000 224 33830.77 281.87 17118.51 88888.00 2019-08-12 15:35:17.000 224 33830.78 281.86 17118.56 88888.00 2019-08-12 15:35:18.000 224 33830.78 281.82 17118.56 88888.00 2019-08-12 15:35:19.000 224 33830.74 281.75 17118.51 88888.00 2019-08-12 15:35:20.000 224 33830.75 281.77 17118.51 37916.31 2019-08-12 15:35:21.000 224 33830.75 281.74 17118.53 88888.00 2019-08-12 15:35:22.000 224 33830.74 281.73 17118.53 88888.00 2019-08-12 15:35:23.000 224 33830.75 281.71 17118.54 88888.00 2019-08-12 15:35:24.000 224 33830.73 281.72 17118.49 88888.00 2019-08-12 15:35:25.000 224 33830.72 281.76 17118.53 37916.35 2019-08-12 15:35:26.000 224 33830.71 281.76 17118.52 88888.00 2019-08-12 15:35:27.000 224 33830.68 281.79 17118.51 88888.00 2019-08-12 15:35:28.000 224 33830.66 281.80 17118.53 88888.00 2019-08-12 15:35:29.000 224 33830.69 281.82 17118.55 88888.00 2019-08-12 15:35:30.000 224 33830.64 281.81 17118.55 37916.23 2019-08-12 15:35:31.000 224 33830.60 281.86 17118.61 88888.00 2019-08-12 15:35:32.000 224 33830.60 281.87 17118.60 88888.00 2019-08-12 15:35:33.000 224 33830.60 281.88 17118.58 88888.00 2019-08-12 15:35:34.000 224 33830.59 281.92 17118.55 88888.00 2019-08-12 15:35:35.000 224 33830.55 281.95 17118.52 37916.21 2019-08-12 15:35:36.000 224 33830.51 281.99 17118.53 88888.00 2019-08-12 15:35:37.000 224 33830.53 281.99 17118.54 88888.00 2019-08-12 15:35:38.000 224 33830.53 281.99 17118.55 88888.00 2019-08-12 15:35:39.000 224 33830.55 282.01 17118.55 88888.00 2019-08-12 15:35:40.000 224 33830.48 281.95 17118.54 37916.08 2019-08-12 15:35:41.000 224 33830.49 281.97 17118.51 88888.00 2019-08-12 15:35:42.000 224 33830.48 282.00 17118.48 88888.00 2019-08-12 15:35:43.000 224 33830.46 282.02 17118.48 88888.00 2019-08-12 15:35:44.000 224 33830.43 282.01 17118.49 88888.00 2019-08-12 15:35:45.000 224 33830.44 282.01 17118.51 37916.06 2019-08-12 15:35:46.000 224 33830.44 282.03 17118.50 88888.00 2019-08-12 15:35:47.000 224 33830.42 282.05 17118.52 88888.00 2019-08-12 15:35:48.000 224 33830.45 282.05 17118.54 88888.00 2019-08-12 15:35:49.000 224 33830.44 282.06 17118.53 88888.00 2019-08-12 15:35:50.000 224 33830.45 282.10 17118.52 37916.05 2019-08-12 15:35:51.000 224 33830.46 282.10 17118.54 88888.00 2019-08-12 15:35:52.000 224 33830.48 282.07 17118.55 88888.00 2019-08-12 15:35:53.000 224 33830.45 282.05 17118.57 88888.00 2019-08-12 15:35:54.000 224 33830.47 282.07 17118.57 88888.00 2019-08-12 15:35:55.000 224 33830.53 282.07 17118.56 37915.96 2019-08-12 15:35:56.000 224 33830.54 282.06 17118.56 88888.00 2019-08-12 15:35:57.000 224 33830.53 282.06 17118.57 88888.00 2019-08-12 15:35:58.000 224 33830.50 282.04 17118.55 88888.00 2019-08-12 15:35:59.000 224 33830.53 282.00 17118.59 88888.00 2019-08-12 15:36:00.000 224 33830.59 281.99 17118.59 37916.10 2019-08-12 15:36:01.000 224 33830.60 282.01 17118.60 88888.00 2019-08-12 15:36:02.000 224 33830.61 282.05 17118.58 88888.00 2019-08-12 15:36:03.000 224 33830.62 282.06 17118.54 88888.00 2019-08-12 15:36:04.000 224 33830.63 282.04 17118.52 88888.00 2019-08-12 15:36:05.000 224 33830.62 281.99 17118.57 37916.08 2019-08-12 15:36:06.000 224 33830.65 281.96 17118.53 88888.00 2019-08-12 15:36:07.000 224 33830.72 281.94 17118.53 88888.00 2019-08-12 15:36:08.000 224 33830.73 281.88 17118.52 88888.00 2019-08-12 15:36:09.000 224 33830.73 281.86 17118.53 88888.00 2019-08-12 15:36:10.000 224 33830.77 281.91 17118.51 37916.35 2019-08-12 15:36:11.000 224 33830.76 281.90 17118.52 88888.00 2019-08-12 15:36:12.000 224 33830.73 281.90 17118.52 88888.00 2019-08-12 15:36:13.000 224 33830.74 281.93 17118.55 88888.00 2019-08-12 15:36:14.000 224 33830.74 281.94 17118.58 88888.00 2019-08-12 15:36:15.000 224 33830.74 281.94 17118.59 37916.31 2019-08-12 15:36:16.000 224 33830.72 281.90 17118.60 88888.00 2019-08-12 15:36:17.000 224 33830.74 281.86 17118.62 88888.00 2019-08-12 15:36:18.000 224 33830.73 281.84 17118.58 88888.00 2019-08-12 15:36:19.000 224 33830.70 281.88 17118.60 88888.00 2019-08-12 15:36:20.000 224 33830.63 281.85 17118.57 37916.34 2019-08-12 15:36:21.000 224 33830.61 281.82 17118.58 88888.00 2019-08-12 15:36:22.000 224 33830.57 281.82 17118.60 88888.00 2019-08-12 15:36:23.000 224 33830.55 281.88 17118.59 88888.00 2019-08-12 15:36:24.000 224 33830.54 281.88 17118.63 88888.00 2019-08-12 15:36:25.000 224 33830.50 281.88 17118.65 37916.36 2019-08-12 15:36:26.000 224 33830.53 281.88 17118.68 88888.00 2019-08-12 15:36:27.000 224 33830.44 281.88 17118.64 88888.00 2019-08-12 15:36:28.000 224 33830.41 281.87 17118.65 88888.00 2019-08-12 15:36:29.000 224 33830.33 281.85 17118.63 88888.00 2019-08-12 15:36:30.000 224 33830.30 281.89 17118.60 37916.14 2019-08-12 15:36:31.000 224 33830.28 281.91 17118.60 88888.00 2019-08-12 15:36:32.000 224 33830.22 281.93 17118.62 88888.00 2019-08-12 15:36:33.000 224 33830.25 281.95 17118.65 88888.00 2019-08-12 15:36:34.000 224 33830.24 281.94 17118.64 88888.00 2019-08-12 15:36:35.000 224 33830.18 281.96 17118.67 37915.93 2019-08-12 15:36:36.000 224 33830.20 281.96 17118.69 88888.00 2019-08-12 15:36:37.000 224 33830.16 281.95 17118.68 88888.00 2019-08-12 15:36:38.000 224 33830.11 281.97 17118.65 88888.00 2019-08-12 15:36:39.000 224 33830.13 282.03 17118.68 88888.00 2019-08-12 15:36:40.000 224 33830.11 282.06 17118.68 37915.87 2019-08-12 15:36:41.000 224 33830.11 282.04 17118.66 88888.00 2019-08-12 15:36:42.000 224 33830.12 282.05 17118.70 88888.00 2019-08-12 15:36:43.000 224 33830.16 282.03 17118.70 88888.00 2019-08-12 15:36:44.000 224 33830.09 282.06 17118.73 88888.00 2019-08-12 15:36:45.000 224 33830.09 282.06 17118.74 37915.83 2019-08-12 15:36:46.000 224 33830.08 282.06 17118.70 88888.00 2019-08-12 15:36:47.000 224 33830.08 282.08 17118.69 88888.00 2019-08-12 15:36:48.000 224 33830.09 282.08 17118.73 88888.00 2019-08-12 15:36:49.000 224 33830.09 282.10 17118.75 88888.00 2019-08-12 15:36:50.000 224 33830.05 282.11 17118.76 37915.78 2019-08-12 15:36:51.000 224 33830.07 282.14 17118.75 88888.00 2019-08-12 15:36:52.000 224 33830.05 282.12 17118.76 88888.00 2019-08-12 15:36:53.000 224 33830.01 282.09 17118.76 88888.00 2019-08-12 15:36:54.000 224 33829.98 282.08 17118.74 88888.00 2019-08-12 15:36:55.000 224 33829.99 282.06 17118.73 37915.78 2019-08-12 15:36:56.000 224 33830.01 282.07 17118.70 88888.00 2019-08-12 15:36:57.000 224 33829.99 282.07 17118.71 88888.00 2019-08-12 15:36:58.000 224 33829.96 282.06 17118.69 88888.00 2019-08-12 15:36:59.000 224 33829.95 282.04 17118.69 88888.00 2019-08-12 15:37:00.000 224 33829.94 282.04 17118.68 37915.75 2019-08-12 15:37:01.000 224 33829.91 282.04 17118.72 88888.00 2019-08-12 15:37:02.000 224 33829.90 282.06 17118.73 88888.00 2019-08-12 15:37:03.000 224 33829.90 282.11 17118.77 88888.00 2019-08-12 15:37:04.000 224 33829.88 282.09 17118.75 88888.00 2019-08-12 15:37:05.000 224 33829.87 282.12 17118.71 37915.67 2019-08-12 15:37:06.000 224 33829.90 282.06 17118.72 88888.00 2019-08-12 15:37:07.000 224 33829.89 282.08 17118.78 88888.00 2019-08-12 15:37:08.000 224 33829.90 282.08 17118.75 88888.00 2019-08-12 15:37:09.000 224 33829.89 282.05 17118.77 88888.00 2019-08-12 15:37:10.000 224 33829.89 282.06 17118.74 37915.70 2019-08-12 15:37:11.000 224 33829.92 282.10 17118.76 88888.00 2019-08-12 15:37:12.000 224 33829.93 282.05 17118.78 88888.00 2019-08-12 15:37:13.000 224 33829.94 282.03 17118.80 88888.00 2019-08-12 15:37:14.000 224 33829.97 282.07 17118.79 88888.00 2019-08-12 15:37:15.000 224 33829.98 282.12 17118.78 37915.72 2019-08-12 15:37:16.000 224 33829.99 282.11 17118.79 88888.00 2019-08-12 15:37:17.000 224 33830.00 282.11 17118.78 88888.00 2019-08-12 15:37:18.000 224 33829.97 282.09 17118.74 88888.00 2019-08-12 15:37:19.000 224 33830.00 282.13 17118.78 88888.00 2019-08-12 15:37:20.000 224 33830.04 282.11 17118.75 37915.74 2019-08-12 15:37:21.000 224 33830.05 282.10 17118.72 88888.00 2019-08-12 15:37:22.000 224 33830.08 282.10 17118.73 88888.00 2019-08-12 15:37:23.000 224 33830.04 282.04 17118.75 88888.00 2019-08-12 15:37:24.000 224 33830.03 282.01 17118.75 88888.00 2019-08-12 15:37:25.000 224 33830.07 281.98 17118.75 37915.78 2019-08-12 15:37:26.000 224 33830.08 282.01 17118.73 88888.00 2019-08-12 15:37:27.000 224 33830.06 282.01 17118.73 88888.00 2019-08-12 15:37:28.000 224 33830.06 282.03 17118.72 88888.00 2019-08-12 15:37:29.000 224 33830.09 282.05 17118.72 88888.00 2019-08-12 15:37:30.000 224 33830.10 282.02 17118.73 37915.84 2019-08-12 15:37:31.000 224 33830.11 282.02 17118.76 88888.00 2019-08-12 15:37:32.000 224 33830.12 282.05 17118.77 88888.00 2019-08-12 15:37:33.000 224 33830.11 282.06 17118.82 88888.00 2019-08-12 15:37:34.000 224 33830.07 282.06 17118.81 88888.00 2019-08-12 15:37:35.000 224 33830.08 282.04 17118.81 37915.72 2019-08-12 15:37:36.000 224 33830.11 282.03 17118.79 88888.00 2019-08-12 15:37:37.000 224 33830.13 282.05 17118.76 88888.00 2019-08-12 15:37:38.000 224 33830.13 282.06 17118.73 88888.00 2019-08-12 15:37:39.000 224 33830.12 282.08 17118.72 88888.00 2019-08-12 15:37:40.000 224 33830.12 282.09 17118.73 37915.85 2019-08-12 15:37:41.000 224 33830.13 282.11 17118.72 88888.00 2019-08-12 15:37:42.000 224 33830.14 282.15 17118.74 88888.00 2019-08-12 15:37:43.000 224 33830.14 282.12 17118.73 88888.00 2019-08-12 15:37:44.000 224 33830.13 282.11 17118.71 88888.00 2019-08-12 15:37:45.000 224 33830.14 282.14 17118.74 37915.81 2019-08-12 15:37:46.000 224 33830.12 282.13 17118.79 88888.00 2019-08-12 15:37:47.000 224 33830.15 282.18 17118.80 88888.00 2019-08-12 15:37:48.000 224 33830.14 282.17 17118.76 88888.00 2019-08-12 15:37:49.000 224 33830.19 282.18 17118.72 88888.00 2019-08-12 15:37:50.000 224 33830.14 282.19 17118.75 37915.82 2019-08-12 15:37:51.000 224 33830.12 282.19 17118.77 88888.00 2019-08-12 15:37:52.000 224 33830.09 282.23 17118.76 88888.00 2019-08-12 15:37:53.000 224 33830.11 282.24 17118.71 88888.00 2019-08-12 15:37:54.000 224 33830.12 282.26 17118.70 88888.00 2019-08-12 15:37:55.000 224 33830.12 282.26 17118.72 37915.83 2019-08-12 15:37:56.000 224 33830.08 282.24 17118.77 88888.00 2019-08-12 15:37:57.000 224 33830.08 282.21 17118.75 88888.00 2019-08-12 15:37:58.000 224 33830.07 282.22 17118.72 88888.00 2019-08-12 15:37:59.000 224 33830.08 282.22 17118.75 88888.00 2019-08-12 15:38:00.000 224 33830.07 282.22 17118.71 37915.84 2019-08-12 15:38:01.000 224 33830.04 282.26 17118.70 88888.00 2019-08-12 15:38:02.000 224 33830.02 282.26 17118.71 88888.00 2019-08-12 15:38:03.000 224 33830.01 282.26 17118.73 88888.00 2019-08-12 15:38:04.000 224 33830.02 282.26 17118.75 88888.00 2019-08-12 15:38:05.000 224 33830.04 282.28 17118.70 37915.76 2019-08-12 15:38:06.000 224 33829.97 282.26 17118.70 88888.00 2019-08-12 15:38:07.000 224 33829.96 282.21 17118.72 88888.00 2019-08-12 15:38:08.000 224 33829.98 282.20 17118.71 88888.00 2019-08-12 15:38:09.000 224 33829.99 282.22 17118.70 88888.00 2019-08-12 15:38:10.000 224 33829.97 282.25 17118.71 37915.78 2019-08-12 15:38:11.000 224 33829.98 282.18 17118.71 88888.00 2019-08-12 15:38:12.000 224 33829.95 282.22 17118.71 88888.00 2019-08-12 15:38:13.000 224 33829.94 282.27 17118.73 88888.00 2019-08-12 15:38:14.000 224 33829.96 282.28 17118.72 88888.00 2019-08-12 15:38:15.000 224 33829.96 282.28 17118.73 37915.75 2019-08-12 15:38:16.000 224 33829.96 282.27 17118.74 88888.00 2019-08-12 15:38:17.000 224 33829.97 282.29 17118.75 88888.00 2019-08-12 15:38:18.000 224 33829.98 282.26 17118.72 88888.00 2019-08-12 15:38:19.000 224 33829.99 282.29 17118.67 88888.00 2019-08-12 15:38:20.000 224 33830.03 282.27 17118.68 37915.70 2019-08-12 15:38:21.000 224 33830.07 282.27 17118.72 88888.00 2019-08-12 15:38:22.000 224 33830.06 282.29 17118.71 88888.00 2019-08-12 15:38:23.000 224 33830.05 282.26 17118.70 88888.00 2019-08-12 15:38:24.000 224 33830.07 282.22 17118.69 88888.00 2019-08-12 15:38:25.000 224 33830.08 282.24 17118.67 37915.80 2019-08-12 15:38:26.000 224 33830.04 282.24 17118.68 88888.00 2019-08-12 15:38:27.000 224 33830.04 282.22 17118.70 88888.00 2019-08-12 15:38:28.000 224 33830.05 282.25 17118.69 88888.00 2019-08-12 15:38:29.000 224 33830.01 282.25 17118.66 88888.00 2019-08-12 15:38:30.000 224 33830.01 282.22 17118.66 37915.89 2019-08-12 15:38:31.000 224 33830.02 282.23 17118.63 88888.00 2019-08-12 15:38:32.000 224 33830.08 282.22 17118.65 88888.00 2019-08-12 15:38:33.000 224 33830.10 282.17 17118.64 88888.00 2019-08-12 15:38:34.000 224 33830.11 282.16 17118.67 88888.00 2019-08-12 15:38:35.000 224 33830.10 282.18 17118.65 37915.90 2019-08-12 15:38:36.000 224 33830.11 282.22 17118.67 88888.00 2019-08-12 15:38:37.000 224 33830.13 282.19 17118.69 88888.00 2019-08-12 15:38:38.000 224 33830.07 282.16 17118.70 88888.00 2019-08-12 15:38:39.000 224 33830.07 282.15 17118.69 88888.00 2019-08-12 15:38:40.000 224 33830.09 282.14 17118.70 37915.87 2019-08-12 15:38:41.000 224 33830.02 282.17 17118.71 88888.00 2019-08-12 15:38:42.000 224 33829.99 282.18 17118.69 88888.00 2019-08-12 15:38:43.000 224 33829.98 282.14 17118.70 88888.00 2019-08-12 15:38:44.000 224 33830.02 282.11 17118.71 88888.00 2019-08-12 15:38:45.000 224 33830.03 282.15 17118.69 37915.96 2019-08-12 15:38:46.000 224 33830.04 282.20 17118.72 88888.00 2019-08-12 15:38:47.000 224 33830.04 282.21 17118.74 88888.00 2019-08-12 15:38:48.000 224 33830.06 282.21 17118.70 88888.00 2019-08-12 15:38:49.000 224 33830.01 282.21 17118.74 88888.00 2019-08-12 15:38:50.000 224 33829.95 282.19 17118.71 37915.85 2019-08-12 15:38:51.000 224 33829.95 282.17 17118.70 88888.00 2019-08-12 15:38:52.000 224 33829.97 282.17 17118.71 88888.00 2019-08-12 15:38:53.000 224 33829.93 282.16 17118.69 88888.00 2019-08-12 15:38:54.000 224 33829.93 282.18 17118.69 88888.00 2019-08-12 15:38:55.000 224 33829.95 282.20 17118.74 37915.87 2019-08-12 15:38:56.000 224 33829.93 282.22 17118.73 88888.00 2019-08-12 15:38:57.000 224 33829.94 282.24 17118.73 88888.00 2019-08-12 15:38:58.000 224 33829.93 282.24 17118.73 88888.00 2019-08-12 15:38:59.000 224 33829.91 282.22 17118.71 88888.00 2019-08-12 15:39:00.000 224 33829.87 282.21 17118.74 37915.71 2019-08-12 15:39:01.000 224 33829.83 282.24 17118.76 88888.00 2019-08-12 15:39:02.000 224 33829.81 282.23 17118.75 88888.00 2019-08-12 15:39:03.000 224 33829.82 282.23 17118.79 88888.00 2019-08-12 15:39:04.000 224 33829.83 282.24 17118.83 88888.00 2019-08-12 15:39:05.000 224 33829.82 282.25 17118.74 37915.75 2019-08-12 15:39:06.000 224 33829.80 282.25 17118.70 88888.00 2019-08-12 15:39:07.000 224 33829.79 282.21 17118.73 88888.00 2019-08-12 15:39:08.000 224 33829.77 282.22 17118.75 88888.00 2019-08-12 15:39:09.000 224 33829.76 282.24 17118.78 88888.00 2019-08-12 15:39:10.000 224 33829.78 282.23 17118.81 37915.67 2019-08-12 15:39:11.000 224 33829.79 282.20 17118.83 88888.00 2019-08-12 15:39:12.000 224 33829.80 282.24 17118.82 88888.00 2019-08-12 15:39:13.000 224 33829.78 282.27 17118.85 88888.00 2019-08-12 15:39:14.000 224 33829.78 282.28 17118.84 88888.00 2019-08-12 15:39:15.000 224 33829.76 282.29 17118.86 37915.62 2019-08-12 15:39:16.000 224 33829.74 282.28 17118.82 88888.00 2019-08-12 15:39:17.000 224 33829.73 282.30 17118.82 88888.00 2019-08-12 15:39:18.000 224 33829.73 282.30 17118.80 88888.00 2019-08-12 15:39:19.000 224 33829.73 282.35 17118.81 88888.00 2019-08-12 15:39:20.000 224 33829.70 282.35 17118.84 37915.53 2019-08-12 15:39:21.000 224 33829.75 282.37 17118.84 88888.00 2019-08-12 15:39:22.000 224 33829.77 282.38 17118.86 88888.00 2019-08-12 15:39:23.000 224 33829.77 282.41 17118.80 88888.00 2019-08-12 15:39:24.000 224 33829.77 282.44 17118.83 88888.00 2019-08-12 15:39:25.000 224 33829.80 282.42 17118.83 37915.63 2019-08-12 15:39:26.000 224 33829.76 282.42 17118.79 88888.00 2019-08-12 15:39:27.000 224 33829.75 282.40 17118.79 88888.00 2019-08-12 15:39:28.000 224 33829.74 282.40 17118.83 88888.00 2019-08-12 15:39:29.000 224 33829.73 282.39 17118.84 88888.00 2019-08-12 15:39:30.000 224 33829.75 282.37 17118.79 37915.58 2019-08-12 15:39:31.000 224 33829.75 282.41 17118.80 88888.00 2019-08-12 15:39:32.000 224 33829.72 282.44 17118.80 88888.00 2019-08-12 15:39:33.000 224 33829.75 282.44 17118.83 88888.00 2019-08-12 15:39:34.000 224 33829.75 282.44 17118.78 88888.00 2019-08-12 15:39:35.000 224 33829.77 282.42 17118.76 37915.64 2019-08-12 15:39:36.000 224 33829.76 282.40 17118.77 88888.00 2019-08-12 15:39:37.000 224 33829.74 282.42 17118.77 88888.00 2019-08-12 15:39:38.000 224 33829.72 282.43 17118.77 88888.00 2019-08-12 15:39:39.000 224 33829.70 282.43 17118.74 88888.00 2019-08-12 15:39:40.000 224 33829.76 282.45 17118.75 37915.68 2019-08-12 15:39:41.000 224 33829.80 282.47 17118.76 88888.00 2019-08-12 15:39:42.000 224 33829.79 282.45 17118.78 88888.00 2019-08-12 15:39:43.000 224 33829.78 282.43 17118.78 88888.00 2019-08-12 15:39:44.000 224 33829.79 282.45 17118.76 88888.00 2019-08-12 15:39:45.000 224 33829.81 282.49 17118.73 37915.57 2019-08-12 15:39:46.000 224 33829.79 282.48 17118.75 88888.00 2019-08-12 15:39:47.000 224 33829.72 282.45 17118.81 88888.00 2019-08-12 15:39:48.000 224 33829.68 282.44 17118.81 88888.00 2019-08-12 15:39:49.000 224 33829.69 282.42 17118.79 88888.00 2019-08-12 15:39:50.000 224 33829.71 282.45 17118.82 37915.57 2019-08-12 15:39:51.000 224 33829.69 282.43 17118.81 88888.00 2019-08-12 15:39:52.000 224 33829.71 282.38 17118.78 88888.00 2019-08-12 15:39:53.000 224 33829.71 282.38 17118.78 88888.00 2019-08-12 15:39:54.000 224 33829.70 282.38 17118.80 88888.00 2019-08-12 15:39:55.000 224 33829.66 282.37 17118.81 37915.51 2019-08-12 15:39:56.000 224 33829.68 282.42 17118.77 88888.00 2019-08-12 15:39:57.000 224 33829.67 282.44 17118.76 88888.00 2019-08-12 15:39:58.000 224 33829.65 282.48 17118.76 88888.00 2019-08-12 15:39:59.000 224 33829.64 282.48 17118.79 88888.00 2019-08-12 15:40:00.000 224 33829.61 282.46 17118.80 37915.47 2019-08-12 15:40:01.000 224 33829.60 282.47 17118.77 88888.00 2019-08-12 15:40:02.000 224 33829.58 282.48 17118.81 88888.00 2019-08-12 15:40:03.000 224 33829.57 282.49 17118.80 88888.00 2019-08-12 15:40:04.000 224 33829.55 282.47 17118.82 88888.00 2019-08-12 15:40:05.000 224 33829.54 282.48 17118.82 37915.44 2019-08-12 15:40:06.000 224 33829.51 282.49 17118.78 88888.00 2019-08-12 15:40:07.000 224 33829.47 282.46 17118.82 88888.00 2019-08-12 15:40:08.000 224 33829.45 282.50 17118.82 88888.00 2019-08-12 15:40:09.000 224 33829.46 282.52 17118.83 88888.00 2019-08-12 15:40:10.000 224 33829.50 282.55 17118.82 37915.39 2019-08-12 15:40:11.000 224 33829.48 282.52 17118.79 88888.00 2019-08-12 15:40:12.000 224 33829.45 282.55 17118.86 88888.00 2019-08-12 15:40:13.000 224 33829.44 282.58 17118.87 88888.00 2019-08-12 15:40:14.000 224 33829.50 282.62 17118.86 88888.00 2019-08-12 15:40:15.000 224 33829.50 282.62 17118.86 37915.36 2019-08-12 15:40:16.000 224 33829.52 282.65 17118.87 88888.00 2019-08-12 15:40:17.000 224 33829.53 282.63 17118.87 88888.00 2019-08-12 15:40:18.000 224 33829.53 282.61 17118.80 88888.00 2019-08-12 15:40:19.000 224 33829.54 282.60 17118.83 88888.00 2019-08-12 15:40:20.000 224 33829.57 282.58 17118.83 37915.47 2019-08-12 15:40:21.000 224 33829.60 282.57 17118.80 88888.00 2019-08-12 15:40:22.000 224 33829.62 282.59 17118.80 88888.00 2019-08-12 15:40:23.000 224 33829.68 282.60 17118.78 88888.00 2019-08-12 15:40:24.000 224 33829.71 282.58 17118.79 88888.00 2019-08-12 15:40:25.000 224 33829.70 282.56 17118.82 37915.51 2019-08-12 15:40:26.000 224 33829.72 282.57 17118.83 88888.00 2019-08-12 15:40:27.000 224 33829.74 282.59 17118.82 88888.00 2019-08-12 15:40:28.000 224 33829.75 282.58 17118.83 88888.00 2019-08-12 15:40:29.000 224 33829.75 282.60 17118.87 88888.00 2019-08-12 15:40:30.000 224 33829.77 282.58 17118.86 37915.64 2019-08-12 15:40:31.000 224 33829.82 282.59 17118.85 88888.00 2019-08-12 15:40:32.000 224 33829.83 282.56 17118.82 88888.00 2019-08-12 15:40:33.000 224 33829.79 282.54 17118.80 88888.00 2019-08-12 15:40:34.000 224 33829.76 282.55 17118.80 88888.00 2019-08-12 15:40:35.000 224 33829.72 282.57 17118.84 37915.70 2019-08-12 15:40:36.000 224 33829.72 282.57 17118.82 88888.00 2019-08-12 15:40:37.000 224 33829.70 282.58 17118.82 88888.00 2019-08-12 15:40:38.000 224 33829.72 282.59 17118.84 88888.00 2019-08-12 15:40:39.000 224 33829.76 282.60 17118.81 88888.00 2019-08-12 15:40:40.000 224 33829.72 282.56 17118.82 37915.67 2019-08-12 15:40:41.000 224 33829.73 282.58 17118.85 88888.00 2019-08-12 15:40:42.000 224 33829.71 282.58 17118.84 88888.00 2019-08-12 15:40:43.000 224 33829.68 282.57 17118.79 88888.00 2019-08-12 15:40:44.000 224 33829.68 282.60 17118.79 88888.00 2019-08-12 15:40:45.000 224 33829.65 282.57 17118.82 37915.59 2019-08-12 15:40:46.000 224 33829.62 282.57 17118.82 88888.00 2019-08-12 15:40:47.000 224 33829.62 282.57 17118.82 88888.00 2019-08-12 15:40:48.000 224 33829.63 282.62 17118.79 88888.00 2019-08-12 15:40:49.000 224 33829.61 282.66 17118.83 88888.00 2019-08-12 15:40:50.000 224 33829.55 282.66 17118.82 37915.51 2019-08-12 15:40:51.000 224 33829.58 282.62 17118.81 88888.00 2019-08-12 15:40:52.000 224 33829.57 282.63 17118.80 88888.00 2019-08-12 15:40:53.000 224 33829.54 282.67 17118.81 88888.00 2019-08-12 15:40:54.000 224 33829.55 282.65 17118.86 88888.00 2019-08-12 15:40:55.000 224 33829.56 282.65 17118.89 37915.45 2019-08-12 15:40:56.000 224 33829.52 282.65 17118.84 88888.00 2019-08-12 15:40:57.000 224 33829.53 282.64 17118.83 88888.00 2019-08-12 15:40:58.000 224 33829.53 282.68 17118.79 88888.00 2019-08-12 15:40:59.000 224 33829.52 282.71 17118.79 88888.00 2019-08-12 15:41:00.000 224 33829.57 282.70 17118.80 37915.51 2019-08-12 15:41:01.000 224 33829.58 282.72 17118.80 88888.00 2019-08-12 15:41:02.000 224 33829.51 282.70 17118.79 88888.00 2019-08-12 15:41:03.000 224 33829.51 282.72 17118.84 88888.00 2019-08-12 15:41:04.000 224 33829.55 282.72 17118.80 88888.00 2019-08-12 15:41:05.000 224 33829.58 282.70 17118.80 37915.49 2019-08-12 15:41:06.000 224 33829.61 282.71 17118.80 88888.00 2019-08-12 15:41:07.000 224 33829.64 282.72 17118.83 88888.00 2019-08-12 15:41:08.000 224 33829.62 282.75 17118.84 88888.00 2019-08-12 15:41:09.000 224 33829.63 282.74 17118.85 88888.00 2019-08-12 15:41:10.000 224 33829.62 282.70 17118.83 37915.51 2019-08-12 15:41:11.000 224 33829.61 282.74 17118.82 88888.00 2019-08-12 15:41:12.000 224 33829.58 282.72 17118.80 88888.00 2019-08-12 15:41:13.000 224 33829.62 282.73 17118.84 88888.00 2019-08-12 15:41:14.000 224 33829.62 282.76 17118.84 88888.00 2019-08-12 15:41:15.000 224 33829.65 282.80 17118.80 37915.39 2019-08-12 15:41:16.000 224 33829.66 282.79 17118.83 88888.00 2019-08-12 15:41:17.000 224 33829.69 282.79 17118.83 88888.00 2019-08-12 15:41:18.000 224 33829.69 282.73 17118.83 88888.00 2019-08-12 15:41:19.000 224 33829.69 282.77 17118.84 88888.00 2019-08-12 15:41:20.000 224 33829.72 282.79 17118.83 37915.59 2019-08-12 15:41:21.000 224 33829.73 282.80 17118.81 88888.00 2019-08-12 15:41:22.000 224 33829.70 282.77 17118.81 88888.00 2019-08-12 15:41:23.000 224 33829.75 282.76 17118.75 88888.00 2019-08-12 15:41:24.000 224 33829.73 282.74 17118.75 88888.00 2019-08-12 15:41:25.000 224 33829.75 282.71 17118.78 37915.54 2019-08-12 15:41:26.000 224 33829.76 282.76 17118.80 88888.00 2019-08-12 15:41:27.000 224 33829.81 282.76 17118.81 88888.00 2019-08-12 15:41:28.000 224 33829.80 282.76 17118.81 88888.00 2019-08-12 15:41:29.000 224 33829.84 282.76 17118.80 88888.00 2019-08-12 15:41:30.000 224 33829.82 282.73 17118.80 37915.67 2019-08-12 15:41:31.000 224 33829.81 282.72 17118.83 88888.00 2019-08-12 15:41:32.000 224 33829.84 282.76 17118.84 88888.00 2019-08-12 15:41:33.000 224 33829.84 282.77 17118.80 88888.00 2019-08-12 15:41:34.000 224 33829.87 282.81 17118.82 88888.00 2019-08-12 15:41:35.000 224 33829.89 282.79 17118.80 37915.69 2019-08-12 15:41:36.000 224 33829.88 282.72 17118.75 88888.00 2019-08-12 15:41:37.000 224 33829.87 282.73 17118.73 88888.00 2019-08-12 15:41:38.000 224 33829.88 282.79 17118.76 88888.00 2019-08-12 15:41:39.000 224 33829.89 282.76 17118.76 88888.00 2019-08-12 15:41:40.000 224 33829.91 282.76 17118.74 37915.68 2019-08-12 15:41:41.000 224 33829.90 282.78 17118.76 88888.00 2019-08-12 15:41:42.000 224 33829.89 282.76 17118.75 88888.00 2019-08-12 15:41:43.000 224 33829.92 282.79 17118.73 88888.00 2019-08-12 15:41:44.000 224 33829.94 282.80 17118.75 88888.00 2019-08-12 15:41:45.000 224 33829.95 282.77 17118.73 37915.70 2019-08-12 15:41:46.000 224 33829.96 282.77 17118.76 88888.00 2019-08-12 15:41:47.000 224 33829.99 282.80 17118.75 88888.00 2019-08-12 15:41:48.000 224 33829.99 282.82 17118.71 88888.00 2019-08-12 15:41:49.000 224 33830.01 282.85 17118.70 88888.00 2019-08-12 15:41:50.000 224 33830.03 282.82 17118.70 37915.82 2019-08-12 15:41:51.000 224 33830.06 282.81 17118.76 88888.00 2019-08-12 15:41:52.000 224 33830.05 282.85 17118.79 88888.00 2019-08-12 15:41:53.000 224 33830.04 282.85 17118.76 88888.00 2019-08-12 15:41:54.000 224 33830.06 282.85 17118.74 88888.00 2019-08-12 15:41:55.000 224 33830.09 282.86 17118.79 37915.70 2019-08-12 15:41:56.000 224 33830.00 282.86 17118.82 88888.00 2019-08-12 15:41:57.000 224 33829.97 282.86 17118.85 88888.00 2019-08-12 15:41:58.000 224 33829.98 282.86 17118.79 88888.00 2019-08-12 15:41:59.000 224 33830.00 282.88 17118.81 88888.00 2019-08-12 15:42:00.000 224 33829.96 282.86 17118.84 37915.79 2019-08-12 15:42:01.000 224 33829.96 282.87 17118.86 88888.00 2019-08-12 15:42:02.000 224 33829.95 282.87 17118.85 88888.00 2019-08-12 15:42:03.000 224 33829.93 282.82 17118.85 88888.00 2019-08-12 15:42:04.000 224 33829.89 282.80 17118.89 88888.00 2019-08-12 15:42:05.000 224 33829.85 282.81 17118.85 37915.73 2019-08-12 15:42:06.000 224 33829.84 282.79 17118.86 88888.00 2019-08-12 15:42:07.000 224 33829.85 282.81 17118.85 88888.00 2019-08-12 15:42:08.000 224 33829.77 282.80 17118.85 88888.00 2019-08-12 15:42:09.000 224 33829.74 282.80 17118.82 88888.00 2019-08-12 15:42:10.000 224 33829.71 282.84 17118.81 37915.61 2019-08-12 15:42:11.000 224 33829.66 282.85 17118.81 88888.00 2019-08-12 15:42:12.000 224 33829.64 282.84 17118.81 88888.00 2019-08-12 15:42:13.000 224 33829.62 282.86 17118.84 88888.00 2019-08-12 15:42:14.000 224 33829.57 282.84 17118.83 88888.00 2019-08-12 15:42:15.000 224 33829.57 282.87 17118.81 37915.56 2019-08-12 15:42:16.000 224 33829.56 282.86 17118.84 88888.00 2019-08-12 15:42:17.000 224 33829.51 282.88 17118.85 88888.00 2019-08-12 15:42:18.000 224 33829.50 282.89 17118.86 88888.00 2019-08-12 15:42:19.000 224 33829.47 282.86 17118.85 88888.00 2019-08-12 15:42:20.000 224 33829.42 282.87 17118.88 37915.38 2019-08-12 15:42:21.000 224 33829.43 282.91 17118.85 88888.00 2019-08-12 15:42:22.000 224 33829.47 282.96 17118.84 88888.00 2019-08-12 15:42:23.000 224 33829.46 282.94 17118.84 88888.00 2019-08-12 15:42:24.000 224 33829.42 282.94 17118.88 88888.00 2019-08-12 15:42:25.000 224 33829.47 282.97 17118.82 37915.30 2019-08-12 15:42:26.000 224 33829.49 282.96 17118.80 88888.00 2019-08-12 15:42:27.000 224 33829.50 282.94 17118.85 88888.00 2019-08-12 15:42:28.000 224 33829.54 282.96 17118.82 88888.00 2019-08-12 15:42:29.000 224 33829.55 282.98 17118.84 88888.00 2019-08-12 15:42:30.000 224 33829.60 282.97 17118.86 37915.45 2019-08-12 15:42:31.000 224 33829.64 282.96 17118.84 88888.00 2019-08-12 15:42:32.000 224 33829.67 282.96 17118.84 88888.00 2019-08-12 15:42:33.000 224 33829.72 282.95 17118.84 88888.00 2019-08-12 15:42:34.000 224 33829.79 282.97 17118.85 88888.00 2019-08-12 15:42:35.000 224 33829.79 282.97 17118.87 37915.55 2019-08-12 15:42:36.000 224 33829.85 282.97 17118.91 88888.00 2019-08-12 15:42:37.000 224 33829.88 282.96 17118.89 88888.00 2019-08-12 15:42:38.000 224 33829.91 282.94 17118.85 88888.00 2019-08-12 15:42:39.000 224 33829.93 282.92 17118.81 88888.00 2019-08-12 15:42:40.000 224 33829.96 282.94 17118.83 37915.64 2019-08-12 15:42:41.000 224 33829.94 282.93 17118.85 88888.00 2019-08-12 15:42:42.000 224 33829.94 282.92 17118.89 88888.00 2019-08-12 15:42:43.000 224 33829.97 282.92 17118.85 88888.00 2019-08-12 15:42:44.000 224 33829.96 282.92 17118.83 88888.00 2019-08-12 15:42:45.000 224 33829.99 282.89 17118.87 37915.84 2019-08-12 15:42:46.000 224 33830.02 282.91 17118.90 88888.00 2019-08-12 15:42:47.000 224 33830.04 282.90 17118.88 88888.00 2019-08-12 15:42:48.000 224 33829.99 282.89 17118.89 88888.00 2019-08-12 15:42:49.000 224 33829.96 282.90 17118.90 88888.00 2019-08-12 15:42:50.000 224 33829.95 282.88 17118.87 37915.86 2019-08-12 15:42:51.000 224 33829.96 282.89 17118.85 88888.00 2019-08-12 15:42:52.000 224 33829.91 282.87 17118.87 88888.00 2019-08-12 15:42:53.000 224 33829.91 282.84 17118.87 88888.00 2019-08-12 15:42:54.000 224 33829.88 282.84 17118.87 88888.00 2019-08-12 15:42:55.000 224 33829.85 282.87 17118.88 37915.80 2019-08-12 15:42:56.000 224 33829.85 282.89 17118.88 88888.00 2019-08-12 15:42:57.000 224 33829.86 282.90 17118.88 88888.00 2019-08-12 15:42:58.000 224 33829.80 282.90 17118.89 88888.00 2019-08-12 15:42:59.000 224 33829.79 282.92 17118.86 88888.00 2019-08-12 15:43:00.000 224 33829.76 282.91 17118.93 37915.76 2019-08-12 15:43:01.000 224 33829.74 282.90 17118.95 88888.00 2019-08-12 15:43:02.000 224 33829.70 282.90 17118.96 88888.00 2019-08-12 15:43:03.000 224 33829.66 282.90 17118.97 88888.00 2019-08-12 15:43:04.000 224 33829.64 282.93 17118.92 88888.00 2019-08-12 15:43:05.000 224 33829.67 282.94 17118.87 37915.57 2019-08-12 15:43:06.000 224 33829.62 282.93 17118.88 88888.00 2019-08-12 15:43:07.000 224 33829.61 282.97 17118.83 88888.00 2019-08-12 15:43:08.000 224 33829.57 282.96 17118.87 88888.00 2019-08-12 15:43:09.000 224 33829.59 282.97 17118.91 88888.00 2019-08-12 15:43:10.000 224 33829.60 282.95 17118.90 37915.54 2019-08-12 15:43:11.000 224 33829.56 282.95 17118.95 88888.00 2019-08-12 15:43:12.000 224 33829.56 282.95 17118.94 88888.00 2019-08-12 15:43:13.000 224 33829.53 282.97 17118.95 88888.00 2019-08-12 15:43:14.000 224 33829.53 282.96 17118.97 88888.00 2019-08-12 15:43:15.000 224 33829.56 283.01 17118.99 37915.41 2019-08-12 15:43:16.000 224 33829.56 282.99 17118.99 88888.00 2019-08-12 15:43:17.000 224 33829.55 282.96 17118.98 88888.00 2019-08-12 15:43:18.000 224 33829.53 282.98 17118.98 88888.00 2019-08-12 15:43:19.000 224 33829.53 282.97 17118.93 88888.00 2019-08-12 15:43:20.000 224 33829.53 283.00 17118.92 37915.48 2019-08-12 15:43:21.000 224 33829.59 283.01 17118.93 88888.00 2019-08-12 15:43:22.000 224 33829.63 283.00 17118.96 88888.00 2019-08-12 15:43:23.000 224 33829.62 283.05 17118.99 88888.00 2019-08-12 15:43:24.000 224 33829.62 283.05 17118.98 88888.00 2019-08-12 15:43:25.000 224 33829.65 283.06 17118.96 37915.49 2019-08-12 15:43:26.000 224 33829.72 283.09 17118.94 88888.00 2019-08-12 15:43:27.000 224 33829.70 283.08 17118.98 88888.00 2019-08-12 15:43:28.000 224 33829.70 283.08 17118.94 88888.00 2019-08-12 15:43:29.000 224 33829.71 283.06 17118.93 88888.00 2019-08-12 15:43:30.000 224 33829.68 283.05 17118.95 37915.51 2019-08-12 15:43:31.000 224 33829.71 283.16 17118.95 88888.00 2019-08-12 15:43:32.000 224 33829.69 283.13 17118.92 88888.00 2019-08-12 15:43:33.000 224 33829.76 283.13 17118.89 88888.00 2019-08-12 15:43:34.000 224 33829.78 283.10 17118.90 88888.00 2019-08-12 15:43:35.000 224 33829.77 283.09 17118.88 37915.66 2019-08-12 15:43:36.000 224 33829.75 283.09 17118.92 88888.00 2019-08-12 15:43:37.000 224 33829.79 283.08 17118.93 88888.00 2019-08-12 15:43:38.000 224 33829.75 283.07 17118.91 88888.00 2019-08-12 15:43:39.000 224 33829.71 283.07 17118.89 88888.00 2019-08-12 15:43:40.000 224 33829.72 283.07 17118.91 37915.65 2019-08-12 15:43:41.000 224 33829.75 283.09 17118.90 88888.00 2019-08-12 15:43:42.000 224 33829.75 283.08 17118.86 88888.00 2019-08-12 15:43:43.000 224 33829.69 283.07 17118.88 88888.00 2019-08-12 15:43:44.000 224 33829.68 283.03 17118.90 88888.00 2019-08-12 15:43:45.000 224 33829.67 283.04 17118.88 37915.68 2019-08-12 15:43:46.000 224 33829.69 283.05 17118.83 88888.00 2019-08-12 15:43:47.000 224 33829.68 283.05 17118.84 88888.00 2019-08-12 15:43:48.000 224 33829.65 283.07 17118.86 88888.00 2019-08-12 15:43:49.000 224 33829.66 283.11 17118.88 88888.00 2019-08-12 15:43:50.000 224 33829.67 283.11 17118.90 37915.52 2019-08-12 15:43:51.000 224 33829.64 283.15 17118.92 88888.00 2019-08-12 15:43:52.000 224 33829.65 283.14 17118.92 88888.00 2019-08-12 15:43:53.000 224 33829.64 283.10 17118.92 88888.00 2019-08-12 15:43:54.000 224 33829.61 283.11 17118.90 88888.00 2019-08-12 15:43:55.000 224 33829.60 283.14 17118.89 37915.63 2019-08-12 15:43:56.000 224 33829.62 283.14 17118.92 88888.00 2019-08-12 15:43:57.000 224 33829.59 283.14 17118.92 88888.00 2019-08-12 15:43:58.000 224 33829.59 283.12 17118.91 88888.00 2019-08-12 15:43:59.000 224 33829.58 283.12 17118.88 88888.00 2019-08-12 15:44:00.000 224 33829.58 283.12 17118.88 37915.53 2019-08-12 15:44:01.000 224 33829.59 283.15 17118.87 88888.00 2019-08-12 15:44:02.000 224 33829.60 283.13 17118.84 88888.00 2019-08-12 15:44:03.000 224 33829.61 283.10 17118.83 88888.00 2019-08-12 15:44:04.000 224 33829.62 283.14 17118.88 88888.00 2019-08-12 15:44:05.000 224 33829.61 283.11 17118.88 37915.54 2019-08-12 15:44:06.000 224 33829.58 283.11 17118.89 88888.00 2019-08-12 15:44:07.000 224 33829.58 283.13 17118.90 88888.00 2019-08-12 15:44:08.000 224 33829.57 283.09 17118.89 88888.00 2019-08-12 15:44:09.000 224 33829.60 283.09 17118.88 88888.00 2019-08-12 15:44:10.000 224 33829.62 283.07 17118.86 37915.57 2019-08-12 15:44:11.000 224 33829.60 283.05 17118.80 88888.00 2019-08-12 15:44:12.000 224 33829.61 283.05 17118.80 88888.00 2019-08-12 15:44:13.000 224 33829.65 283.10 17118.82 88888.00 2019-08-12 15:44:14.000 224 33829.67 283.11 17118.82 88888.00 2019-08-12 15:44:15.000 224 33829.66 283.15 17118.87 37915.49 2019-08-12 15:44:16.000 224 33829.66 283.14 17118.90 88888.00 2019-08-12 15:44:17.000 224 33829.64 283.16 17118.88 88888.00 2019-08-12 15:44:18.000 224 33829.61 283.13 17118.86 88888.00 2019-08-12 15:44:19.000 224 33829.65 283.14 17118.89 88888.00 2019-08-12 15:44:20.000 224 33829.62 283.17 17118.92 37915.52 2019-08-12 15:44:21.000 224 33829.62 283.18 17118.92 88888.00 2019-08-12 15:44:22.000 224 33829.62 283.21 17118.91 88888.00 2019-08-12 15:44:23.000 224 33829.62 283.19 17118.91 88888.00 2019-08-12 15:44:24.000 224 33829.63 283.19 17118.87 88888.00 2019-08-12 15:44:25.000 224 33829.65 283.20 17118.90 37915.62 2019-08-12 15:44:26.000 224 33829.63 283.17 17118.93 88888.00 2019-08-12 15:44:27.000 224 33829.62 283.14 17118.92 88888.00 2019-08-12 15:44:28.000 224 33829.63 283.19 17118.94 88888.00 2019-08-12 15:44:29.000 224 33829.64 283.18 17118.97 88888.00 2019-08-12 15:44:30.000 224 33829.62 283.14 17118.96 37915.46 2019-08-12 15:44:31.000 224 33829.58 283.13 17118.96 88888.00 2019-08-12 15:44:32.000 224 33829.59 283.13 17118.98 88888.00 2019-08-12 15:44:33.000 224 33829.58 283.15 17118.98 88888.00 2019-08-12 15:44:34.000 224 33829.58 283.15 17118.95 88888.00 2019-08-12 15:44:35.000 224 33829.54 283.17 17118.96 37915.56 2019-08-12 15:44:36.000 224 33829.55 283.18 17118.91 88888.00 2019-08-12 15:44:37.000 224 33829.58 283.18 17118.89 88888.00 2019-08-12 15:44:38.000 224 33829.59 283.17 17118.94 88888.00 2019-08-12 15:44:39.000 224 33829.55 283.16 17118.92 88888.00 2019-08-12 15:44:40.000 224 33829.56 283.13 17118.91 37915.54 2019-08-12 15:44:41.000 224 33829.56 283.11 17118.94 88888.00 2019-08-12 15:44:42.000 224 33829.54 283.11 17118.94 88888.00 2019-08-12 15:44:43.000 224 33829.56 283.14 17119.00 88888.00 2019-08-12 15:44:44.000 224 33829.58 283.17 17119.04 88888.00 2019-08-12 15:44:45.000 224 33829.57 283.16 17119.01 37915.52 2019-08-12 15:44:46.000 224 33829.50 283.17 17118.95 88888.00 2019-08-12 15:44:47.000 224 33829.50 283.13 17118.96 88888.00 2019-08-12 15:44:48.000 224 33829.49 283.13 17118.98 88888.00 2019-08-12 15:44:49.000 224 33829.47 283.14 17118.97 88888.00 2019-08-12 15:44:50.000 224 33829.52 283.14 17118.96 37915.50 2019-08-12 15:44:51.000 224 33829.53 283.13 17118.94 88888.00 2019-08-12 15:44:52.000 224 33829.49 283.17 17118.95 88888.00 2019-08-12 15:44:53.000 224 33829.46 283.16 17119.00 88888.00 2019-08-12 15:44:54.000 224 33829.49 283.13 17119.01 88888.00 2019-08-12 15:44:55.000 224 33829.48 283.09 17119.02 37915.49 2019-08-12 15:44:56.000 224 33829.49 283.12 17119.03 88888.00 2019-08-12 15:44:57.000 224 33829.49 283.13 17119.04 88888.00 2019-08-12 15:44:58.000 224 33829.46 283.12 17119.02 88888.00 2019-08-12 15:44:59.000 224 33829.41 283.13 17119.03 88888.00 2019-08-12 15:45:00.000 224 33829.40 283.16 17119.01 37915.50 2019-08-12 15:45:01.000 224 33829.38 283.21 17119.01 88888.00 2019-08-12 15:45:02.000 224 33829.34 283.24 17119.03 88888.00 2019-08-12 15:45:03.000 224 33829.34 283.22 17119.02 88888.00 2019-08-12 15:45:04.000 224 33829.33 283.25 17119.04 88888.00 2019-08-12 15:45:05.000 224 33829.36 283.26 17119.02 37915.32 2019-08-12 15:45:06.000 224 33829.31 283.27 17119.04 88888.00 2019-08-12 15:45:07.000 224 33829.28 283.29 17119.05 88888.00 2019-08-12 15:45:08.000 224 33829.28 283.27 17119.02 88888.00 2019-08-12 15:45:09.000 224 33829.24 283.30 17119.05 88888.00 2019-08-12 15:45:10.000 224 33829.19 283.32 17119.02 37915.27 2019-08-12 15:45:11.000 224 33829.15 283.31 17119.02 88888.00 2019-08-12 15:45:12.000 224 33829.11 283.27 17119.05 88888.00 2019-08-12 15:45:13.000 224 33829.09 283.28 17119.04 88888.00 2019-08-12 15:45:14.000 224 33829.09 283.27 17119.03 88888.00 2019-08-12 15:45:15.000 224 33829.14 283.31 17119.07 37915.09 2019-08-12 15:45:16.000 224 33829.12 283.34 17119.09 88888.00 2019-08-12 15:45:17.000 224 33829.07 283.30 17119.00 88888.00 2019-08-12 15:45:18.000 224 33829.06 283.28 17119.00 88888.00 2019-08-12 15:45:19.000 224 33829.06 283.24 17119.01 88888.00 2019-08-12 15:45:20.000 224 33829.02 283.22 17119.01 37915.07 2019-08-12 15:45:21.000 224 33829.03 283.27 17119.00 88888.00 2019-08-12 15:45:22.000 224 33829.03 283.24 17118.98 88888.00 2019-08-12 15:45:23.000 224 33829.02 283.29 17119.00 88888.00 2019-08-12 15:45:24.000 224 33829.04 283.31 17118.99 88888.00 2019-08-12 15:45:25.000 224 33829.05 283.29 17118.97 37915.00 2019-08-12 15:45:26.000 224 33829.03 283.33 17118.96 88888.00 2019-08-12 15:45:27.000 224 33829.07 283.34 17118.97 88888.00 2019-08-12 15:45:28.000 224 33829.10 283.33 17118.98 88888.00 2019-08-12 15:45:29.000 224 33829.11 283.33 17118.96 88888.00 2019-08-12 15:45:30.000 224 33829.12 283.34 17119.00 37915.07 2019-08-12 15:45:31.000 224 33829.17 283.35 17119.02 88888.00 2019-08-12 15:45:32.000 224 33829.14 283.31 17118.99 88888.00 2019-08-12 15:45:33.000 224 33829.09 283.30 17119.01 88888.00 2019-08-12 15:45:34.000 224 33829.14 283.30 17118.96 88888.00 2019-08-12 15:45:35.000 224 33829.16 283.37 17118.94 37914.98 2019-08-12 15:45:36.000 224 33829.15 283.38 17118.98 88888.00 2019-08-12 15:45:37.000 224 33829.15 283.37 17119.01 88888.00 2019-08-12 15:45:38.000 224 33829.16 283.36 17119.01 88888.00 2019-08-12 15:45:39.000 224 33829.16 283.36 17119.02 88888.00 2019-08-12 15:45:40.000 224 33829.17 283.35 17118.98 37915.06 2019-08-12 15:45:41.000 224 33829.17 283.37 17118.96 88888.00 2019-08-12 15:45:42.000 224 33829.18 283.42 17118.96 88888.00 2019-08-12 15:45:43.000 224 33829.22 283.43 17118.98 88888.00 2019-08-12 15:45:44.000 224 33829.25 283.37 17118.98 88888.00 2019-08-12 15:45:45.000 224 33829.25 283.40 17118.98 37915.19 2019-08-12 15:45:46.000 224 33829.25 283.44 17118.97 88888.00 2019-08-12 15:45:47.000 224 33829.24 283.41 17118.98 88888.00 2019-08-12 15:45:48.000 224 33829.26 283.39 17118.97 88888.00 2019-08-12 15:45:49.000 224 33829.28 283.45 17118.97 88888.00 2019-08-12 15:45:50.000 224 33829.28 283.47 17118.98 37915.24 2019-08-12 15:45:51.000 224 33829.29 283.47 17118.98 88888.00 2019-08-12 15:45:52.000 224 33829.27 283.43 17118.97 88888.00 2019-08-12 15:45:53.000 224 33829.26 283.40 17118.98 88888.00 2019-08-12 15:45:54.000 224 33829.28 283.44 17118.93 88888.00 2019-08-12 15:45:55.000 224 33829.31 283.45 17118.93 37915.21 2019-08-12 15:45:56.000 224 33829.35 283.43 17118.97 88888.00 2019-08-12 15:45:57.000 224 33829.36 283.41 17118.97 88888.00 2019-08-12 15:45:58.000 224 33829.36 283.38 17118.94 88888.00 2019-08-12 15:45:59.000 224 33829.36 283.38 17118.93 88888.00 2019-08-12 15:46:00.000 224 33829.37 283.39 17118.98 37915.24 2019-08-12 15:46:01.000 224 33829.48 283.44 17118.99 88888.00 2019-08-12 15:46:02.000 224 33829.45 283.45 17118.97 88888.00 2019-08-12 15:46:03.000 224 33829.43 283.45 17118.95 88888.00 2019-08-12 15:46:04.000 224 33829.42 283.44 17118.99 88888.00 2019-08-12 15:46:05.000 224 33829.44 283.44 17119.00 37915.39 2019-08-12 15:46:06.000 224 33829.44 283.44 17119.00 88888.00 2019-08-12 15:46:07.000 224 33829.44 283.46 17118.96 88888.00 2019-08-12 15:46:08.000 224 33829.49 283.46 17118.98 88888.00 2019-08-12 15:46:09.000 224 33829.48 283.46 17118.97 88888.00 2019-08-12 15:46:10.000 224 33829.44 283.45 17118.98 37915.37 2019-08-12 15:46:11.000 224 33829.47 283.47 17119.05 88888.00 2019-08-12 15:46:12.000 224 33829.48 283.44 17119.06 88888.00 2019-08-12 15:46:13.000 224 33829.46 283.46 17118.99 88888.00 2019-08-12 15:46:14.000 224 33829.46 283.47 17118.98 88888.00 2019-08-12 15:46:15.000 224 33829.47 283.45 17118.99 37915.36 2019-08-12 15:46:16.000 224 33829.48 283.43 17119.01 88888.00 2019-08-12 15:46:17.000 224 33829.44 283.40 17119.03 88888.00 2019-08-12 15:46:18.000 224 33829.45 283.44 17119.00 88888.00 2019-08-12 15:46:19.000 224 33829.50 283.46 17119.01 88888.00 2019-08-12 15:46:20.000 224 33829.54 283.46 17119.00 37915.40 2019-08-12 15:46:21.000 224 33829.53 283.46 17119.01 88888.00 2019-08-12 15:46:22.000 224 33829.52 283.48 17119.01 88888.00 2019-08-12 15:46:23.000 224 33829.52 283.53 17119.00 88888.00 2019-08-12 15:46:24.000 224 33829.48 283.52 17118.98 88888.00 2019-08-12 15:46:25.000 224 33829.47 283.48 17118.96 37915.29 2019-08-12 15:46:26.000 224 33829.47 283.47 17118.96 88888.00 2019-08-12 15:46:27.000 224 33829.44 283.48 17118.99 88888.00 2019-08-12 15:46:28.000 224 33829.42 283.49 17118.97 88888.00 2019-08-12 15:46:29.000 224 33829.46 283.51 17118.98 88888.00 2019-08-12 15:46:30.000 224 33829.48 283.54 17118.99 37915.42 2019-08-12 15:46:31.000 224 33829.45 283.56 17119.02 88888.00 2019-08-12 15:46:32.000 224 33829.44 283.54 17119.00 88888.00 2019-08-12 15:46:33.000 224 33829.41 283.51 17118.95 88888.00 2019-08-12 15:46:34.000 224 33829.37 283.51 17118.95 88888.00 2019-08-12 15:46:35.000 224 33829.36 283.48 17118.99 37915.31 2019-08-12 15:46:36.000 224 33829.36 283.50 17119.02 88888.00 2019-08-12 15:46:37.000 224 33829.38 283.54 17119.04 88888.00 2019-08-12 15:46:38.000 224 33829.35 283.50 17119.01 88888.00 2019-08-12 15:46:39.000 224 33829.34 283.48 17119.01 88888.00 2019-08-12 15:46:40.000 224 33829.30 283.50 17119.00 37915.33 2019-08-12 15:46:41.000 224 33829.28 283.55 17119.00 88888.00 2019-08-12 15:46:42.000 224 33829.32 283.53 17119.00 88888.00 2019-08-12 15:46:43.000 224 33829.32 283.53 17118.98 88888.00 2019-08-12 15:46:44.000 224 33829.30 283.49 17118.98 88888.00 2019-08-12 15:46:45.000 224 33829.30 283.51 17118.99 37915.33 2019-08-12 15:46:46.000 224 33829.30 283.52 17118.95 88888.00 2019-08-12 15:46:47.000 224 33829.29 283.48 17118.97 88888.00 2019-08-12 15:46:48.000 224 33829.29 283.50 17118.92 88888.00 2019-08-12 15:46:49.000 224 33829.31 283.50 17118.95 88888.00 2019-08-12 15:46:50.000 224 33829.27 283.47 17119.04 37915.27 2019-08-12 15:46:51.000 224 33829.24 283.50 17119.00 88888.00 2019-08-12 15:46:52.000 224 33829.25 283.48 17119.02 88888.00 2019-08-12 15:46:53.000 224 33829.30 283.48 17119.05 88888.00 2019-08-12 15:46:54.000 224 33829.29 283.50 17119.05 88888.00 2019-08-12 15:46:55.000 224 33829.30 283.50 17119.06 37915.25 2019-08-12 15:46:56.000 224 33829.30 283.52 17119.04 88888.00 2019-08-12 15:46:57.000 224 33829.30 283.48 17119.04 88888.00 2019-08-12 15:46:58.000 224 33829.27 283.48 17119.03 88888.00 2019-08-12 15:46:59.000 224 33829.28 283.51 17119.01 88888.00 2019-08-12 15:47:00.000 224 33829.28 283.51 17119.01 37915.14 2019-08-12 15:47:01.000 224 33829.28 283.56 17119.01 88888.00 2019-08-12 15:47:02.000 224 33829.31 283.57 17119.02 88888.00 2019-08-12 15:47:03.000 224 33829.32 283.54 17118.99 88888.00 2019-08-12 15:47:04.000 224 33829.35 283.56 17119.00 88888.00 2019-08-12 15:47:05.000 224 33829.36 283.56 17119.05 37915.31 2019-08-12 15:47:06.000 224 33829.36 283.58 17119.05 88888.00 2019-08-12 15:47:07.000 224 33829.36 283.56 17119.08 88888.00 2019-08-12 15:47:08.000 224 33829.39 283.56 17119.10 88888.00 2019-08-12 15:47:09.000 224 33829.41 283.59 17119.08 88888.00 2019-08-12 15:47:10.000 224 33829.42 283.62 17119.04 37915.23 2019-08-12 15:47:11.000 224 33829.39 283.61 17119.06 88888.00 2019-08-12 15:47:12.000 224 33829.38 283.58 17119.10 88888.00 2019-08-12 15:47:13.000 224 33829.38 283.56 17119.06 88888.00 2019-08-12 15:47:14.000 224 33829.38 283.53 17119.03 88888.00 2019-08-12 15:47:15.000 224 33829.42 283.54 17119.03 37915.36 2019-08-12 15:47:16.000 224 33829.42 283.57 17119.06 88888.00 2019-08-12 15:47:17.000 224 33829.44 283.58 17119.06 88888.00 2019-08-12 15:47:18.000 224 33829.47 283.59 17119.05 88888.00 2019-08-12 15:47:19.000 224 33829.49 283.57 17119.03 88888.00 2019-08-12 15:47:20.000 224 33829.52 283.57 17119.04 37915.34 2019-08-12 15:47:21.000 224 33829.52 283.59 17119.06 88888.00 2019-08-12 15:47:22.000 224 33829.49 283.58 17119.04 88888.00 2019-08-12 15:47:23.000 224 33829.54 283.55 17119.05 88888.00 2019-08-12 15:47:24.000 224 33829.58 283.55 17119.02 88888.00 2019-08-12 15:47:25.000 224 33829.57 283.57 17119.06 37915.48 2019-08-12 15:47:26.000 224 33829.58 283.58 17119.06 88888.00 2019-08-12 15:47:27.000 224 33829.59 283.55 17119.07 88888.00 2019-08-12 15:47:28.000 224 33829.56 283.59 17119.14 88888.00 2019-08-12 15:47:29.000 224 33829.60 283.56 17119.14 88888.00 2019-08-12 15:47:30.000 224 33829.63 283.59 17119.10 37915.45 2019-08-12 15:47:31.000 224 33829.64 283.54 17119.06 88888.00 2019-08-12 15:47:32.000 224 33829.67 283.57 17119.05 88888.00 2019-08-12 15:47:33.000 224 33829.70 283.60 17119.02 88888.00 2019-08-12 15:47:34.000 224 33829.68 283.62 17119.00 88888.00 2019-08-12 15:47:35.000 224 33829.66 283.63 17119.01 37915.50 2019-08-12 15:47:36.000 224 33829.67 283.63 17119.03 88888.00 2019-08-12 15:47:37.000 224 33829.66 283.64 17119.01 88888.00 2019-08-12 15:47:38.000 224 33829.66 283.66 17119.03 88888.00 2019-08-12 15:47:39.000 224 33829.66 283.66 17119.05 88888.00 2019-08-12 15:47:40.000 224 33829.62 283.64 17119.02 37915.55 2019-08-12 15:47:41.000 224 33829.61 283.59 17119.03 88888.00 2019-08-12 15:47:42.000 224 33829.58 283.54 17119.02 88888.00 2019-08-12 15:47:43.000 224 33829.57 283.59 17119.08 88888.00 2019-08-12 15:47:44.000 224 33829.59 283.58 17119.08 88888.00 2019-08-12 15:47:45.000 224 33829.55 283.58 17119.03 37915.46 2019-08-12 15:47:46.000 224 33829.54 283.59 17119.00 88888.00 2019-08-12 15:47:47.000 224 33829.54 283.60 17119.00 88888.00 2019-08-12 15:47:48.000 224 33829.49 283.59 17119.02 88888.00 2019-08-12 15:47:49.000 224 33829.45 283.58 17119.04 88888.00 2019-08-12 15:47:50.000 224 33829.42 283.60 17119.06 37915.39 2019-08-12 15:47:51.000 224 33829.38 283.64 17119.11 88888.00 2019-08-12 15:47:52.000 224 33829.39 283.67 17119.10 88888.00 2019-08-12 15:47:53.000 224 33829.37 283.65 17119.10 88888.00 2019-08-12 15:47:54.000 224 33829.38 283.66 17119.11 88888.00 2019-08-12 15:47:55.000 224 33829.36 283.68 17119.08 37915.24 2019-08-12 15:47:56.000 224 33829.38 283.70 17119.07 88888.00 2019-08-12 15:47:57.000 224 33829.38 283.70 17119.06 88888.00 2019-08-12 15:47:58.000 224 33829.40 283.73 17119.03 88888.00 2019-08-12 15:47:59.000 224 33829.43 283.73 17119.04 88888.00 2019-08-12 15:48:00.000 224 33829.41 283.74 17119.01 37915.33 2019-08-12 15:48:01.000 224 33829.39 283.72 17119.04 88888.00 2019-08-12 15:48:02.000 224 33829.43 283.76 17119.05 88888.00 2019-08-12 15:48:03.000 224 33829.45 283.74 17119.06 88888.00 2019-08-12 15:48:04.000 224 33829.46 283.76 17119.03 88888.00 2019-08-12 15:48:05.000 224 33829.47 283.77 17119.06 37915.38 2019-08-12 15:48:06.000 224 33829.50 283.79 17119.05 88888.00 2019-08-12 15:48:07.000 224 33829.53 283.77 17119.03 88888.00 2019-08-12 15:48:08.000 224 33829.55 283.76 17119.03 88888.00 2019-08-12 15:48:09.000 224 33829.57 283.78 17119.05 88888.00 2019-08-12 15:48:10.000 224 33829.56 283.79 17119.06 37915.46 2019-08-12 15:48:11.000 224 33829.59 283.76 17119.07 88888.00 2019-08-12 15:48:12.000 224 33829.58 283.75 17119.08 88888.00 2019-08-12 15:48:13.000 224 33829.64 283.73 17119.05 88888.00 2019-08-12 15:48:14.000 224 33829.67 283.70 17119.05 88888.00 2019-08-12 15:48:15.000 224 33829.66 283.73 17119.04 37915.45 2019-08-12 15:48:16.000 224 33829.65 283.77 17119.01 88888.00 2019-08-12 15:48:17.000 224 33829.66 283.78 17119.02 88888.00 2019-08-12 15:48:18.000 224 33829.64 283.77 17119.04 88888.00 2019-08-12 15:48:19.000 224 33829.70 283.74 17119.02 88888.00 2019-08-12 15:48:20.000 224 33829.67 283.70 17119.00 37915.50 2019-08-12 15:48:21.000 224 33829.68 283.64 17118.99 88888.00 2019-08-12 15:48:22.000 224 33829.69 283.65 17118.97 88888.00 2019-08-12 15:48:23.000 224 33829.66 283.64 17119.01 88888.00 2019-08-12 15:48:24.000 224 33829.64 283.64 17119.03 88888.00 2019-08-12 15:48:25.000 224 33829.66 283.65 17119.02 37915.57 2019-08-12 15:48:26.000 224 33829.65 283.68 17119.04 88888.00 2019-08-12 15:48:27.000 224 33829.65 283.66 17119.06 88888.00 2019-08-12 15:48:28.000 224 33829.61 283.67 17119.01 88888.00 2019-08-12 15:48:29.000 224 33829.62 283.67 17118.99 88888.00 2019-08-12 15:48:30.000 224 33829.64 283.68 17119.00 37915.58 2019-08-12 15:48:31.000 224 33829.62 283.69 17119.02 88888.00 2019-08-12 15:48:32.000 224 33829.63 283.71 17119.01 88888.00 2019-08-12 15:48:33.000 224 33829.63 283.75 17118.99 88888.00 2019-08-12 15:48:34.000 224 33829.62 283.78 17118.97 88888.00 2019-08-12 15:48:35.000 224 33829.63 283.79 17118.99 37915.54 2019-08-12 15:48:36.000 224 33829.64 283.81 17118.97 88888.00 2019-08-12 15:48:37.000 224 33829.63 283.78 17119.01 88888.00 2019-08-12 15:48:38.000 224 33829.66 283.73 17119.04 88888.00 2019-08-12 15:48:39.000 224 33829.69 283.74 17119.02 88888.00 2019-08-12 15:48:40.000 224 33829.67 283.71 17118.99 37915.59 2019-08-12 15:48:41.000 224 33829.68 283.74 17118.92 88888.00 2019-08-12 15:48:42.000 224 33829.69 283.77 17118.90 88888.00 2019-08-12 15:48:43.000 224 33829.76 283.76 17118.94 88888.00 2019-08-12 15:48:44.000 224 33829.76 283.77 17118.97 88888.00 2019-08-12 15:48:45.000 224 33829.77 283.80 17118.97 37915.48 2019-08-12 15:48:46.000 224 33829.78 283.79 17119.00 88888.00 2019-08-12 15:48:47.000 224 33829.81 283.80 17118.98 88888.00 2019-08-12 15:48:48.000 224 33829.81 283.78 17119.04 88888.00 2019-08-12 15:48:49.000 224 33829.82 283.80 17119.03 88888.00 2019-08-12 15:48:50.000 224 33829.86 283.79 17118.98 37915.64 2019-08-12 15:48:51.000 224 33829.89 283.77 17119.00 88888.00 2019-08-12 15:48:52.000 224 33829.89 283.77 17119.02 88888.00 2019-08-12 15:48:53.000 224 33829.91 283.76 17119.03 88888.00 2019-08-12 15:48:54.000 224 33829.91 283.79 17119.02 88888.00 2019-08-12 15:48:55.000 224 33829.91 283.77 17119.00 37915.65 2019-08-12 15:48:56.000 224 33829.94 283.79 17118.99 88888.00 2019-08-12 15:48:57.000 224 33829.97 283.78 17119.01 88888.00 2019-08-12 15:48:58.000 224 33829.97 283.74 17119.02 88888.00 2019-08-12 15:48:59.000 224 33829.98 283.75 17119.00 88888.00 2019-08-12 15:49:00.000 224 33830.01 283.76 17119.04 37915.76 2019-08-12 15:49:01.000 224 33830.03 283.74 17119.05 88888.00 2019-08-12 15:49:02.000 224 33830.04 283.75 17119.03 88888.00 2019-08-12 15:49:03.000 224 33830.03 283.77 17118.98 88888.00 2019-08-12 15:49:04.000 224 33830.03 283.76 17119.00 88888.00 2019-08-12 15:49:05.000 224 33830.05 283.79 17119.02 37915.85 2019-08-12 15:49:06.000 224 33830.06 283.75 17118.96 88888.00 2019-08-12 15:49:07.000 224 33830.10 283.82 17118.94 88888.00 2019-08-12 15:49:08.000 224 33830.05 283.80 17118.94 88888.00 2019-08-12 15:49:09.000 224 33830.00 283.80 17118.97 88888.00 2019-08-12 15:49:10.000 224 33829.98 283.75 17118.94 37915.85 2019-08-12 15:49:11.000 224 33829.98 283.76 17118.92 88888.00 2019-08-12 15:49:12.000 224 33830.01 283.79 17118.93 88888.00 2019-08-12 15:49:13.000 224 33830.01 283.78 17118.95 88888.00 2019-08-12 15:49:14.000 224 33830.01 283.78 17118.90 88888.00 2019-08-12 15:49:15.000 224 33829.97 283.76 17118.90 37915.89 2019-08-12 15:49:16.000 224 33829.93 283.78 17118.91 88888.00 2019-08-12 15:49:17.000 224 33829.90 283.78 17118.94 88888.00 2019-08-12 15:49:18.000 224 33829.92 283.77 17119.00 88888.00 2019-08-12 15:49:19.000 224 33829.85 283.76 17118.98 88888.00 2019-08-12 15:49:20.000 224 33829.85 283.74 17118.97 37915.74 2019-08-12 15:49:21.000 224 33829.84 283.75 17118.95 88888.00 2019-08-12 15:49:22.000 224 33829.84 283.76 17118.95 88888.00 2019-08-12 15:49:23.000 224 33829.81 283.79 17118.94 88888.00 2019-08-12 15:49:24.000 224 33829.85 283.78 17118.98 88888.00 2019-08-12 15:49:25.000 224 33829.81 283.78 17118.97 37915.66 2019-08-12 15:49:26.000 224 33829.80 283.82 17118.99 88888.00 2019-08-12 15:49:27.000 224 33829.80 283.80 17119.00 88888.00 2019-08-12 15:49:28.000 224 33829.79 283.79 17118.97 88888.00 2019-08-12 15:49:29.000 224 33829.77 283.80 17118.98 88888.00 2019-08-12 15:49:30.000 224 33829.78 283.77 17118.98 37915.59 2019-08-12 15:49:31.000 224 33829.78 283.82 17118.97 88888.00 2019-08-12 15:49:32.000 224 33829.77 283.84 17118.98 88888.00 2019-08-12 15:49:33.000 224 33829.80 283.87 17118.99 88888.00 2019-08-12 15:49:34.000 224 33829.82 283.85 17119.00 88888.00 2019-08-12 15:49:35.000 224 33829.81 283.91 17119.00 37915.65 2019-08-12 15:49:36.000 224 33829.81 283.89 17118.99 88888.00 2019-08-12 15:49:37.000 224 33829.89 283.91 17118.98 88888.00 2019-08-12 15:49:38.000 224 33829.93 283.92 17118.97 88888.00 2019-08-12 15:49:39.000 224 33829.96 283.89 17118.98 88888.00 2019-08-12 15:49:40.000 224 33829.98 283.89 17119.00 37915.64 2019-08-12 15:49:41.000 224 33829.98 283.91 17118.98 88888.00 2019-08-12 15:49:42.000 224 33830.01 283.93 17118.92 88888.00 2019-08-12 15:49:43.000 224 33830.03 283.87 17118.93 88888.00 2019-08-12 15:49:44.000 224 33830.02 283.88 17118.98 88888.00 2019-08-12 15:49:45.000 224 33830.05 283.87 17119.01 37915.80 2019-08-12 15:49:46.000 224 33830.02 283.90 17118.97 88888.00 2019-08-12 15:49:47.000 224 33830.02 283.93 17118.97 88888.00 2019-08-12 15:49:48.000 224 33830.00 283.93 17118.99 88888.00 2019-08-12 15:49:49.000 224 33830.02 283.91 17119.01 88888.00 2019-08-12 15:49:50.000 224 33830.02 283.90 17118.98 37915.90 2019-08-12 15:49:51.000 224 33830.03 283.92 17119.02 88888.00 2019-08-12 15:49:52.000 224 33830.05 283.89 17119.02 88888.00 2019-08-12 15:49:53.000 224 33830.03 283.86 17119.02 88888.00 2019-08-12 15:49:54.000 224 33830.02 283.83 17119.02 88888.00 2019-08-12 15:49:55.000 224 33830.03 283.85 17119.04 37915.85 2019-08-12 15:49:56.000 224 33830.06 283.86 17119.05 88888.00 2019-08-12 15:49:57.000 224 33830.05 283.87 17119.08 88888.00 2019-08-12 15:49:58.000 224 33830.04 283.86 17119.04 88888.00 2019-08-12 15:49:59.000 224 33830.02 283.88 17119.02 88888.00 2019-08-12 15:50:00.000 224 33829.98 283.90 17119.05 37915.88 2019-08-12 15:50:01.000 224 33829.98 283.89 17119.05 88888.00 2019-08-12 15:50:02.000 224 33829.97 283.92 17119.02 88888.00 2019-08-12 15:50:03.000 224 33830.00 283.92 17119.04 88888.00 2019-08-12 15:50:04.000 224 33830.04 283.89 17119.02 88888.00 2019-08-12 15:50:05.000 224 33830.03 283.89 17119.00 37915.81 2019-08-12 15:50:06.000 224 33830.02 283.93 17119.03 88888.00 2019-08-12 15:50:07.000 224 33830.00 283.91 17119.01 88888.00 2019-08-12 15:50:08.000 224 33829.97 283.90 17118.98 88888.00 2019-08-12 15:50:09.000 224 33829.95 283.95 17119.00 88888.00 2019-08-12 15:50:10.000 224 33829.95 283.97 17119.01 37915.86 2019-08-12 15:50:11.000 224 33829.97 283.99 17118.99 88888.00 2019-08-12 15:50:12.000 224 33829.95 283.98 17118.99 88888.00 2019-08-12 15:50:13.000 224 33829.94 284.00 17119.00 88888.00 2019-08-12 15:50:14.000 224 33829.92 284.01 17118.98 88888.00 2019-08-12 15:50:15.000 224 33829.96 284.02 17118.96 37915.80 2019-08-12 15:50:16.000 224 33829.93 284.03 17118.97 88888.00 2019-08-12 15:50:17.000 224 33829.92 284.04 17118.99 88888.00 2019-08-12 15:50:18.000 224 33829.99 284.03 17118.98 88888.00 2019-08-12 15:50:19.000 224 33830.02 284.00 17118.99 88888.00 2019-08-12 15:50:20.000 224 33830.03 283.99 17118.95 37915.75 2019-08-12 15:50:21.000 224 33829.99 284.00 17118.98 88888.00 2019-08-12 15:50:22.000 224 33830.01 283.99 17119.00 88888.00 2019-08-12 15:50:23.000 224 33830.02 284.01 17119.01 88888.00 2019-08-12 15:50:24.000 224 33829.99 283.98 17119.02 88888.00 2019-08-12 15:50:25.000 224 33829.98 283.96 17119.03 37915.84 2019-08-12 15:50:26.000 224 33829.96 283.94 17119.04 88888.00 2019-08-12 15:50:27.000 224 33829.98 283.98 17119.01 88888.00 2019-08-12 15:50:28.000 224 33829.99 283.99 17118.99 88888.00 2019-08-12 15:50:29.000 224 33830.02 283.97 17119.01 88888.00 2019-08-12 15:50:30.000 224 33830.02 283.93 17119.00 37915.84 2019-08-12 15:50:31.000 224 33830.00 283.93 17118.98 88888.00 2019-08-12 15:50:32.000 224 33829.97 283.94 17118.98 88888.00 2019-08-12 15:50:33.000 224 33829.99 283.90 17118.96 88888.00 2019-08-12 15:50:34.000 224 33830.01 283.91 17118.96 88888.00 2019-08-12 15:50:35.000 224 33830.03 283.92 17118.93 37915.93 2019-08-12 15:50:36.000 224 33830.05 283.90 17118.92 88888.00 2019-08-12 15:50:37.000 224 33830.05 283.95 17118.94 88888.00 2019-08-12 15:50:38.000 224 33830.05 283.97 17118.94 88888.00 2019-08-12 15:50:39.000 224 33830.05 284.01 17118.95 88888.00 2019-08-12 15:50:40.000 224 33830.02 284.02 17118.90 37915.87 2019-08-12 15:50:41.000 224 33830.00 284.01 17118.92 88888.00 2019-08-12 15:50:42.000 224 33830.03 284.03 17118.97 88888.00 2019-08-12 15:50:43.000 224 33830.02 284.05 17119.00 88888.00 2019-08-12 15:50:44.000 224 33829.99 284.04 17118.98 88888.00 2019-08-12 15:50:45.000 224 33829.98 284.03 17118.99 37915.93 2019-08-12 15:50:46.000 224 33829.96 284.02 17118.99 88888.00 2019-08-12 15:50:47.000 224 33829.94 284.03 17118.96 88888.00 2019-08-12 15:50:48.000 224 33829.95 284.06 17118.98 88888.00 2019-08-12 15:50:49.000 224 33829.98 284.11 17118.96 88888.00 2019-08-12 15:50:50.000 224 33829.96 284.13 17119.00 37915.89 2019-08-12 15:50:51.000 224 33829.95 284.14 17119.02 88888.00 2019-08-12 15:50:52.000 224 33829.92 284.15 17118.98 88888.00 2019-08-12 15:50:53.000 224 33829.91 284.16 17119.00 88888.00 2019-08-12 15:50:54.000 224 33829.91 284.20 17118.99 88888.00 2019-08-12 15:50:55.000 224 33829.90 284.20 17118.95 37915.87 2019-08-12 15:50:56.000 224 33829.93 284.16 17118.95 88888.00 2019-08-12 15:50:57.000 224 33829.93 284.11 17119.04 88888.00 2019-08-12 15:50:58.000 224 33829.95 284.11 17119.00 88888.00 2019-08-12 15:50:59.000 224 33829.94 284.13 17118.97 88888.00 2019-08-12 15:51:00.000 224 33829.93 284.11 17119.01 37915.75 2019-08-12 15:51:01.000 224 33829.93 284.09 17119.03 88888.00 2019-08-12 15:51:02.000 224 33829.91 284.10 17119.05 88888.00 2019-08-12 15:51:03.000 224 33829.91 284.12 17119.03 88888.00 2019-08-12 15:51:04.000 224 33829.93 284.19 17119.01 88888.00 2019-08-12 15:51:05.000 224 33829.92 284.17 17118.99 37915.82 2019-08-12 15:51:06.000 224 33829.89 284.22 17119.00 88888.00 2019-08-12 15:51:07.000 224 33829.88 284.26 17119.02 88888.00 2019-08-12 15:51:08.000 224 33829.86 284.24 17119.01 88888.00 2019-08-12 15:51:09.000 224 33829.87 284.23 17118.99 88888.00 2019-08-12 15:51:10.000 224 33829.88 284.27 17118.99 37915.75 2019-08-12 15:51:11.000 224 33829.89 284.26 17119.01 88888.00 2019-08-12 15:51:12.000 224 33829.89 284.28 17118.97 88888.00 2019-08-12 15:51:13.000 224 33829.90 284.30 17118.95 88888.00 2019-08-12 15:51:14.000 224 33829.87 284.32 17118.95 88888.00 2019-08-12 15:51:15.000 224 33829.87 284.34 17119.01 37915.73 2019-08-12 15:51:16.000 224 33829.88 284.33 17119.03 88888.00 2019-08-12 15:51:17.000 224 33829.85 284.37 17119.01 88888.00 2019-08-12 15:51:18.000 224 33829.79 284.37 17118.97 88888.00 2019-08-12 15:51:19.000 224 33829.84 284.34 17118.96 88888.00 2019-08-12 15:51:20.000 224 33829.86 284.33 17118.97 37915.74 2019-08-12 15:51:21.000 224 33829.84 284.35 17118.93 88888.00 2019-08-12 15:51:22.000 224 33829.84 284.35 17118.91 88888.00 2019-08-12 15:51:23.000 224 33829.88 284.34 17118.93 88888.00 2019-08-12 15:51:24.000 224 33829.88 284.33 17118.95 88888.00 2019-08-12 15:51:25.000 224 33829.85 284.34 17118.97 37915.78 2019-08-12 15:51:26.000 224 33829.84 284.37 17118.96 88888.00 2019-08-12 15:51:27.000 224 33829.86 284.31 17118.96 88888.00 2019-08-12 15:51:28.000 224 33829.90 284.29 17118.96 88888.00 2019-08-12 15:51:29.000 224 33829.87 284.27 17119.00 88888.00 2019-08-12 15:51:30.000 224 33829.84 284.29 17119.01 37915.67 2019-08-12 15:51:31.000 224 33829.86 284.27 17119.00 88888.00 2019-08-12 15:51:32.000 224 33829.88 284.26 17119.00 88888.00 2019-08-12 15:51:33.000 224 33829.89 284.27 17119.01 88888.00 2019-08-12 15:51:34.000 224 33829.87 284.25 17119.01 88888.00 2019-08-12 15:51:35.000 224 33829.82 284.24 17119.00 37915.78 2019-08-12 15:51:36.000 224 33829.84 284.23 17119.00 88888.00 2019-08-12 15:51:37.000 224 33829.81 284.23 17119.01 88888.00 2019-08-12 15:51:38.000 224 33829.79 284.23 17119.01 88888.00 2019-08-12 15:51:39.000 224 33829.77 284.26 17119.01 88888.00 2019-08-12 15:51:40.000 224 33829.81 284.25 17119.02 37915.67 2019-08-12 15:51:41.000 224 33829.83 284.22 17119.03 88888.00 2019-08-12 15:51:42.000 224 33829.80 284.21 17118.99 88888.00 2019-08-12 15:51:43.000 224 33829.81 284.21 17118.99 88888.00 2019-08-12 15:51:44.000 224 33829.84 284.15 17118.93 88888.00 2019-08-12 15:51:45.000 224 33829.86 284.15 17118.96 37915.70 2019-08-12 15:51:46.000 224 33829.86 284.20 17118.99 88888.00 2019-08-12 15:51:47.000 224 33829.88 284.20 17119.01 88888.00 2019-08-12 15:51:48.000 224 33829.87 284.19 17118.99 88888.00 2019-08-12 15:51:49.000 224 33829.86 284.19 17118.99 88888.00 2019-08-12 15:51:50.000 224 33829.89 284.23 17118.98 37915.68 2019-08-12 15:51:51.000 224 33829.87 284.21 17119.03 88888.00 2019-08-12 15:51:52.000 224 33829.84 284.21 17118.98 88888.00 2019-08-12 15:51:53.000 224 33829.79 284.19 17119.01 88888.00 2019-08-12 15:51:54.000 224 33829.76 284.16 17119.02 88888.00 2019-08-12 15:51:55.000 224 33829.76 284.18 17118.99 37915.70 2019-08-12 15:51:56.000 224 33829.75 284.15 17118.97 88888.00 2019-08-12 15:51:57.000 224 33829.69 284.20 17118.96 88888.00 2019-08-12 15:51:58.000 224 33829.69 284.22 17118.97 88888.00 2019-08-12 15:51:59.000 224 33829.65 284.20 17119.02 88888.00 2019-08-12 15:52:00.000 224 33829.57 284.19 17119.05 37915.61 2019-08-12 15:52:01.000 224 33829.53 284.22 17119.00 88888.00 2019-08-12 15:52:02.000 224 33829.49 284.25 17119.00 88888.00 2019-08-12 15:52:03.000 224 33829.48 284.27 17118.99 88888.00 2019-08-12 15:52:04.000 224 33829.42 284.28 17118.98 88888.00 2019-08-12 15:52:05.000 224 33829.40 284.33 17118.99 37915.41 2019-08-12 15:52:06.000 224 33829.37 284.34 17118.96 88888.00 2019-08-12 15:52:07.000 224 33829.30 284.31 17118.98 88888.00 2019-08-12 15:52:08.000 224 33829.25 284.32 17118.97 88888.00 2019-08-12 15:52:09.000 224 33829.23 284.34 17118.97 88888.00 2019-08-12 15:52:10.000 224 33829.20 284.38 17119.01 37915.23 2019-08-12 15:52:11.000 224 33829.17 284.39 17119.01 88888.00 2019-08-12 15:52:12.000 224 33829.12 284.42 17118.98 88888.00 2019-08-12 15:52:13.000 224 33829.09 284.44 17118.97 88888.00 2019-08-12 15:52:14.000 224 33829.10 284.46 17119.00 88888.00 2019-08-12 15:52:15.000 224 33829.10 284.47 17118.98 37915.10 2019-08-12 15:52:16.000 224 33829.08 284.48 17119.00 88888.00 2019-08-12 15:52:17.000 224 33829.06 284.52 17119.00 88888.00 2019-08-12 15:52:18.000 224 33829.05 284.52 17119.06 88888.00 2019-08-12 15:52:19.000 224 33829.04 284.52 17119.07 88888.00 2019-08-12 15:52:20.000 224 33829.05 284.52 17119.04 37915.05 2019-08-12 15:52:21.000 224 33829.06 284.50 17119.04 88888.00 2019-08-12 15:52:22.000 224 33829.06 284.46 17119.05 88888.00 2019-08-12 15:52:23.000 224 33829.07 284.47 17119.03 88888.00 2019-08-12 15:52:24.000 224 33829.05 284.50 17119.03 88888.00 2019-08-12 15:52:25.000 224 33829.07 284.49 17119.05 37915.12 2019-08-12 15:52:26.000 224 33829.06 284.48 17119.05 88888.00 2019-08-12 15:52:27.000 224 33829.09 284.50 17119.05 88888.00 2019-08-12 15:52:28.000 224 33829.12 284.49 17119.07 88888.00 2019-08-12 15:52:29.000 224 33829.15 284.49 17119.09 88888.00 2019-08-12 15:52:30.000 224 33829.16 284.45 17119.08 37915.09 2019-08-12 15:52:31.000 224 33829.19 284.46 17119.09 88888.00 2019-08-12 15:52:32.000 224 33829.21 284.44 17119.11 88888.00 2019-08-12 15:52:33.000 224 33829.26 284.43 17119.11 88888.00 2019-08-12 15:52:34.000 224 33829.29 284.45 17119.13 88888.00 2019-08-12 15:52:35.000 224 33829.30 284.43 17119.13 37915.16 2019-08-12 15:52:36.000 224 33829.35 284.44 17119.16 88888.00 2019-08-12 15:52:37.000 224 33829.38 284.46 17119.13 88888.00 2019-08-12 15:52:38.000 224 33829.33 284.41 17119.10 88888.00 2019-08-12 15:52:39.000 224 33829.36 284.35 17119.07 88888.00 2019-08-12 15:52:40.000 224 33829.39 284.35 17119.03 37915.32 2019-08-12 15:52:41.000 224 33829.36 284.31 17119.01 88888.00 2019-08-12 15:52:42.000 224 33829.41 284.36 17119.02 88888.00 2019-08-12 15:52:43.000 224 33829.43 284.35 17119.03 88888.00 2019-08-12 15:52:44.000 224 33829.44 284.32 17119.01 88888.00 2019-08-12 15:52:45.000 224 33829.49 284.35 17119.03 37915.40 2019-08-12 15:52:46.000 224 33829.52 284.35 17119.06 88888.00 2019-08-12 15:52:47.000 224 33829.53 284.35 17119.03 88888.00 2019-08-12 15:52:48.000 224 33829.55 284.37 17119.03 88888.00 2019-08-12 15:52:49.000 224 33829.59 284.38 17119.00 88888.00 2019-08-12 15:52:50.000 224 33829.62 284.35 17119.01 37915.50 2019-08-12 15:52:51.000 224 33829.62 284.33 17119.01 88888.00 2019-08-12 15:52:52.000 224 33829.63 284.34 17119.04 88888.00 2019-08-12 15:52:53.000 224 33829.62 284.32 17119.03 88888.00 2019-08-12 15:52:54.000 224 33829.67 284.31 17118.99 88888.00 2019-08-12 15:52:55.000 224 33829.66 284.33 17119.00 37915.50 2019-08-12 15:52:56.000 224 33829.61 284.34 17118.97 88888.00 2019-08-12 15:52:57.000 224 33829.66 284.41 17118.98 88888.00 2019-08-12 15:52:58.000 224 33829.68 284.46 17119.00 88888.00 2019-08-12 15:52:59.000 224 33829.62 284.44 17119.02 88888.00 2019-08-12 15:53:00.000 224 33829.57 284.44 17119.03 37915.51 2019-08-12 15:53:01.000 224 33829.59 284.44 17119.07 88888.00 2019-08-12 15:53:02.000 224 33829.53 284.43 17119.04 88888.00 2019-08-12 15:53:03.000 224 33829.50 284.42 17118.98 88888.00 2019-08-12 15:53:04.000 224 33829.49 284.46 17118.98 88888.00 2019-08-12 15:53:05.000 224 33829.45 284.50 17119.00 37915.46 2019-08-12 15:53:06.000 224 33829.41 284.52 17119.03 88888.00 2019-08-12 15:53:07.000 224 33829.36 284.55 17119.07 88888.00 2019-08-12 15:53:08.000 224 33829.30 284.52 17119.06 88888.00 2019-08-12 15:53:09.000 224 33829.27 284.50 17119.03 88888.00 2019-08-12 15:53:10.000 224 33829.22 284.52 17119.01 37915.38 2019-08-12 15:53:11.000 224 33829.20 284.52 17119.00 88888.00 2019-08-12 15:53:12.000 224 33829.16 284.54 17119.03 88888.00 2019-08-12 15:53:13.000 224 33829.14 284.59 17119.02 88888.00 2019-08-12 15:53:14.000 224 33829.13 284.62 17119.01 88888.00 2019-08-12 15:53:15.000 224 33829.11 284.65 17119.04 37915.20 2019-08-12 15:53:16.000 224 33829.10 284.65 17119.02 88888.00 2019-08-12 15:53:17.000 224 33829.12 284.66 17119.02 88888.00 2019-08-12 15:53:18.000 224 33829.13 284.65 17119.02 88888.00 2019-08-12 15:53:19.000 224 33829.09 284.66 17119.04 88888.00 2019-08-12 15:53:20.000 224 33829.11 284.65 17119.03 37915.05 2019-08-12 15:53:21.000 224 33829.12 284.67 17119.05 88888.00 2019-08-12 15:53:22.000 224 33829.11 284.66 17119.04 88888.00 2019-08-12 15:53:23.000 224 33829.10 284.66 17119.03 88888.00 2019-08-12 15:53:24.000 224 33829.12 284.65 17119.04 88888.00 2019-08-12 15:53:25.000 224 33829.13 284.64 17119.06 37915.14 2019-08-12 15:53:26.000 224 33829.11 284.67 17119.03 88888.00 2019-08-12 15:53:27.000 224 33829.12 284.69 17118.98 88888.00 2019-08-12 15:53:28.000 224 33829.13 284.72 17119.01 88888.00 2019-08-12 15:53:29.000 224 33829.20 284.70 17119.00 88888.00 2019-08-12 15:53:30.000 224 33829.21 284.72 17119.01 37915.10 2019-08-12 15:53:31.000 224 33829.19 284.74 17119.02 88888.00 2019-08-12 15:53:32.000 224 33829.19 284.71 17119.04 88888.00 2019-08-12 15:53:33.000 224 33829.14 284.71 17119.07 88888.00 2019-08-12 15:53:34.000 224 33829.15 284.64 17119.02 88888.00 2019-08-12 15:53:35.000 224 33829.16 284.67 17119.01 37915.15 2019-08-12 15:53:36.000 224 33829.20 284.65 17119.02 88888.00 2019-08-12 15:53:37.000 224 33829.18 284.64 17118.99 88888.00 2019-08-12 15:53:38.000 224 33829.14 284.64 17118.99 88888.00 2019-08-12 15:53:39.000 224 33829.12 284.64 17119.03 88888.00 2019-08-12 15:53:40.000 224 33829.15 284.65 17119.05 37915.06 2019-08-12 15:53:41.000 224 33829.15 284.66 17119.07 88888.00 2019-08-12 15:53:42.000 224 33829.12 284.67 17119.07 88888.00 2019-08-12 15:53:43.000 224 33829.12 284.65 17119.06 88888.00 2019-08-12 15:53:44.000 224 33829.12 284.69 17119.06 88888.00 2019-08-12 15:53:45.000 224 33829.15 284.70 17119.09 37915.07 2019-08-12 15:53:46.000 224 33829.14 284.66 17119.11 88888.00 2019-08-12 15:53:47.000 224 33829.11 284.64 17119.12 88888.00 2019-08-12 15:53:48.000 224 33829.10 284.65 17119.16 88888.00 2019-08-12 15:53:49.000 224 33829.14 284.68 17119.11 88888.00 2019-08-12 15:53:50.000 224 33829.11 284.69 17119.11 37915.03 2019-08-12 15:53:51.000 224 33829.08 284.68 17119.08 88888.00 2019-08-12 15:53:52.000 224 33829.11 284.69 17119.11 88888.00 2019-08-12 15:53:53.000 224 33829.07 284.72 17119.08 88888.00 2019-08-12 15:53:54.000 224 33829.04 284.69 17119.05 88888.00 2019-08-12 15:53:55.000 224 33829.06 284.73 17119.08 37915.00 2019-08-12 15:53:56.000 224 33829.10 284.71 17119.09 88888.00 2019-08-12 15:53:57.000 224 33829.16 284.71 17119.13 88888.00 2019-08-12 15:53:58.000 224 33829.20 284.69 17119.09 88888.00 2019-08-12 15:53:59.000 224 33829.23 284.72 17119.08 88888.00 2019-08-12 15:54:00.000 224 33829.29 284.73 17119.09 37915.08 2019-08-12 15:54:01.000 224 33829.31 284.68 17119.07 88888.00 2019-08-12 15:54:02.000 224 33829.31 284.70 17119.06 88888.00 2019-08-12 15:54:03.000 224 33829.35 284.72 17119.05 88888.00 2019-08-12 15:54:04.000 224 33829.39 284.68 17119.02 88888.00 2019-08-12 15:54:05.000 224 33829.41 284.66 17119.03 37915.22 2019-08-12 15:54:06.000 224 33829.43 284.64 17119.03 88888.00 2019-08-12 15:54:07.000 224 33829.44 284.66 17119.01 88888.00 2019-08-12 15:54:08.000 224 33829.41 284.67 17118.99 88888.00 2019-08-12 15:54:09.000 224 33829.44 284.63 17119.06 88888.00 2019-08-12 15:54:10.000 224 33829.48 284.62 17119.07 37915.40 2019-08-12 15:54:11.000 224 33829.49 284.65 17119.07 88888.00 2019-08-12 15:54:12.000 224 33829.50 284.64 17119.05 88888.00 2019-08-12 15:54:13.000 224 33829.53 284.61 17119.07 88888.00 2019-08-12 15:54:14.000 224 33829.56 284.60 17119.06 88888.00 2019-08-12 15:54:15.000 224 33829.55 284.62 17119.06 37915.35 2019-08-12 15:54:16.000 224 33829.57 284.62 17119.06 88888.00 2019-08-12 15:54:17.000 224 33829.57 284.62 17119.07 88888.00 2019-08-12 15:54:18.000 224 33829.58 284.62 17119.05 88888.00 2019-08-12 15:54:19.000 224 33829.61 284.59 17119.05 88888.00 2019-08-12 15:54:20.000 224 33829.58 284.58 17119.04 37915.46 2019-08-12 15:54:21.000 224 33829.55 284.55 17119.01 88888.00 2019-08-12 15:54:22.000 224 33829.55 284.58 17119.01 88888.00 2019-08-12 15:54:23.000 224 33829.59 284.58 17119.02 88888.00 2019-08-12 15:54:24.000 224 33829.59 284.57 17119.03 88888.00 2019-08-12 15:54:25.000 224 33829.58 284.60 17119.09 37915.40 2019-08-12 15:54:26.000 224 33829.53 284.61 17119.08 88888.00 2019-08-12 15:54:27.000 224 33829.45 284.60 17119.06 88888.00 2019-08-12 15:54:28.000 224 33829.44 284.62 17119.07 88888.00 2019-08-12 15:54:29.000 224 33829.43 284.65 17119.07 88888.00 2019-08-12 15:54:30.000 224 33829.43 284.65 17119.09 37915.38 2019-08-12 15:54:31.000 224 33829.45 284.68 17119.09 88888.00 2019-08-12 15:54:32.000 224 33829.39 284.67 17119.08 88888.00 2019-08-12 15:54:33.000 224 33829.38 284.68 17119.10 88888.00 2019-08-12 15:54:34.000 224 33829.38 284.72 17119.05 88888.00 2019-08-12 15:54:35.000 224 33829.35 284.76 17119.02 37915.36 2019-08-12 15:54:36.000 224 33829.32 284.74 17119.01 88888.00 2019-08-12 15:54:37.000 224 33829.30 284.78 17119.04 88888.00 2019-08-12 15:54:38.000 224 33829.30 284.79 17119.05 88888.00 2019-08-12 15:54:39.000 224 33829.31 284.82 17119.04 88888.00 2019-08-12 15:54:40.000 224 33829.29 284.83 17119.08 37915.23 2019-08-12 15:54:41.000 224 33829.31 284.83 17119.03 88888.00 2019-08-12 15:54:42.000 224 33829.28 284.79 17119.04 88888.00 2019-08-12 15:54:43.000 224 33829.27 284.83 17119.06 88888.00 2019-08-12 15:54:44.000 224 33829.27 284.86 17119.03 88888.00 2019-08-12 15:54:45.000 224 33829.26 284.82 17119.03 37915.19 2019-08-12 15:54:46.000 224 33829.30 284.80 17119.05 88888.00 2019-08-12 15:54:47.000 224 33829.32 284.85 17119.08 88888.00 2019-08-12 15:54:48.000 224 33829.31 284.85 17119.10 88888.00 2019-08-12 15:54:49.000 224 33829.30 284.80 17119.08 88888.00 2019-08-12 15:54:50.000 224 33829.26 284.82 17119.06 37915.11 2019-08-12 15:54:51.000 224 33829.25 284.84 17119.08 88888.00 2019-08-12 15:54:52.000 224 33829.22 284.86 17119.08 88888.00 2019-08-12 15:54:53.000 224 33829.22 284.83 17119.10 88888.00 2019-08-12 15:54:54.000 224 33829.25 284.83 17119.08 88888.00 2019-08-12 15:54:55.000 224 33829.26 284.88 17119.12 37915.19 2019-08-12 15:54:56.000 224 33829.27 284.88 17119.13 88888.00 2019-08-12 15:54:57.000 224 33829.26 284.84 17119.11 88888.00 2019-08-12 15:54:58.000 224 33829.30 284.86 17119.10 88888.00 2019-08-12 15:54:59.000 224 33829.30 284.84 17119.09 88888.00 2019-08-12 15:55:00.000 224 33829.29 284.82 17119.07 37915.20 2019-08-12 15:55:01.000 224 33829.30 284.82 17119.08 88888.00 2019-08-12 15:55:02.000 224 33829.29 284.85 17119.10 88888.00 2019-08-12 15:55:03.000 224 33829.29 284.83 17119.09 88888.00 2019-08-12 15:55:04.000 224 33829.28 284.83 17119.05 88888.00 2019-08-12 15:55:05.000 224 33829.30 284.88 17119.06 37915.18 2019-08-12 15:55:06.000 224 33829.31 284.91 17119.13 88888.00 2019-08-12 15:55:07.000 224 33829.32 284.93 17119.13 88888.00 2019-08-12 15:55:08.000 224 33829.29 284.94 17119.11 88888.00 2019-08-12 15:55:09.000 224 33829.31 284.92 17119.09 88888.00 2019-08-12 15:55:10.000 224 33829.34 284.92 17119.08 37915.21 2019-08-12 15:55:11.000 224 33829.35 284.91 17119.12 88888.00 2019-08-12 15:55:12.000 224 33829.40 284.89 17119.13 88888.00 2019-08-12 15:55:13.000 224 33829.38 284.88 17119.10 88888.00 2019-08-12 15:55:14.000 224 33829.37 284.83 17119.07 88888.00 2019-08-12 15:55:15.000 224 33829.40 284.84 17119.05 37915.32 2019-08-12 15:55:16.000 224 33829.37 284.87 17119.05 88888.00 2019-08-12 15:55:17.000 224 33829.35 284.90 17119.03 88888.00 2019-08-12 15:55:18.000 224 33829.36 284.90 17119.07 88888.00 2019-08-12 15:55:19.000 224 33829.35 284.90 17119.04 88888.00 2019-08-12 15:55:20.000 224 33829.30 284.90 17118.99 37915.33 2019-08-12 15:55:21.000 224 33829.34 284.94 17119.03 88888.00 2019-08-12 15:55:22.000 224 33829.31 284.95 17119.05 88888.00 2019-08-12 15:55:23.000 224 33829.34 284.96 17119.05 88888.00 2019-08-12 15:55:24.000 224 33829.33 284.97 17119.05 88888.00 2019-08-12 15:55:25.000 224 33829.34 284.96 17119.07 37915.23 2019-08-12 15:55:26.000 224 33829.33 284.98 17119.02 88888.00 2019-08-12 15:55:27.000 224 33829.37 284.97 17119.04 88888.00 2019-08-12 15:55:28.000 224 33829.38 284.93 17119.08 88888.00 2019-08-12 15:55:29.000 224 33829.37 284.91 17119.07 88888.00 2019-08-12 15:55:30.000 224 33829.36 284.92 17119.04 37915.29 2019-08-12 15:55:31.000 224 33829.35 284.92 17119.03 88888.00 2019-08-12 15:55:32.000 224 33829.37 284.91 17119.02 88888.00 2019-08-12 15:55:33.000 224 33829.41 284.97 17119.01 88888.00 2019-08-12 15:55:34.000 224 33829.41 284.99 17118.99 88888.00 2019-08-12 15:55:35.000 224 33829.41 284.94 17119.01 37915.25 2019-08-12 15:55:36.000 224 33829.40 284.92 17119.00 88888.00 2019-08-12 15:55:37.000 224 33829.37 284.93 17119.03 88888.00 2019-08-12 15:55:38.000 224 33829.39 284.91 17119.04 88888.00 2019-08-12 15:55:39.000 224 33829.40 284.89 17119.01 88888.00 2019-08-12 15:55:40.000 224 33829.39 284.93 17119.02 37915.36 2019-08-12 15:55:41.000 224 33829.37 284.97 17119.04 88888.00 2019-08-12 15:55:42.000 224 33829.37 284.95 17119.04 88888.00 2019-08-12 15:55:43.000 224 33829.32 284.93 17119.05 88888.00 2019-08-12 15:55:44.000 224 33829.31 284.91 17119.05 88888.00 2019-08-12 15:55:45.000 224 33829.29 284.92 17119.07 37915.36 2019-08-12 15:55:46.000 224 33829.25 284.89 17119.09 88888.00 2019-08-12 15:55:47.000 224 33829.27 284.91 17119.08 88888.00 2019-08-12 15:55:48.000 224 33829.22 284.92 17119.07 88888.00 2019-08-12 15:55:49.000 224 33829.16 284.91 17119.04 88888.00 2019-08-12 15:55:50.000 224 33829.15 284.89 17119.05 37915.22 2019-08-12 15:55:51.000 224 33829.10 284.96 17119.09 88888.00 2019-08-12 15:55:52.000 224 33829.12 284.97 17119.09 88888.00 2019-08-12 15:55:53.000 224 33829.08 284.95 17119.08 88888.00 2019-08-12 15:55:54.000 224 33829.06 284.93 17119.04 88888.00 2019-08-12 15:55:55.000 224 33829.11 284.94 17119.03 37915.25 2019-08-12 15:55:56.000 224 33829.13 284.93 17119.03 88888.00 2019-08-12 15:55:57.000 224 33829.09 284.92 17119.05 88888.00 2019-08-12 15:55:58.000 224 33829.06 284.93 17119.10 88888.00 2019-08-12 15:55:59.000 224 33829.06 284.95 17119.13 88888.00 2019-08-12 15:56:00.000 224 33829.03 284.90 17119.12 37915.04 2019-08-12 15:56:01.000 224 33829.00 284.89 17119.10 88888.00 2019-08-12 15:56:02.000 224 33829.01 284.90 17119.14 88888.00 2019-08-12 15:56:03.000 224 33829.00 284.96 17119.15 88888.00 2019-08-12 15:56:04.000 224 33829.00 285.00 17119.12 88888.00 2019-08-12 15:56:05.000 224 33828.98 284.97 17119.10 37915.04 2019-08-12 15:56:06.000 224 33828.99 284.92 17119.12 88888.00 2019-08-12 15:56:07.000 224 33828.98 284.91 17119.14 88888.00 2019-08-12 15:56:08.000 224 33828.96 284.87 17119.14 88888.00 2019-08-12 15:56:09.000 224 33828.98 284.94 17119.10 88888.00 2019-08-12 15:56:10.000 224 33828.97 284.90 17119.12 37914.97 2019-08-12 15:56:11.000 224 33828.92 284.93 17119.14 88888.00 2019-08-12 15:56:12.000 224 33828.92 284.97 17119.14 88888.00 2019-08-12 15:56:13.000 224 33828.91 285.00 17119.11 88888.00 2019-08-12 15:56:14.000 224 33828.92 285.03 17119.14 88888.00 2019-08-12 15:56:15.000 224 33828.90 285.07 17119.12 37914.97 2019-08-12 15:56:16.000 224 33828.90 285.06 17119.07 88888.00 2019-08-12 15:56:17.000 224 33828.89 285.07 17119.08 88888.00 2019-08-12 15:56:18.000 224 33828.90 285.08 17119.04 88888.00 2019-08-12 15:56:19.000 224 33828.89 285.10 17119.04 88888.00 2019-08-12 15:56:20.000 224 33828.88 285.07 17119.08 37914.91 2019-08-12 15:56:21.000 224 33828.86 285.10 17119.08 88888.00 2019-08-12 15:56:22.000 224 33828.84 285.10 17119.05 88888.00 2019-08-12 15:56:23.000 224 33828.85 285.08 17119.04 88888.00 2019-08-12 15:56:24.000 224 33828.84 285.08 17119.08 88888.00 2019-08-12 15:56:25.000 224 33828.81 285.11 17119.09 37914.89 2019-08-12 15:56:26.000 224 33828.84 285.12 17119.09 88888.00 2019-08-12 15:56:27.000 224 33828.79 285.10 17119.10 88888.00 2019-08-12 15:56:28.000 224 33828.80 285.07 17119.14 88888.00 2019-08-12 15:56:29.000 224 33828.80 285.09 17119.16 88888.00 2019-08-12 15:56:30.000 224 33828.84 285.09 17119.14 37914.74 2019-08-12 15:56:31.000 224 33828.83 285.10 17119.15 88888.00 2019-08-12 15:56:32.000 224 33828.79 285.12 17119.14 88888.00 2019-08-12 15:56:33.000 224 33828.79 285.09 17119.08 88888.00 2019-08-12 15:56:34.000 224 33828.80 285.07 17119.11 88888.00 2019-08-12 15:56:35.000 224 33828.81 285.06 17119.11 37914.78 2019-08-12 15:56:36.000 224 33828.76 285.10 17119.10 88888.00 2019-08-12 15:56:37.000 224 33828.76 285.10 17119.11 88888.00 2019-08-12 15:56:38.000 224 33828.75 285.12 17119.10 88888.00 2019-08-12 15:56:39.000 224 33828.77 285.18 17119.10 88888.00 2019-08-12 15:56:40.000 224 33828.75 285.18 17119.09 37914.73 2019-08-12 15:56:41.000 224 33828.77 285.15 17119.11 88888.00 2019-08-12 15:56:42.000 224 33828.78 285.18 17119.10 88888.00 2019-08-12 15:56:43.000 224 33828.82 285.16 17119.11 88888.00 2019-08-12 15:56:44.000 224 33828.85 285.21 17119.12 88888.00 2019-08-12 15:56:45.000 224 33828.86 285.17 17119.11 37914.82 2019-08-12 15:56:46.000 224 33828.84 285.17 17119.08 88888.00 2019-08-12 15:56:47.000 224 33828.85 285.15 17119.06 88888.00 2019-08-12 15:56:48.000 224 33828.87 285.14 17119.04 88888.00 2019-08-12 15:56:49.000 224 33828.87 285.14 17119.02 88888.00 2019-08-12 15:56:50.000 224 33828.88 285.13 17119.03 37914.88 2019-08-12 15:56:51.000 224 33828.90 285.17 17119.03 88888.00 2019-08-12 15:56:52.000 224 33828.93 285.17 17119.07 88888.00 2019-08-12 15:56:53.000 224 33828.95 285.17 17119.08 88888.00 2019-08-12 15:56:54.000 224 33828.93 285.13 17119.07 88888.00 2019-08-12 15:56:55.000 224 33828.94 285.12 17119.09 37914.81 2019-08-12 15:56:56.000 224 33828.91 285.09 17119.05 88888.00 2019-08-12 15:56:57.000 224 33828.90 285.08 17119.03 88888.00 2019-08-12 15:56:58.000 224 33828.90 285.06 17119.03 88888.00 2019-08-12 15:56:59.000 224 33828.87 285.07 17118.99 88888.00 2019-08-12 15:57:00.000 224 33828.84 285.02 17119.00 37914.91 2019-08-12 15:57:01.000 224 33828.89 285.02 17118.98 88888.00 2019-08-12 15:57:02.000 224 33828.89 285.06 17119.02 88888.00 2019-08-12 15:57:03.000 224 33828.84 285.08 17119.04 88888.00 2019-08-12 15:57:04.000 224 33828.81 285.06 17119.05 88888.00 2019-08-12 15:57:05.000 224 33828.80 285.06 17119.00 37914.88 2019-08-12 15:57:06.000 224 33828.74 285.10 17119.01 88888.00 2019-08-12 15:57:07.000 224 33828.77 285.09 17119.02 88888.00 2019-08-12 15:57:08.000 224 33828.80 285.06 17119.04 88888.00 2019-08-12 15:57:09.000 224 33828.80 285.07 17119.02 88888.00 2019-08-12 15:57:10.000 224 33828.79 285.05 17119.01 37914.81 2019-08-12 15:57:11.000 224 33828.74 285.10 17119.03 88888.00 2019-08-12 15:57:12.000 224 33828.76 285.08 17119.04 88888.00 2019-08-12 15:57:13.000 224 33828.74 285.09 17119.04 88888.00 2019-08-12 15:57:14.000 224 33828.71 285.13 17119.08 88888.00 2019-08-12 15:57:15.000 224 33828.73 285.16 17119.10 37914.78 2019-08-12 15:57:16.000 224 33828.75 285.17 17119.10 88888.00 2019-08-12 15:57:17.000 224 33828.75 285.21 17119.12 88888.00 2019-08-12 15:57:18.000 224 33828.74 285.21 17119.11 88888.00 2019-08-12 15:57:19.000 224 33828.76 285.21 17119.08 88888.00 2019-08-12 15:57:20.000 224 33828.71 285.22 17119.07 37914.64 2019-08-12 15:57:21.000 224 33828.71 285.20 17119.11 88888.00 2019-08-12 15:57:22.000 224 33828.72 285.22 17119.08 88888.00 2019-08-12 15:57:23.000 224 33828.74 285.25 17119.12 88888.00 2019-08-12 15:57:24.000 224 33828.77 285.23 17119.09 88888.00 2019-08-12 15:57:25.000 224 33828.80 285.22 17119.06 37914.82 2019-08-12 15:57:26.000 224 33828.81 285.22 17119.09 88888.00 2019-08-12 15:57:27.000 224 33828.81 285.22 17119.11 88888.00 2019-08-12 15:57:28.000 224 33828.81 285.22 17119.12 88888.00 2019-08-12 15:57:29.000 224 33828.87 285.26 17119.10 88888.00 2019-08-12 15:57:30.000 224 33828.89 285.27 17119.06 37914.78 2019-08-12 15:57:31.000 224 33828.92 285.27 17119.04 88888.00 2019-08-12 15:57:32.000 224 33828.92 285.25 17119.02 88888.00 2019-08-12 15:57:33.000 224 33828.94 285.28 17119.05 88888.00 2019-08-12 15:57:34.000 224 33828.97 285.29 17119.06 88888.00 2019-08-12 15:57:35.000 224 33828.99 285.28 17119.06 37914.82 2019-08-12 15:57:36.000 224 33829.01 285.28 17119.03 88888.00 2019-08-12 15:57:37.000 224 33829.02 285.28 17119.06 88888.00 2019-08-12 15:57:38.000 224 33829.02 285.26 17119.02 88888.00 2019-08-12 15:57:39.000 224 33829.04 285.25 17119.00 88888.00 2019-08-12 15:57:40.000 224 33829.07 285.25 17119.03 37915.04 2019-08-12 15:57:41.000 224 33829.10 285.26 17119.04 88888.00 2019-08-12 15:57:42.000 224 33829.14 285.28 17119.00 88888.00 2019-08-12 15:57:43.000 224 33829.18 285.28 17119.02 88888.00 2019-08-12 15:57:44.000 224 33829.23 285.27 17119.04 88888.00 2019-08-12 15:57:45.000 224 33829.26 285.31 17119.06 37915.17 2019-08-12 15:57:46.000 224 33829.29 285.37 17119.01 88888.00 2019-08-12 15:57:47.000 224 33829.30 285.38 17119.02 88888.00 2019-08-12 15:57:48.000 224 33829.34 285.38 17119.01 88888.00 2019-08-12 15:57:49.000 224 33829.38 285.39 17119.02 88888.00 2019-08-12 15:57:50.000 224 33829.39 285.40 17119.07 37915.24 2019-08-12 15:57:51.000 224 33829.40 285.40 17119.04 88888.00 2019-08-12 15:57:52.000 224 33829.44 285.40 17119.00 88888.00 2019-08-12 15:57:53.000 224 33829.49 285.40 17119.00 88888.00 2019-08-12 15:57:54.000 224 33829.53 285.39 17118.96 88888.00 2019-08-12 15:57:55.000 224 33829.54 285.37 17118.94 37915.32 2019-08-12 15:57:56.000 224 33829.56 285.35 17118.96 88888.00 2019-08-12 15:57:57.000 224 33829.60 285.32 17118.96 88888.00 2019-08-12 15:57:58.000 224 33829.61 285.30 17118.94 88888.00 2019-08-12 15:57:59.000 224 33829.59 285.29 17118.94 88888.00 2019-08-12 15:58:00.000 224 33829.61 285.27 17118.96 37915.43 2019-08-12 15:58:01.000 224 33829.64 285.28 17119.01 88888.00 2019-08-12 15:58:02.000 224 33829.62 285.30 17119.00 88888.00 2019-08-12 15:58:03.000 224 33829.62 285.28 17119.01 88888.00 2019-08-12 15:58:04.000 224 33829.60 285.26 17118.97 88888.00 2019-08-12 15:58:05.000 224 33829.58 285.26 17118.91 37915.47 2019-08-12 15:58:06.000 224 33829.60 285.28 17118.87 88888.00 2019-08-12 15:58:07.000 224 33829.56 285.25 17118.88 88888.00 2019-08-12 15:58:08.000 224 33829.54 285.20 17118.94 88888.00 2019-08-12 15:58:09.000 224 33829.53 285.23 17118.95 88888.00 2019-08-12 15:58:10.000 224 33829.52 285.21 17118.93 37915.44 2019-08-12 15:58:11.000 224 33829.46 285.20 17118.95 88888.00 2019-08-12 15:58:12.000 224 33829.45 285.21 17118.92 88888.00 2019-08-12 15:58:13.000 224 33829.42 285.23 17118.91 88888.00 2019-08-12 15:58:14.000 224 33829.39 285.26 17118.90 88888.00 2019-08-12 15:58:15.000 224 33829.35 285.27 17118.91 37915.35 2019-08-12 15:58:16.000 224 33829.30 285.26 17118.93 88888.00 2019-08-12 15:58:17.000 224 33829.28 285.26 17118.90 88888.00 2019-08-12 15:58:18.000 224 33829.25 285.26 17118.90 88888.00 2019-08-12 15:58:19.000 224 33829.28 285.28 17118.94 88888.00 2019-08-12 15:58:20.000 224 33829.28 285.28 17118.97 37915.24 2019-08-12 15:58:21.000 224 33829.25 285.30 17119.00 88888.00 2019-08-12 15:58:22.000 224 33829.24 285.30 17119.02 88888.00 2019-08-12 15:58:23.000 224 33829.23 285.32 17119.05 88888.00 2019-08-12 15:58:24.000 224 33829.24 285.30 17119.05 88888.00 2019-08-12 15:58:25.000 224 33829.22 285.27 17119.05 37915.22 2019-08-12 15:58:26.000 224 33829.18 285.24 17119.01 88888.00 2019-08-12 15:58:27.000 224 33829.19 285.27 17119.01 88888.00 2019-08-12 15:58:28.000 224 33829.18 285.30 17119.06 88888.00 2019-08-12 15:58:29.000 224 33829.19 285.28 17119.03 88888.00 2019-08-12 15:58:30.000 224 33829.18 285.26 17118.99 37915.11 2019-08-12 15:58:31.000 224 33829.17 285.27 17119.00 88888.00 2019-08-12 15:58:32.000 224 33829.23 285.29 17118.99 88888.00 2019-08-12 15:58:33.000 224 33829.22 285.26 17119.00 88888.00 2019-08-12 15:58:34.000 224 33829.21 285.24 17119.02 88888.00 2019-08-12 15:58:35.000 224 33829.21 285.26 17119.02 37915.20 2019-08-12 15:58:36.000 224 33829.22 285.25 17119.05 88888.00 2019-08-12 15:58:37.000 224 33829.21 285.27 17119.04 88888.00 2019-08-12 15:58:38.000 224 33829.22 285.34 17119.00 88888.00 2019-08-12 15:58:39.000 224 33829.26 285.35 17119.00 88888.00 2019-08-12 15:58:40.000 224 33829.27 285.33 17119.02 37915.21 2019-08-12 15:58:41.000 224 33829.25 285.33 17119.04 88888.00 2019-08-12 15:58:42.000 224 33829.26 285.29 17119.06 88888.00 2019-08-12 15:58:43.000 224 33829.26 285.31 17119.10 88888.00 2019-08-12 15:58:44.000 224 33829.22 285.33 17119.04 88888.00 2019-08-12 15:58:45.000 224 33829.24 285.33 17118.99 37915.23 2019-08-12 15:58:46.000 224 33829.23 285.33 17119.03 88888.00 2019-08-12 15:58:47.000 224 33829.24 285.37 17119.03 88888.00 2019-08-12 15:58:48.000 224 33829.22 285.39 17119.02 88888.00 2019-08-12 15:58:49.000 224 33829.23 285.40 17119.03 88888.00 2019-08-12 15:58:50.000 224 33829.21 285.41 17119.05 37915.27 2019-08-12 15:58:51.000 224 33829.24 285.38 17119.02 88888.00 2019-08-12 15:58:52.000 224 33829.25 285.37 17119.00 88888.00 2019-08-12 15:58:53.000 224 33829.25 285.37 17119.00 88888.00 2019-08-12 15:58:54.000 224 33829.20 285.39 17119.02 88888.00 2019-08-12 15:58:55.000 224 33829.21 285.35 17119.04 37915.28 2019-08-12 15:58:56.000 224 33829.24 285.34 17119.02 88888.00 2019-08-12 15:58:57.000 224 33829.29 285.36 17119.03 88888.00 2019-08-12 15:58:58.000 224 33829.26 285.33 17119.06 88888.00 2019-08-12 15:58:59.000 224 33829.26 285.32 17119.01 88888.00 2019-08-12 15:59:00.000 224 33829.26 285.32 17119.01 37915.29 2019-08-12 15:59:01.000 224 33829.25 285.32 17118.98 88888.00 2019-08-12 15:59:02.000 224 33829.22 285.29 17118.98 88888.00 2019-08-12 15:59:03.000 224 33829.19 285.28 17118.97 88888.00 2019-08-12 15:59:04.000 224 33829.21 285.31 17118.97 88888.00 2019-08-12 15:59:05.000 224 33829.23 285.30 17118.97 37915.13 2019-08-12 15:59:06.000 224 33829.19 285.32 17119.01 88888.00 2019-08-12 15:59:07.000 224 33829.16 285.37 17119.00 88888.00 2019-08-12 15:59:08.000 224 33829.17 285.33 17118.97 88888.00 2019-08-12 15:59:09.000 224 33829.18 285.28 17118.98 88888.00 2019-08-12 15:59:10.000 224 33829.18 285.24 17118.98 37915.20 2019-08-12 15:59:11.000 224 33829.19 285.27 17118.99 88888.00 2019-08-12 15:59:12.000 224 33829.16 285.28 17119.01 88888.00 2019-08-12 15:59:13.000 224 33829.15 285.30 17119.00 88888.00 2019-08-12 15:59:14.000 224 33829.16 285.35 17119.04 88888.00 2019-08-12 15:59:15.000 224 33829.13 285.36 17119.04 37915.13 2019-08-12 15:59:16.000 224 33829.14 285.37 17119.06 88888.00 2019-08-12 15:59:17.000 224 33829.14 285.35 17119.06 88888.00 2019-08-12 15:59:18.000 224 33829.06 285.33 17119.05 88888.00 2019-08-12 15:59:19.000 224 33829.02 285.32 17119.08 88888.00 2019-08-12 15:59:20.000 224 33829.02 285.31 17119.17 37915.09 2019-08-12 15:59:21.000 224 33829.02 285.36 17119.12 88888.00 2019-08-12 15:59:22.000 224 33829.07 285.36 17119.07 88888.00 2019-08-12 15:59:23.000 224 33829.06 285.36 17119.04 88888.00 2019-08-12 15:59:24.000 224 33829.04 285.30 17119.06 88888.00 2019-08-12 15:59:25.000 224 33829.06 285.32 17119.07 37915.10 2019-08-12 15:59:26.000 224 33829.06 285.32 17119.05 88888.00 2019-08-12 15:59:27.000 224 33829.02 285.31 17119.11 88888.00 2019-08-12 15:59:28.000 224 33829.00 285.27 17119.11 88888.00 2019-08-12 15:59:29.000 224 33829.02 285.28 17119.09 88888.00 2019-08-12 15:59:30.000 224 33829.00 285.31 17119.05 37915.02 2019-08-12 15:59:31.000 224 33829.00 285.31 17119.06 88888.00 2019-08-12 15:59:32.000 224 33828.98 285.30 17119.08 88888.00 2019-08-12 15:59:33.000 224 33828.98 285.32 17119.09 88888.00 2019-08-12 15:59:34.000 224 33829.01 285.35 17119.06 88888.00 2019-08-12 15:59:35.000 224 33829.00 285.35 17119.06 37915.01 2019-08-12 15:59:36.000 224 33828.97 285.33 17119.08 88888.00 2019-08-12 15:59:37.000 224 33828.98 285.37 17119.11 88888.00 2019-08-12 15:59:38.000 224 33829.00 285.38 17119.06 88888.00 2019-08-12 15:59:39.000 224 33828.99 285.43 17119.07 88888.00 2019-08-12 15:59:40.000 224 33829.00 285.44 17119.06 37914.98 2019-08-12 15:59:41.000 224 33828.95 285.42 17119.06 88888.00 2019-08-12 15:59:42.000 224 33828.92 285.41 17119.09 88888.00 2019-08-12 15:59:43.000 224 33828.92 285.43 17119.08 88888.00 2019-08-12 15:59:44.000 224 33828.91 285.42 17119.05 88888.00 2019-08-12 15:59:45.000 224 33828.89 285.44 17119.02 37914.95 2019-08-12 15:59:46.000 224 33828.91 285.47 17119.00 88888.00 2019-08-12 15:59:47.000 224 33828.92 285.51 17119.00 88888.00 2019-08-12 15:59:48.000 224 33828.89 285.52 17118.99 88888.00 2019-08-12 15:59:49.000 224 33828.89 285.55 17119.02 88888.00 2019-08-12 15:59:50.000 224 33828.90 285.55 17118.99 37914.94 2019-08-12 15:59:51.000 224 33828.93 285.53 17118.97 88888.00 2019-08-12 15:59:52.000 224 33828.97 285.56 17119.02 88888.00 2019-08-12 15:59:53.000 224 33828.95 285.56 17119.00 88888.00 2019-08-12 15:59:54.000 224 33829.01 285.56 17119.02 88888.00 2019-08-12 15:59:55.000 224 33829.04 285.55 17119.04 37914.88 2019-08-12 15:59:56.000 224 33829.05 285.55 17119.03 88888.00 2019-08-12 15:59:57.000 224 33829.07 285.56 17119.02 88888.00 2019-08-12 15:59:58.000 224 33829.09 285.52 17119.01 88888.00 2019-08-12 15:59:59.000 224 33829.13 285.50 17119.00 88888.00 2019-08-12 16:00:00.000 224 33829.17 285.55 17119.01 37915.14 2019-08-12 16:00:01.000 224 33829.24 285.54 17119.03 88888.00 2019-08-12 16:00:02.000 224 33829.32 285.51 17119.02 88888.00 2019-08-12 16:00:03.000 224 33829.34 285.49 17119.03 88888.00 2019-08-12 16:00:04.000 224 33829.34 285.47 17119.02 88888.00 2019-08-12 16:00:05.000 224 33829.40 285.46 17119.02 37915.18 2019-08-12 16:00:06.000 224 33829.44 285.46 17119.01 88888.00 2019-08-12 16:00:07.000 224 33829.44 285.48 17119.00 88888.00 2019-08-12 16:00:08.000 224 33829.42 285.47 17118.98 88888.00 2019-08-12 16:00:09.000 224 33829.42 285.45 17118.99 88888.00 2019-08-12 16:00:10.000 224 33829.42 285.48 17118.99 37915.37 2019-08-12 16:00:11.000 224 33829.47 285.51 17119.01 88888.00 2019-08-12 16:00:12.000 224 33829.49 285.53 17119.03 88888.00 2019-08-12 16:00:13.000 224 33829.46 285.54 17119.01 88888.00 2019-08-12 16:00:14.000 224 33829.49 285.52 17118.99 88888.00 2019-08-12 16:00:15.000 224 33829.53 285.51 17118.99 37915.44 2019-08-12 16:00:16.000 224 33829.51 285.49 17118.97 88888.00 2019-08-12 16:00:17.000 224 33829.49 285.49 17118.95 88888.00 2019-08-12 16:00:18.000 224 33829.48 285.48 17118.96 88888.00 2019-08-12 16:00:19.000 224 33829.50 285.52 17118.92 88888.00 2019-08-12 16:00:20.000 224 33829.50 285.50 17118.93 37915.45 2019-08-12 16:00:21.000 224 33829.47 285.55 17118.97 88888.00 2019-08-12 16:00:22.000 224 33829.48 285.56 17118.96 88888.00 2019-08-12 16:00:23.000 224 33829.48 285.55 17118.96 88888.00 2019-08-12 16:00:24.000 224 33829.48 285.52 17118.97 88888.00 2019-08-12 16:00:25.000 224 33829.48 285.53 17118.99 37915.39 2019-08-12 16:00:26.000 224 33829.49 285.52 17119.01 88888.00 2019-08-12 16:00:27.000 224 33829.48 285.51 17119.02 88888.00 2019-08-12 16:00:28.000 224 33829.47 285.50 17118.99 88888.00 2019-08-12 16:00:29.000 224 33829.50 285.49 17118.95 88888.00 2019-08-12 16:00:30.000 224 33829.51 285.50 17118.98 37915.42 2019-08-12 16:00:31.000 224 33829.53 285.53 17118.99 88888.00 2019-08-12 16:00:32.000 224 33829.53 285.55 17119.02 88888.00 2019-08-12 16:00:33.000 224 33829.50 285.55 17119.06 88888.00 2019-08-12 16:00:34.000 224 33829.48 285.53 17119.03 88888.00 2019-08-12 16:00:35.000 224 33829.47 285.51 17118.99 37915.41 2019-08-12 16:00:36.000 224 33829.40 285.54 17119.00 88888.00 2019-08-12 16:00:37.000 224 33829.39 285.59 17119.05 88888.00 2019-08-12 16:00:38.000 224 33829.37 285.55 17119.14 88888.00 2019-08-12 16:00:39.000 224 33829.43 285.53 17119.13 88888.00 2019-08-12 16:00:40.000 224 33829.41 285.55 17119.07 37915.40 2019-08-12 16:00:41.000 224 33829.37 285.50 17119.01 88888.00 2019-08-12 16:00:42.000 224 33829.33 285.51 17119.05 88888.00 2019-08-12 16:00:43.000 224 33829.34 285.54 17119.06 88888.00 2019-08-12 16:00:44.000 224 33829.29 285.57 17119.04 88888.00 2019-08-12 16:00:45.000 224 33829.23 285.58 17119.04 37915.31 2019-08-12 16:00:46.000 224 33829.25 285.52 17119.04 88888.00 2019-08-12 16:00:47.000 224 33829.21 285.48 17119.04 88888.00 2019-08-12 16:00:48.000 224 33829.18 285.49 17119.05 88888.00 2019-08-12 16:00:49.000 224 33829.16 285.51 17118.99 88888.00 2019-08-12 16:00:50.000 224 33829.16 285.50 17119.01 37915.24 2019-08-12 16:00:51.000 224 33829.15 285.54 17119.02 88888.00 2019-08-12 16:00:52.000 224 33829.08 285.55 17119.02 88888.00 2019-08-12 16:00:53.000 224 33829.04 285.54 17119.04 88888.00 2019-08-12 16:00:54.000 224 33829.03 285.56 17119.05 88888.00 2019-08-12 16:00:55.000 224 33829.03 285.52 17119.09 37915.20 2019-08-12 16:00:56.000 224 33828.98 285.55 17119.11 88888.00 2019-08-12 16:00:57.000 224 33828.93 285.56 17119.10 88888.00 2019-08-12 16:00:58.000 224 33828.93 285.56 17119.12 88888.00 2019-08-12 16:00:59.000 224 33828.92 285.60 17119.13 88888.00 2019-08-12 16:01:00.000 224 33828.88 285.59 17119.14 37915.03 2019-08-12 16:01:01.000 224 33828.85 285.62 17119.09 88888.00 2019-08-12 16:01:02.000 224 33828.84 285.61 17119.06 88888.00 2019-08-12 16:01:03.000 224 33828.84 285.63 17119.10 88888.00 2019-08-12 16:01:04.000 224 33828.78 285.66 17119.08 88888.00 2019-08-12 16:01:05.000 224 33828.79 285.66 17119.07 37915.03 2019-08-12 16:01:06.000 224 33828.79 285.67 17119.06 88888.00 2019-08-12 16:01:07.000 224 33828.79 285.71 17119.10 88888.00 2019-08-12 16:01:08.000 224 33828.77 285.71 17119.12 88888.00 2019-08-12 16:01:09.000 224 33828.76 285.66 17119.10 88888.00 2019-08-12 16:01:10.000 224 33828.68 285.61 17119.08 37914.92 2019-08-12 16:01:11.000 224 33828.68 285.64 17119.09 88888.00 2019-08-12 16:01:12.000 224 33828.66 285.65 17119.11 88888.00 2019-08-12 16:01:13.000 224 33828.64 285.65 17119.10 88888.00 2019-08-12 16:01:14.000 224 33828.67 285.66 17119.08 88888.00 2019-08-12 16:01:15.000 224 33828.68 285.67 17119.11 37914.87 2019-08-12 16:01:16.000 224 33828.69 285.68 17119.08 88888.00 2019-08-12 16:01:17.000 224 33828.65 285.66 17119.02 88888.00 2019-08-12 16:01:18.000 224 33828.68 285.69 17119.03 88888.00 2019-08-12 16:01:19.000 224 33828.69 285.76 17119.04 88888.00 2019-08-12 16:01:20.000 224 33828.71 285.74 17119.07 37914.84 2019-08-12 16:01:21.000 224 33828.72 285.74 17119.05 88888.00 2019-08-12 16:01:22.000 224 33828.72 285.72 17119.06 88888.00 2019-08-12 16:01:23.000 224 33828.69 285.74 17119.06 88888.00 2019-08-12 16:01:24.000 224 33828.69 285.75 17119.07 88888.00 2019-08-12 16:01:25.000 224 33828.69 285.75 17119.08 37914.76 2019-08-12 16:01:26.000 224 33828.64 285.78 17119.03 88888.00 2019-08-12 16:01:27.000 224 33828.67 285.76 17119.05 88888.00 2019-08-12 16:01:28.000 224 33828.71 285.74 17119.04 88888.00 2019-08-12 16:01:29.000 224 33828.67 285.81 17119.03 88888.00 2019-08-12 16:01:30.000 224 33828.69 285.88 17119.02 37914.70 2019-08-12 16:01:31.000 224 33828.68 285.82 17119.06 88888.00 2019-08-12 16:01:32.000 224 33828.66 285.81 17119.07 88888.00 2019-08-12 16:01:33.000 224 33828.62 285.82 17119.06 88888.00 2019-08-12 16:01:34.000 224 33828.62 285.79 17119.07 88888.00 2019-08-12 16:01:35.000 224 33828.63 285.78 17119.08 37914.73 2019-08-12 16:01:36.000 224 33828.60 285.77 17119.09 88888.00 2019-08-12 16:01:37.000 224 33828.60 285.78 17119.06 88888.00 2019-08-12 16:01:38.000 224 33828.54 285.79 17119.05 88888.00 2019-08-12 16:01:39.000 224 33828.57 285.80 17119.07 88888.00 2019-08-12 16:01:40.000 224 33828.58 285.77 17119.08 37914.72 2019-08-12 16:01:41.000 224 33828.59 285.78 17119.06 88888.00 2019-08-12 16:01:42.000 224 33828.56 285.81 17119.11 88888.00 2019-08-12 16:01:43.000 224 33828.53 285.79 17119.12 88888.00 2019-08-12 16:01:44.000 224 33828.51 285.81 17119.11 88888.00 2019-08-12 16:01:45.000 224 33828.54 285.81 17119.11 37914.62 2019-08-12 16:01:46.000 224 33828.53 285.81 17119.06 88888.00 2019-08-12 16:01:47.000 224 33828.52 285.81 17119.10 88888.00 2019-08-12 16:01:48.000 224 33828.51 285.81 17119.08 88888.00 2019-08-12 16:01:49.000 224 33828.51 285.84 17119.08 88888.00 2019-08-12 16:01:50.000 224 33828.47 285.90 17119.11 37914.60 2019-08-12 16:01:51.000 224 33828.49 285.94 17119.10 88888.00 2019-08-12 16:01:52.000 224 33828.51 285.94 17119.11 88888.00 2019-08-12 16:01:53.000 224 33828.51 285.94 17119.09 88888.00 2019-08-12 16:01:54.000 224 33828.51 285.91 17119.10 88888.00 2019-08-12 16:01:55.000 224 33828.55 285.91 17119.10 37914.57 2019-08-12 16:01:56.000 224 33828.55 285.91 17119.08 88888.00 2019-08-12 16:01:57.000 224 33828.56 285.92 17119.08 88888.00 2019-08-12 16:01:58.000 224 33828.58 285.92 17119.07 88888.00 2019-08-12 16:01:59.000 224 33828.61 285.91 17119.12 88888.00 2019-08-12 16:02:00.000 224 33828.63 285.93 17119.12 37914.68 2019-08-12 16:02:01.000 224 33828.65 285.91 17119.14 88888.00 2019-08-12 16:02:02.000 224 33828.65 285.92 17119.11 88888.00 2019-08-12 16:02:03.000 224 33828.68 285.91 17119.09 88888.00 2019-08-12 16:02:04.000 224 33828.69 285.87 17119.10 88888.00 2019-08-12 16:02:05.000 224 33828.74 285.88 17119.09 37914.77 2019-08-12 16:02:06.000 224 33828.77 285.89 17119.12 88888.00 2019-08-12 16:02:07.000 224 33828.77 285.87 17119.13 88888.00 2019-08-12 16:02:08.000 224 33828.78 285.85 17119.18 88888.00 2019-08-12 16:02:09.000 224 33828.77 285.92 17119.13 88888.00 2019-08-12 16:02:10.000 224 33828.81 285.93 17119.11 37914.81 2019-08-12 16:02:11.000 224 33828.81 285.94 17119.07 88888.00 2019-08-12 16:02:12.000 224 33828.81 285.95 17119.03 88888.00 2019-08-12 16:02:13.000 224 33828.80 285.97 17119.06 88888.00 2019-08-12 16:02:14.000 224 33828.83 285.99 17119.06 88888.00 2019-08-12 16:02:15.000 224 33828.82 285.99 17119.06 37914.91 2019-08-12 16:02:16.000 224 33828.82 286.00 17119.08 88888.00 2019-08-12 16:02:17.000 224 33828.84 286.00 17119.07 88888.00 2019-08-12 16:02:18.000 224 33828.89 285.99 17119.09 88888.00 2019-08-12 16:02:19.000 224 33828.87 285.99 17119.11 88888.00 2019-08-12 16:02:20.000 224 33828.86 286.00 17119.07 37914.85 2019-08-12 16:02:21.000 224 33828.86 286.00 17119.04 88888.00 2019-08-12 16:02:22.000 224 33828.84 285.98 17119.07 88888.00 2019-08-12 16:02:23.000 224 33828.86 285.94 17119.08 88888.00 2019-08-12 16:02:24.000 224 33828.88 285.95 17119.05 88888.00 2019-08-12 16:02:25.000 224 33828.90 286.00 17119.07 37914.94 2019-08-12 16:02:26.000 224 33828.90 286.03 17119.10 88888.00 2019-08-12 16:02:27.000 224 33828.92 286.03 17119.08 88888.00 2019-08-12 16:02:28.000 224 33828.90 285.99 17119.14 88888.00 2019-08-12 16:02:29.000 224 33828.91 285.98 17119.10 88888.00 2019-08-12 16:02:30.000 224 33828.95 286.02 17119.08 37914.85 2019-08-12 16:02:31.000 224 33828.96 286.01 17119.04 88888.00 2019-08-12 16:02:32.000 224 33828.90 286.02 17119.03 88888.00 2019-08-12 16:02:33.000 224 33828.90 286.04 17119.07 88888.00 2019-08-12 16:02:34.000 224 33828.87 286.04 17119.07 88888.00 2019-08-12 16:02:35.000 224 33828.91 286.03 17119.09 37914.90 2019-08-12 16:02:36.000 224 33828.92 286.01 17119.09 88888.00 2019-08-12 16:02:37.000 224 33828.91 286.02 17119.09 88888.00 2019-08-12 16:02:38.000 224 33828.90 286.01 17119.07 88888.00 2019-08-12 16:02:39.000 224 33828.89 286.02 17119.10 88888.00 2019-08-12 16:02:40.000 224 33828.93 286.03 17119.12 37914.92 2019-08-12 16:02:41.000 224 33828.93 286.05 17119.13 88888.00 2019-08-12 16:02:42.000 224 33828.84 286.03 17119.12 88888.00 2019-08-12 16:02:43.000 224 33828.86 286.01 17119.13 88888.00 2019-08-12 16:02:44.000 224 33828.88 285.97 17119.10 88888.00 2019-08-12 16:02:45.000 224 33828.86 285.98 17119.11 37914.85 2019-08-12 16:02:46.000 224 33828.87 285.98 17119.10 88888.00 2019-08-12 16:02:47.000 224 33828.86 285.96 17119.11 88888.00 2019-08-12 16:02:48.000 224 33828.85 285.95 17119.10 88888.00 2019-08-12 16:02:49.000 224 33828.86 285.96 17119.11 88888.00 2019-08-12 16:02:50.000 224 33828.84 285.96 17119.09 37914.94 2019-08-12 16:02:51.000 224 33828.87 285.97 17119.09 88888.00 2019-08-12 16:02:52.000 224 33828.88 286.00 17119.08 88888.00 2019-08-12 16:02:53.000 224 33828.84 285.99 17119.04 88888.00 2019-08-12 16:02:54.000 224 33828.80 285.95 17119.01 88888.00 2019-08-12 16:02:55.000 224 33828.82 285.95 17119.01 37914.84 2019-08-12 16:02:56.000 224 33828.84 286.02 17119.05 88888.00 2019-08-12 16:02:57.000 224 33828.82 286.05 17119.07 88888.00 2019-08-12 16:02:58.000 224 33828.83 286.09 17119.05 88888.00 2019-08-12 16:02:59.000 224 33828.86 286.10 17119.05 88888.00 2019-08-12 16:03:00.000 224 33828.86 286.04 17119.07 37914.85 2019-08-12 16:03:01.000 224 33828.87 286.04 17119.07 88888.00 2019-08-12 16:03:02.000 224 33828.90 286.05 17119.09 88888.00 2019-08-12 16:03:03.000 224 33828.88 286.07 17119.06 88888.00 2019-08-12 16:03:04.000 224 33828.88 286.05 17119.01 88888.00 2019-08-12 16:03:05.000 224 33828.91 286.05 17118.99 37914.91 2019-08-12 16:03:06.000 224 33828.90 286.03 17118.98 88888.00 2019-08-12 16:03:07.000 224 33828.89 286.05 17119.00 88888.00 2019-08-12 16:03:08.000 224 33828.93 286.05 17119.01 88888.00 2019-08-12 16:03:09.000 224 33828.89 286.01 17119.02 88888.00 2019-08-12 16:03:10.000 224 33828.88 285.98 17119.00 37914.92 2019-08-12 16:03:11.000 224 33828.92 286.00 17119.00 88888.00 2019-08-12 16:03:12.000 224 33828.92 286.02 17118.94 88888.00 2019-08-12 16:03:13.000 224 33828.88 286.05 17118.93 88888.00 2019-08-12 16:03:14.000 224 33828.86 286.05 17118.95 88888.00 2019-08-12 16:03:15.000 224 33828.87 286.05 17118.99 37914.89 2019-08-12 16:03:16.000 224 33828.86 286.04 17118.99 88888.00 2019-08-12 16:03:17.000 224 33828.85 286.06 17118.99 88888.00 2019-08-12 16:03:18.000 224 33828.83 286.06 17119.01 88888.00 2019-08-12 16:03:19.000 224 33828.83 286.05 17119.01 88888.00 2019-08-12 16:03:20.000 224 33828.78 286.06 17119.04 37914.84 2019-08-12 16:03:21.000 224 33828.78 286.09 17119.06 88888.00 2019-08-12 16:03:22.000 224 33828.78 286.12 17119.06 88888.00 2019-08-12 16:03:23.000 224 33828.79 286.11 17119.06 88888.00 2019-08-12 16:03:24.000 224 33828.79 286.10 17119.04 88888.00 2019-08-12 16:03:25.000 224 33828.82 286.14 17119.07 37914.74 2019-08-12 16:03:26.000 224 33828.82 286.21 17119.08 88888.00 2019-08-12 16:03:27.000 224 33828.83 286.20 17119.04 88888.00 2019-08-12 16:03:28.000 224 33828.81 286.13 17119.07 88888.00 2019-08-12 16:03:29.000 224 33828.82 286.13 17119.09 88888.00 2019-08-12 16:03:30.000 224 33828.81 286.12 17119.08 37914.82 2019-08-12 16:03:31.000 224 33828.81 286.12 17119.10 88888.00 2019-08-12 16:03:32.000 224 33828.80 286.12 17119.06 88888.00 2019-08-12 16:03:33.000 224 33828.81 286.11 17119.03 88888.00 2019-08-12 16:03:34.000 224 33828.82 286.11 17119.05 88888.00 2019-08-12 16:03:35.000 224 33828.86 286.14 17119.04 37914.89 2019-08-12 16:03:36.000 224 33828.90 286.10 17119.04 88888.00 2019-08-12 16:03:37.000 224 33828.92 286.09 17119.07 88888.00 2019-08-12 16:03:38.000 224 33828.90 286.05 17119.05 88888.00 2019-08-12 16:03:39.000 224 33828.90 286.04 17119.04 88888.00 2019-08-12 16:03:40.000 224 33828.91 286.05 17119.05 37914.97 2019-08-12 16:03:41.000 224 33828.89 286.05 17119.04 88888.00 2019-08-12 16:03:42.000 224 33828.88 286.07 17119.04 88888.00 2019-08-12 16:03:43.000 224 33828.89 286.09 17119.04 88888.00 2019-08-12 16:03:44.000 224 33828.91 286.11 17119.01 88888.00 2019-08-12 16:03:45.000 224 33828.94 286.08 17118.99 37915.05 2019-08-12 16:03:46.000 224 33828.95 286.11 17118.98 88888.00 2019-08-12 16:03:47.000 224 33828.91 286.11 17118.98 88888.00 2019-08-12 16:03:48.000 224 33828.92 286.11 17118.98 88888.00 2019-08-12 16:03:49.000 224 33828.97 286.12 17118.98 88888.00 2019-08-12 16:03:50.000 224 33828.91 286.10 17118.98 37914.94 2019-08-12 16:03:51.000 224 33828.89 286.13 17118.98 88888.00 2019-08-12 16:03:52.000 224 33828.90 286.12 17118.99 88888.00 2019-08-12 16:03:53.000 224 33828.90 286.16 17119.00 88888.00 2019-08-12 16:03:54.000 224 33828.88 286.15 17119.01 88888.00 2019-08-12 16:03:55.000 224 33828.91 286.13 17118.99 37914.98 2019-08-12 16:03:56.000 224 33828.89 286.11 17118.98 88888.00 2019-08-12 16:03:57.000 224 33828.90 286.10 17119.01 88888.00 2019-08-12 16:03:58.000 224 33828.93 286.10 17119.02 88888.00 2019-08-12 16:03:59.000 224 33828.95 286.15 17119.04 88888.00 2019-08-12 16:04:00.000 224 33828.89 286.13 17119.05 37914.96 2019-08-12 16:04:01.000 224 33828.89 286.13 17119.03 88888.00 2019-08-12 16:04:02.000 224 33828.87 286.10 17118.98 88888.00 2019-08-12 16:04:03.000 224 33828.86 286.09 17118.98 88888.00 2019-08-12 16:04:04.000 224 33828.83 286.04 17119.01 88888.00 2019-08-12 16:04:05.000 224 33828.83 286.07 17119.04 37914.85 2019-08-12 16:04:06.000 224 33828.82 286.13 17119.04 88888.00 2019-08-12 16:04:07.000 224 33828.80 286.11 17119.03 88888.00 2019-08-12 16:04:08.000 224 33828.81 286.12 17119.07 88888.00 2019-08-12 16:04:09.000 224 33828.82 286.10 17119.10 88888.00 2019-08-12 16:04:10.000 224 33828.81 286.09 17119.07 37914.88 2019-08-12 16:04:11.000 224 33828.79 286.08 17119.07 88888.00 2019-08-12 16:04:12.000 224 33828.78 286.10 17119.03 88888.00 2019-08-12 16:04:13.000 224 33828.79 286.10 17119.01 88888.00 2019-08-12 16:04:14.000 224 33828.79 286.14 17119.03 88888.00 2019-08-12 16:04:15.000 224 33828.82 286.15 17119.05 37914.76 2019-08-12 16:04:16.000 224 33828.83 286.17 17119.03 88888.00 2019-08-12 16:04:17.000 224 33828.83 286.20 17119.05 88888.00 2019-08-12 16:04:18.000 224 33828.82 286.21 17119.06 88888.00 2019-08-12 16:04:19.000 224 33828.85 286.21 17119.06 88888.00 2019-08-12 16:04:20.000 224 33828.89 286.21 17119.07 37914.81 2019-08-12 16:04:21.000 224 33828.90 286.20 17119.07 88888.00 2019-08-12 16:04:22.000 224 33828.90 286.22 17119.05 88888.00 2019-08-12 16:04:23.000 224 33828.93 286.20 17119.01 88888.00 2019-08-12 16:04:24.000 224 33828.90 286.17 17119.02 88888.00 2019-08-12 16:04:25.000 224 33828.82 286.17 17119.03 37914.89 2019-08-12 16:04:26.000 224 33828.83 286.14 17119.05 88888.00 2019-08-12 16:04:27.000 224 33828.87 286.17 17119.03 88888.00 2019-08-12 16:04:28.000 224 33828.86 286.17 17119.03 88888.00 2019-08-12 16:04:29.000 224 33828.80 286.15 17119.04 88888.00 2019-08-12 16:04:30.000 224 33828.78 286.14 17119.03 37914.84 2019-08-12 16:04:31.000 224 33828.79 286.13 17119.02 88888.00 2019-08-12 16:04:32.000 224 33828.80 286.14 17119.09 88888.00 2019-08-12 16:04:33.000 224 33828.81 286.16 17119.11 88888.00 2019-08-12 16:04:34.000 224 33828.81 286.15 17119.13 88888.00 2019-08-12 16:04:35.000 224 33828.81 286.19 17119.13 37914.87 2019-08-12 16:04:36.000 224 33828.78 286.17 17119.07 88888.00 2019-08-12 16:04:37.000 224 33828.74 286.20 17119.07 88888.00 2019-08-12 16:04:38.000 224 33828.74 286.22 17119.12 88888.00 2019-08-12 16:04:39.000 224 33828.71 286.22 17119.12 88888.00 2019-08-12 16:04:40.000 224 33828.71 286.19 17119.14 37914.80 2019-08-12 16:04:41.000 224 33828.71 286.20 17119.11 88888.00 2019-08-12 16:04:42.000 224 33828.71 286.20 17119.09 88888.00 2019-08-12 16:04:43.000 224 33828.64 286.20 17119.11 88888.00 2019-08-12 16:04:44.000 224 33828.65 286.15 17119.09 88888.00 2019-08-12 16:04:45.000 224 33828.64 286.13 17119.07 37914.75 2019-08-12 16:04:46.000 224 33828.66 286.20 17119.06 88888.00 2019-08-12 16:04:47.000 224 33828.65 286.25 17119.08 88888.00 2019-08-12 16:04:48.000 224 33828.64 286.22 17119.12 88888.00 2019-08-12 16:04:49.000 224 33828.67 286.23 17119.12 88888.00 2019-08-12 16:04:50.000 224 33828.67 286.22 17119.12 37914.72 2019-08-12 16:04:51.000 224 33828.63 286.27 17119.11 88888.00 2019-08-12 16:04:52.000 224 33828.58 286.27 17119.12 88888.00 2019-08-12 16:04:53.000 224 33828.59 286.26 17119.12 88888.00 2019-08-12 16:04:54.000 224 33828.56 286.21 17119.10 88888.00 2019-08-12 16:04:55.000 224 33828.55 286.24 17119.13 37914.68 2019-08-12 16:04:56.000 224 33828.55 286.26 17119.13 88888.00 2019-08-12 16:04:57.000 224 33828.55 286.24 17119.12 88888.00 2019-08-12 16:04:58.000 224 33828.55 286.28 17119.14 88888.00 2019-08-12 16:04:59.000 224 33828.57 286.31 17119.10 88888.00 2019-08-12 16:05:00.000 224 33828.60 286.32 17119.07 37914.67 2019-08-12 16:05:01.000 224 33828.59 286.33 17119.11 88888.00 2019-08-12 16:05:02.000 224 33828.57 286.36 17119.13 88888.00 2019-08-12 16:05:03.000 224 33828.58 286.35 17119.15 88888.00 2019-08-12 16:05:04.000 224 33828.55 286.32 17119.13 88888.00 2019-08-12 16:05:05.000 224 33828.55 286.31 17119.12 37914.65 2019-08-12 16:05:06.000 224 33828.52 286.30 17119.15 88888.00 2019-08-12 16:05:07.000 224 33828.50 286.34 17119.13 88888.00 2019-08-12 16:05:08.000 224 33828.55 286.36 17119.12 88888.00 2019-08-12 16:05:09.000 224 33828.50 286.33 17119.13 88888.00 2019-08-12 16:05:10.000 224 33828.52 286.29 17119.12 37914.69 2019-08-12 16:05:11.000 224 33828.53 286.31 17119.18 88888.00 2019-08-12 16:05:12.000 224 33828.51 286.32 17119.12 88888.00 2019-08-12 16:05:13.000 224 33828.52 286.35 17119.10 88888.00 2019-08-12 16:05:14.000 224 33828.50 286.39 17119.08 88888.00 2019-08-12 16:05:15.000 224 33828.50 286.39 17119.08 37914.60 2019-08-12 16:05:16.000 224 33828.49 286.38 17119.07 88888.00 2019-08-12 16:05:17.000 224 33828.45 286.39 17119.11 88888.00 2019-08-12 16:05:18.000 224 33828.42 286.43 17119.10 88888.00 2019-08-12 16:05:19.000 224 33828.42 286.46 17119.08 88888.00 2019-08-12 16:05:20.000 224 33828.42 286.46 17119.11 37914.68 2019-08-12 16:05:21.000 224 33828.39 286.48 17119.10 88888.00 2019-08-12 16:05:22.000 224 33828.35 286.48 17119.10 88888.00 2019-08-12 16:05:23.000 224 33828.36 286.50 17119.10 88888.00 2019-08-12 16:05:24.000 224 33828.38 286.48 17119.06 88888.00 2019-08-12 16:05:25.000 224 33828.37 286.46 17119.04 37914.57 2019-08-12 16:05:26.000 224 33828.35 286.46 17119.07 88888.00 2019-08-12 16:05:27.000 224 33828.31 286.47 17119.09 88888.00 2019-08-12 16:05:28.000 224 33828.36 286.50 17119.10 88888.00 2019-08-12 16:05:29.000 224 33828.33 286.48 17119.06 88888.00 2019-08-12 16:05:30.000 224 33828.32 286.44 17119.04 37914.46 2019-08-12 16:05:31.000 224 33828.34 286.44 17119.04 88888.00 2019-08-12 16:05:32.000 224 33828.34 286.47 17119.04 88888.00 2019-08-12 16:05:33.000 224 33828.38 286.51 17119.04 88888.00 2019-08-12 16:05:34.000 224 33828.37 286.47 17119.09 88888.00 2019-08-12 16:05:35.000 224 33828.38 286.48 17119.09 37914.47 2019-08-12 16:05:36.000 224 33828.37 286.46 17119.08 88888.00 2019-08-12 16:05:37.000 224 33828.37 286.42 17119.10 88888.00 2019-08-12 16:05:38.000 224 33828.35 286.41 17119.11 88888.00 2019-08-12 16:05:39.000 224 33828.36 286.40 17119.12 88888.00 2019-08-12 16:05:40.000 224 33828.34 286.41 17119.11 37914.46 2019-08-12 16:05:41.000 224 33828.31 286.45 17119.11 88888.00 2019-08-12 16:05:42.000 224 33828.31 286.43 17119.07 88888.00 2019-08-12 16:05:43.000 224 33828.30 286.44 17119.07 88888.00 2019-08-12 16:05:44.000 224 33828.29 286.44 17119.08 88888.00 2019-08-12 16:05:45.000 224 33828.28 286.48 17119.12 37914.41 2019-08-12 16:05:46.000 224 33828.27 286.52 17119.13 88888.00 2019-08-12 16:05:47.000 224 33828.24 286.51 17119.12 88888.00 2019-08-12 16:05:48.000 224 33828.26 286.49 17119.12 88888.00 2019-08-12 16:05:49.000 224 33828.30 286.51 17119.10 88888.00 2019-08-12 16:05:50.000 224 33828.28 286.50 17119.12 37914.45 2019-08-12 16:05:51.000 224 33828.28 286.52 17119.14 88888.00 2019-08-12 16:05:52.000 224 33828.30 286.54 17119.13 88888.00 2019-08-12 16:05:53.000 224 33828.30 286.52 17119.16 88888.00 2019-08-12 16:05:54.000 224 33828.30 286.53 17119.16 88888.00 2019-08-12 16:05:55.000 224 33828.29 286.55 17119.14 37914.31 2019-08-12 16:05:56.000 224 33828.34 286.54 17119.16 88888.00 2019-08-12 16:05:57.000 224 33828.35 286.49 17119.13 88888.00 2019-08-12 16:05:58.000 224 33828.31 286.47 17119.11 88888.00 2019-08-12 16:05:59.000 224 33828.33 286.47 17119.12 88888.00 2019-08-12 16:06:00.000 224 33828.34 286.48 17119.15 37914.44 2019-08-12 16:06:01.000 224 33828.34 286.50 17119.16 88888.00 2019-08-12 16:06:02.000 224 33828.34 286.49 17119.13 88888.00 2019-08-12 16:06:03.000 224 33828.34 286.51 17119.10 88888.00 2019-08-12 16:06:04.000 224 33828.39 286.47 17119.11 88888.00 2019-08-12 16:06:05.000 224 33828.38 286.49 17119.11 37914.53 2019-08-12 16:06:06.000 224 33828.34 286.52 17119.15 88888.00 2019-08-12 16:06:07.000 224 33828.31 286.51 17119.14 88888.00 2019-08-12 16:06:08.000 224 33828.30 286.48 17119.11 88888.00 2019-08-12 16:06:09.000 224 33828.31 286.47 17119.12 88888.00 2019-08-12 16:06:10.000 224 33828.34 286.47 17119.12 37914.47 2019-08-12 16:06:11.000 224 33828.29 286.46 17119.15 88888.00 2019-08-12 16:06:12.000 224 33828.28 286.47 17119.14 88888.00 2019-08-12 16:06:13.000 224 33828.32 286.48 17119.13 88888.00 2019-08-12 16:06:14.000 224 33828.29 286.44 17119.12 88888.00 2019-08-12 16:06:15.000 224 33828.26 286.47 17119.08 37914.46 2019-08-12 16:06:16.000 224 33828.24 286.51 17119.09 88888.00 2019-08-12 16:06:17.000 224 33828.25 286.56 17119.12 88888.00 2019-08-12 16:06:18.000 224 33828.25 286.55 17119.11 88888.00 2019-08-12 16:06:19.000 224 33828.28 286.55 17119.08 88888.00 2019-08-12 16:06:20.000 224 33828.25 286.57 17119.06 37914.39 2019-08-12 16:06:21.000 224 33828.19 286.59 17119.07 88888.00 2019-08-12 16:06:22.000 224 33828.14 286.61 17119.09 88888.00 2019-08-12 16:06:23.000 224 33828.14 286.62 17119.14 88888.00 2019-08-12 16:06:24.000 224 33828.15 286.60 17119.14 88888.00 2019-08-12 16:06:25.000 224 33828.16 286.62 17119.14 37914.36 2019-08-12 16:06:26.000 224 33828.11 286.61 17119.14 88888.00 2019-08-12 16:06:27.000 224 33828.10 286.60 17119.14 88888.00 2019-08-12 16:06:28.000 224 33828.09 286.61 17119.15 88888.00 2019-08-12 16:06:29.000 224 33828.09 286.62 17119.18 88888.00 2019-08-12 16:06:30.000 224 33828.10 286.66 17119.17 37914.33 2019-08-12 16:06:31.000 224 33828.08 286.64 17119.10 88888.00 2019-08-12 16:06:32.000 224 33828.05 286.62 17119.12 88888.00 2019-08-12 16:06:33.000 224 33828.04 286.62 17119.13 88888.00 2019-08-12 16:06:34.000 224 33828.05 286.63 17119.11 88888.00 2019-08-12 16:06:35.000 224 33828.06 286.62 17119.15 37914.20 2019-08-12 16:06:36.000 224 33828.08 286.65 17119.19 88888.00 2019-08-12 16:06:37.000 224 33828.08 286.72 17119.15 88888.00 2019-08-12 16:06:38.000 224 33828.05 286.75 17119.14 88888.00 2019-08-12 16:06:39.000 224 33828.07 286.75 17119.12 88888.00 2019-08-12 16:06:40.000 224 33828.07 286.77 17119.17 37914.17 2019-08-12 16:06:41.000 224 33828.01 286.77 17119.14 88888.00 2019-08-12 16:06:42.000 224 33828.02 286.74 17119.11 88888.00 2019-08-12 16:06:43.000 224 33828.07 286.76 17119.13 88888.00 2019-08-12 16:06:44.000 224 33828.08 286.78 17119.11 88888.00 2019-08-12 16:06:45.000 224 33828.06 286.81 17119.10 37914.22 2019-08-12 16:06:46.000 224 33828.09 286.83 17119.13 88888.00 2019-08-12 16:06:47.000 224 33828.15 286.81 17119.11 88888.00 2019-08-12 16:06:48.000 224 33828.14 286.82 17119.10 88888.00 2019-08-12 16:06:49.000 224 33828.17 286.81 17119.10 88888.00 2019-08-12 16:06:50.000 224 33828.19 286.80 17119.12 37914.20 2019-08-12 16:06:51.000 224 33828.24 286.78 17119.13 88888.00 2019-08-12 16:06:52.000 224 33828.21 286.81 17119.10 88888.00 2019-08-12 16:06:53.000 224 33828.23 286.80 17119.14 88888.00 2019-08-12 16:06:54.000 224 33828.27 286.77 17119.14 88888.00 2019-08-12 16:06:55.000 224 33828.30 286.79 17119.12 37914.40 2019-08-12 16:06:56.000 224 33828.35 286.81 17119.14 88888.00 2019-08-12 16:06:57.000 224 33828.30 286.80 17119.13 88888.00 2019-08-12 16:06:58.000 224 33828.31 286.82 17119.11 88888.00 2019-08-12 16:06:59.000 224 33828.30 286.77 17119.10 88888.00 2019-08-12 16:07:00.000 224 33828.34 286.79 17119.10 37914.34 2019-08-12 16:07:01.000 224 33828.37 286.80 17119.08 88888.00 2019-08-12 16:07:02.000 224 33828.43 286.80 17119.09 88888.00 2019-08-12 16:07:03.000 224 33828.43 286.79 17119.10 88888.00 2019-08-12 16:07:04.000 224 33828.40 286.78 17119.13 88888.00 2019-08-12 16:07:05.000 224 33828.40 286.77 17119.13 37914.47 2019-08-12 16:07:06.000 224 33828.42 286.81 17119.12 88888.00 2019-08-12 16:07:07.000 224 33828.43 286.81 17119.06 88888.00 2019-08-12 16:07:08.000 224 33828.43 286.73 17119.04 88888.00 2019-08-12 16:07:09.000 224 33828.40 286.72 17119.09 88888.00 2019-08-12 16:07:10.000 224 33828.41 286.71 17119.08 37914.55 2019-08-12 16:07:11.000 224 33828.43 286.74 17119.07 88888.00 2019-08-12 16:07:12.000 224 33828.42 286.78 17119.07 88888.00 2019-08-12 16:07:13.000 224 33828.41 286.78 17119.10 88888.00 2019-08-12 16:07:14.000 224 33828.38 286.77 17119.12 88888.00 2019-08-12 16:07:15.000 224 33828.38 286.80 17119.12 37914.55 2019-08-12 16:07:16.000 224 33828.37 286.79 17119.08 88888.00 2019-08-12 16:07:17.000 224 33828.38 286.78 17119.13 88888.00 2019-08-12 16:07:18.000 224 33828.35 286.76 17119.10 88888.00 2019-08-12 16:07:19.000 224 33828.30 286.74 17119.11 88888.00 2019-08-12 16:07:20.000 224 33828.30 286.72 17119.08 37914.49 2019-08-12 16:07:21.000 224 33828.32 286.76 17119.08 88888.00 2019-08-12 16:07:22.000 224 33828.34 286.76 17119.06 88888.00 2019-08-12 16:07:23.000 224 33828.30 286.77 17119.07 88888.00 2019-08-12 16:07:24.000 224 33828.23 286.77 17119.07 88888.00 2019-08-12 16:07:25.000 224 33828.24 286.73 17119.01 37914.43 2019-08-12 16:07:26.000 224 33828.25 286.78 17119.01 88888.00 2019-08-12 16:07:27.000 224 33828.27 286.77 17119.08 88888.00 2019-08-12 16:07:28.000 224 33828.24 286.72 17119.10 88888.00 2019-08-12 16:07:29.000 224 33828.25 286.76 17119.09 88888.00 2019-08-12 16:07:30.000 224 33828.26 286.78 17119.08 37914.38 2019-08-12 16:07:31.000 224 33828.25 286.81 17119.06 88888.00 2019-08-12 16:07:32.000 224 33828.22 286.81 17119.08 88888.00 2019-08-12 16:07:33.000 224 33828.22 286.78 17119.06 88888.00 2019-08-12 16:07:34.000 224 33828.21 286.74 17119.06 88888.00 2019-08-12 16:07:35.000 224 33828.18 286.76 17119.03 37914.33 2019-08-12 16:07:36.000 224 33828.12 286.84 17119.03 88888.00 2019-08-12 16:07:37.000 224 33828.13 286.85 17119.09 88888.00 2019-08-12 16:07:38.000 224 33828.13 286.85 17119.03 88888.00 2019-08-12 16:07:39.000 224 33828.14 286.86 17119.04 88888.00 2019-08-12 16:07:40.000 224 33828.15 286.89 17119.04 37914.34 2019-08-12 16:07:41.000 224 33828.14 286.89 17119.03 88888.00 2019-08-12 16:07:42.000 224 33828.11 286.91 17119.03 88888.00 2019-08-12 16:07:43.000 224 33828.10 286.92 17119.06 88888.00 2019-08-12 16:07:44.000 224 33828.12 286.93 17119.07 88888.00 2019-08-12 16:07:45.000 224 33828.07 286.96 17119.07 37914.24 2019-08-12 16:07:46.000 224 33828.09 286.97 17119.03 88888.00 2019-08-12 16:07:47.000 224 33828.07 286.99 17119.03 88888.00 2019-08-12 16:07:48.000 224 33828.06 286.99 17119.03 88888.00 2019-08-12 16:07:49.000 224 33828.08 286.96 17119.02 88888.00 2019-08-12 16:07:50.000 224 33828.11 287.00 17119.02 37914.30 2019-08-12 16:07:51.000 224 33828.11 287.05 17119.03 88888.00 2019-08-12 16:07:52.000 224 33828.07 286.98 17119.04 88888.00 2019-08-12 16:07:53.000 224 33828.08 286.95 17119.03 88888.00 2019-08-12 16:07:54.000 224 33828.07 286.97 17119.05 88888.00 2019-08-12 16:07:55.000 224 33828.09 286.97 17119.03 37914.29 2019-08-12 16:07:56.000 224 33828.08 287.00 17119.02 88888.00 2019-08-12 16:07:57.000 224 33828.04 286.97 17119.01 88888.00 2019-08-12 16:07:58.000 224 33828.02 286.98 17119.02 88888.00 2019-08-12 16:07:59.000 224 33828.02 286.95 17119.02 88888.00 2019-08-12 16:08:00.000 224 33828.04 286.93 17119.01 37914.29 2019-08-12 16:08:01.000 224 33828.06 286.92 17119.07 88888.00 2019-08-12 16:08:02.000 224 33828.02 286.98 17119.08 88888.00 2019-08-12 16:08:03.000 224 33828.07 287.04 17119.07 88888.00 2019-08-12 16:08:04.000 224 33828.07 287.03 17119.03 88888.00 2019-08-12 16:08:05.000 224 33828.06 287.02 17119.02 37914.30 2019-08-12 16:08:06.000 224 33828.02 287.02 17119.03 88888.00 2019-08-12 16:08:07.000 224 33828.00 287.05 17119.03 88888.00 2019-08-12 16:08:08.000 224 33827.97 287.10 17119.08 88888.00 2019-08-12 16:08:09.000 224 33828.01 287.06 17119.09 88888.00 2019-08-12 16:08:10.000 224 33828.00 287.03 17119.07 37914.16 2019-08-12 16:08:11.000 224 33828.02 287.06 17119.11 88888.00 2019-08-12 16:08:12.000 224 33828.05 287.07 17119.12 88888.00 2019-08-12 16:08:13.000 224 33828.03 287.06 17119.12 88888.00 2019-08-12 16:08:14.000 224 33828.01 287.05 17119.07 88888.00 2019-08-12 16:08:15.000 224 33828.01 287.10 17119.09 37914.22 2019-08-12 16:08:16.000 224 33828.01 287.11 17119.07 88888.00 2019-08-12 16:08:17.000 224 33828.05 287.12 17119.08 88888.00 2019-08-12 16:08:18.000 224 33828.04 287.10 17119.09 88888.00 2019-08-12 16:08:19.000 224 33827.99 287.08 17119.06 88888.00 2019-08-12 16:08:20.000 224 33827.99 287.06 17119.05 37914.19 2019-08-12 16:08:21.000 224 33828.02 287.09 17119.03 88888.00 2019-08-12 16:08:22.000 224 33827.99 287.10 17119.05 88888.00 2019-08-12 16:08:23.000 224 33827.99 287.11 17119.05 88888.00 2019-08-12 16:08:24.000 224 33827.99 287.11 17119.05 88888.00 2019-08-12 16:08:25.000 224 33827.99 287.11 17119.07 37914.17 2019-08-12 16:08:26.000 224 33828.02 287.09 17119.09 88888.00 2019-08-12 16:08:27.000 224 33828.02 287.13 17119.09 88888.00 2019-08-12 16:08:28.000 224 33827.97 287.17 17119.07 88888.00 2019-08-12 16:08:29.000 224 33827.96 287.17 17119.08 88888.00 2019-08-12 16:08:30.000 224 33827.96 287.15 17119.06 37914.10 2019-08-12 16:08:31.000 224 33827.96 287.17 17119.09 88888.00 2019-08-12 16:08:32.000 224 33827.97 287.17 17119.09 88888.00 2019-08-12 16:08:33.000 224 33827.94 287.21 17119.10 88888.00 2019-08-12 16:08:34.000 224 33827.97 287.20 17119.07 88888.00 2019-08-12 16:08:35.000 224 33827.98 287.15 17119.09 37914.20 2019-08-12 16:08:36.000 224 33827.99 287.15 17119.11 88888.00 2019-08-12 16:08:37.000 224 33828.06 287.20 17119.11 88888.00 2019-08-12 16:08:38.000 224 33828.04 287.22 17119.10 88888.00 2019-08-12 16:08:39.000 224 33828.04 287.18 17119.10 88888.00 2019-08-12 16:08:40.000 224 33828.03 287.19 17119.08 37914.17 2019-08-12 16:08:41.000 224 33828.08 287.23 17119.10 88888.00 2019-08-12 16:08:42.000 224 33828.08 287.24 17119.08 88888.00 2019-08-12 16:08:43.000 224 33828.03 287.22 17119.12 88888.00 2019-08-12 16:08:44.000 224 33828.03 287.26 17119.10 88888.00 2019-08-12 16:08:45.000 224 33828.06 287.28 17119.05 37914.24 2019-08-12 16:08:46.000 224 33828.09 287.27 17119.07 88888.00 2019-08-12 16:08:47.000 224 33828.11 287.31 17119.08 88888.00 2019-08-12 16:08:48.000 224 33828.07 287.26 17119.08 88888.00 2019-08-12 16:08:49.000 224 33828.09 287.25 17119.08 88888.00 2019-08-12 16:08:50.000 224 33828.11 287.25 17119.07 37914.27 2019-08-12 16:08:51.000 224 33828.07 287.29 17119.08 88888.00 2019-08-12 16:08:52.000 224 33828.07 287.31 17119.10 88888.00 2019-08-12 16:08:53.000 224 33828.06 287.30 17119.06 88888.00 2019-08-12 16:08:54.000 224 33828.06 287.31 17119.08 88888.00 2019-08-12 16:08:55.000 224 33828.07 287.29 17119.10 37914.24 2019-08-12 16:08:56.000 224 33828.09 287.26 17119.07 88888.00 2019-08-12 16:08:57.000 224 33828.12 287.25 17119.07 88888.00 2019-08-12 16:08:58.000 224 33828.10 287.23 17119.01 88888.00 2019-08-12 16:08:59.000 224 33828.12 287.25 17119.00 88888.00 2019-08-12 16:09:00.000 224 33828.11 287.28 17119.04 37914.23 2019-08-12 16:09:01.000 224 33828.09 287.27 17119.08 88888.00 2019-08-12 16:09:02.000 224 33828.11 287.30 17119.09 88888.00 2019-08-12 16:09:03.000 224 33828.12 287.31 17119.10 88888.00 2019-08-12 16:09:04.000 224 33828.12 287.25 17119.10 88888.00 2019-08-12 16:09:05.000 224 33828.13 287.23 17119.08 37914.31 2019-08-12 16:09:06.000 224 33828.14 287.25 17119.09 88888.00 2019-08-12 16:09:07.000 224 33828.10 287.26 17119.07 88888.00 2019-08-12 16:09:08.000 224 33828.10 287.24 17119.09 88888.00 2019-08-12 16:09:09.000 224 33828.09 287.22 17119.05 88888.00 2019-08-12 16:09:10.000 224 33828.09 287.24 17119.08 37914.26 2019-08-12 16:09:11.000 224 33828.12 287.25 17119.05 88888.00 2019-08-12 16:09:12.000 224 33828.12 287.25 17119.03 88888.00 2019-08-12 16:09:13.000 224 33828.12 287.26 17119.09 88888.00 2019-08-12 16:09:14.000 224 33828.12 287.25 17119.07 88888.00 2019-08-12 16:09:15.000 224 33828.13 287.24 17119.08 37914.27 2019-08-12 16:09:16.000 224 33828.12 287.22 17119.09 88888.00 2019-08-12 16:09:17.000 224 33828.14 287.25 17119.07 88888.00 2019-08-12 16:09:18.000 224 33828.11 287.26 17119.10 88888.00 2019-08-12 16:09:19.000 224 33828.09 287.28 17119.13 88888.00 2019-08-12 16:09:20.000 224 33828.08 287.27 17119.09 37914.28 2019-08-12 16:09:21.000 224 33828.11 287.27 17119.04 88888.00 2019-08-12 16:09:22.000 224 33828.11 287.27 17119.04 88888.00 2019-08-12 16:09:23.000 224 33828.15 287.26 17119.07 88888.00 2019-08-12 16:09:24.000 224 33828.17 287.27 17119.07 88888.00 2019-08-12 16:09:25.000 224 33828.17 287.27 17119.04 37914.34 2019-08-12 16:09:26.000 224 33828.19 287.27 17119.03 88888.00 2019-08-12 16:09:27.000 224 33828.16 287.33 17119.06 88888.00 2019-08-12 16:09:28.000 224 33828.13 287.37 17119.03 88888.00 2019-08-12 16:09:29.000 224 33828.17 287.37 17119.00 88888.00 2019-08-12 16:09:30.000 224 33828.20 287.35 17119.02 37914.31 2019-08-12 16:09:31.000 224 33828.22 287.37 17119.03 88888.00 2019-08-12 16:09:32.000 224 33828.22 287.35 17119.02 88888.00 2019-08-12 16:09:33.000 224 33828.26 287.38 17119.04 88888.00 2019-08-12 16:09:34.000 224 33828.28 287.37 17119.01 88888.00 2019-08-12 16:09:35.000 224 33828.28 287.34 17119.01 37914.42 2019-08-12 16:09:36.000 224 33828.29 287.36 17118.99 88888.00 2019-08-12 16:09:37.000 224 33828.32 287.39 17119.05 88888.00 2019-08-12 16:09:38.000 224 33828.35 287.44 17119.09 88888.00 2019-08-12 16:09:39.000 224 33828.42 287.46 17119.06 88888.00 2019-08-12 16:09:40.000 224 33828.44 287.45 17119.07 37914.42 2019-08-12 16:09:41.000 224 33828.46 287.41 17119.04 88888.00 2019-08-12 16:09:42.000 224 33828.52 287.40 17119.04 88888.00 2019-08-12 16:09:43.000 224 33828.54 287.40 17119.01 88888.00 2019-08-12 16:09:44.000 224 33828.57 287.41 17118.99 88888.00 2019-08-12 16:09:45.000 224 33828.64 287.43 17118.97 37914.70 2019-08-12 16:09:46.000 224 33828.66 287.38 17118.96 88888.00 2019-08-12 16:09:47.000 224 33828.72 287.38 17118.97 88888.00 2019-08-12 16:09:48.000 224 33828.72 287.41 17118.97 88888.00 2019-08-12 16:09:49.000 224 33828.72 287.40 17118.97 88888.00 2019-08-12 16:09:50.000 224 33828.73 287.38 17118.97 37914.81 2019-08-12 16:09:51.000 224 33828.73 287.37 17118.97 88888.00 2019-08-12 16:09:52.000 224 33828.74 287.38 17119.01 88888.00 2019-08-12 16:09:53.000 224 33828.75 287.38 17118.99 88888.00 2019-08-12 16:09:54.000 224 33828.77 287.39 17118.98 88888.00 2019-08-12 16:09:55.000 224 33828.77 287.39 17118.99 37914.76 2019-08-12 16:09:56.000 224 33828.81 287.41 17118.95 88888.00 2019-08-12 16:09:57.000 224 33828.81 287.41 17118.98 88888.00 2019-08-12 16:09:58.000 224 33828.78 287.39 17119.00 88888.00 2019-08-12 16:09:59.000 224 33828.75 287.37 17118.98 88888.00 2019-08-12 16:10:00.000 224 33828.75 287.35 17118.95 37914.82 2019-08-12 16:10:01.000 224 33828.77 287.35 17118.94 88888.00 2019-08-12 16:10:02.000 224 33828.77 287.37 17118.95 88888.00 2019-08-12 16:10:03.000 224 33828.79 287.34 17118.94 88888.00 2019-08-12 16:10:04.000 224 33828.78 287.33 17119.00 88888.00 2019-08-12 16:10:05.000 224 33828.74 287.35 17118.97 37914.87 2019-08-12 16:10:06.000 224 33828.71 287.33 17118.93 88888.00 2019-08-12 16:10:07.000 224 33828.69 287.33 17118.91 88888.00 2019-08-12 16:10:08.000 224 33828.66 287.34 17118.90 88888.00 2019-08-12 16:10:09.000 224 33828.65 287.35 17118.92 88888.00 2019-08-12 16:10:10.000 224 33828.59 287.33 17118.94 37914.75 2019-08-12 16:10:11.000 224 33828.58 287.32 17119.00 88888.00 2019-08-12 16:10:12.000 224 33828.63 287.32 17118.99 88888.00 2019-08-12 16:10:13.000 224 33828.61 287.38 17119.03 88888.00 2019-08-12 16:10:14.000 224 33828.60 287.39 17119.01 88888.00 2019-08-12 16:10:15.000 224 33828.59 287.37 17118.99 37914.72 2019-08-12 16:10:16.000 224 33828.63 287.36 17119.00 88888.00 2019-08-12 16:10:17.000 224 33828.59 287.34 17119.01 88888.00 2019-08-12 16:10:18.000 224 33828.53 287.38 17118.95 88888.00 2019-08-12 16:10:19.000 224 33828.50 287.41 17118.96 88888.00 2019-08-12 16:10:20.000 224 33828.52 287.38 17118.95 37914.70 2019-08-12 16:10:21.000 224 33828.53 287.40 17118.97 88888.00 2019-08-12 16:10:22.000 224 33828.51 287.43 17119.00 88888.00 2019-08-12 16:10:23.000 224 33828.51 287.44 17119.04 88888.00 2019-08-12 16:10:24.000 224 33828.57 287.46 17119.01 88888.00 2019-08-12 16:10:25.000 224 33828.59 287.45 17118.94 37914.69 2019-08-12 16:10:26.000 224 33828.57 287.43 17118.92 88888.00 2019-08-12 16:10:27.000 224 33828.54 287.40 17118.94 88888.00 2019-08-12 16:10:28.000 224 33828.54 287.39 17118.95 88888.00 2019-08-12 16:10:29.000 224 33828.56 287.42 17118.94 88888.00 2019-08-12 16:10:30.000 224 33828.53 287.43 17118.95 37914.62 2019-08-12 16:10:31.000 224 33828.54 287.47 17118.96 88888.00 2019-08-12 16:10:32.000 224 33828.56 287.46 17118.97 88888.00 2019-08-12 16:10:33.000 224 33828.57 287.43 17118.95 88888.00 2019-08-12 16:10:34.000 224 33828.57 287.44 17118.95 88888.00 2019-08-12 16:10:35.000 224 33828.57 287.48 17118.93 37914.70 2019-08-12 16:10:36.000 224 33828.54 287.45 17118.94 88888.00 2019-08-12 16:10:37.000 224 33828.56 287.43 17118.95 88888.00 2019-08-12 16:10:38.000 224 33828.59 287.42 17118.96 88888.00 2019-08-12 16:10:39.000 224 33828.60 287.43 17118.98 88888.00 2019-08-12 16:10:40.000 224 33828.59 287.49 17118.98 37914.70 2019-08-12 16:10:41.000 224 33828.61 287.53 17118.97 88888.00 2019-08-12 16:10:42.000 224 33828.66 287.49 17118.97 88888.00 2019-08-12 16:10:43.000 224 33828.66 287.46 17118.98 88888.00 2019-08-12 16:10:44.000 224 33828.64 287.49 17118.98 88888.00 2019-08-12 16:10:45.000 224 33828.67 287.52 17118.99 37914.67 2019-08-12 16:10:46.000 224 33828.68 287.50 17118.98 88888.00 2019-08-12 16:10:47.000 224 33828.70 287.47 17118.98 88888.00 2019-08-12 16:10:48.000 224 33828.66 287.40 17118.96 88888.00 2019-08-12 16:10:49.000 224 33828.69 287.39 17118.95 88888.00 2019-08-12 16:10:50.000 224 33828.68 287.46 17118.92 37914.77 2019-08-12 16:10:51.000 224 33828.67 287.48 17118.92 88888.00 2019-08-12 16:10:52.000 224 33828.64 287.49 17118.91 88888.00 2019-08-12 16:10:53.000 224 33828.60 287.51 17118.89 88888.00 2019-08-12 16:10:54.000 224 33828.57 287.48 17118.91 88888.00 2019-08-12 16:10:55.000 224 33828.59 287.47 17118.95 37914.75 2019-08-12 16:10:56.000 224 33828.58 287.47 17118.97 88888.00 2019-08-12 16:10:57.000 224 33828.60 287.50 17118.98 88888.00 2019-08-12 16:10:58.000 224 33828.54 287.44 17118.99 88888.00 2019-08-12 16:10:59.000 224 33828.53 287.45 17118.96 88888.00 2019-08-12 16:11:00.000 224 33828.52 287.46 17119.00 37914.67 2019-08-12 16:11:01.000 224 33828.56 287.48 17119.00 88888.00 2019-08-12 16:11:02.000 224 33828.53 287.46 17119.00 88888.00 2019-08-12 16:11:03.000 224 33828.50 287.49 17118.96 88888.00 2019-08-12 16:11:04.000 224 33828.47 287.53 17118.96 88888.00 2019-08-12 16:11:05.000 224 33828.47 287.58 17118.93 37914.62 2019-08-12 16:11:06.000 224 33828.47 287.59 17118.96 88888.00 2019-08-12 16:11:07.000 224 33828.43 287.59 17118.98 88888.00 2019-08-12 16:11:08.000 224 33828.40 287.60 17119.00 88888.00 2019-08-12 16:11:09.000 224 33828.43 287.58 17119.03 88888.00 2019-08-12 16:11:10.000 224 33828.37 287.63 17119.03 37914.58 2019-08-12 16:11:11.000 224 33828.30 287.62 17119.00 88888.00 2019-08-12 16:11:12.000 224 33828.23 287.63 17118.96 88888.00 2019-08-12 16:11:13.000 224 33828.22 287.64 17118.96 88888.00 2019-08-12 16:11:14.000 224 33828.20 287.64 17118.95 88888.00 2019-08-12 16:11:15.000 224 33828.21 287.66 17118.93 37914.41 2019-08-12 16:11:16.000 224 33828.18 287.70 17118.95 88888.00 2019-08-12 16:11:17.000 224 33828.16 287.71 17118.97 88888.00 2019-08-12 16:11:18.000 224 33828.10 287.65 17118.96 88888.00 2019-08-12 16:11:19.000 224 33828.07 287.63 17118.98 88888.00 2019-08-12 16:11:20.000 224 33828.04 287.64 17118.99 37914.31 2019-08-12 16:11:21.000 224 33828.02 287.65 17119.01 88888.00 2019-08-12 16:11:22.000 224 33827.99 287.67 17118.98 88888.00 2019-08-12 16:11:23.000 224 33827.96 287.70 17118.98 88888.00 2019-08-12 16:11:24.000 224 33827.92 287.71 17118.98 88888.00 2019-08-12 16:11:25.000 224 33827.88 287.69 17118.95 37914.14 2019-08-12 16:11:26.000 224 33827.85 287.73 17118.96 88888.00 2019-08-12 16:11:27.000 224 33827.87 287.73 17119.01 88888.00 2019-08-12 16:11:28.000 224 33827.91 287.71 17118.98 88888.00 2019-08-12 16:11:29.000 224 33827.91 287.71 17118.99 88888.00 2019-08-12 16:11:30.000 224 33827.87 287.71 17119.03 37914.15 2019-08-12 16:11:31.000 224 33827.86 287.70 17119.01 88888.00 2019-08-12 16:11:32.000 224 33827.85 287.65 17118.97 88888.00 2019-08-12 16:11:33.000 224 33827.90 287.70 17118.94 88888.00 2019-08-12 16:11:34.000 224 33827.87 287.70 17118.95 88888.00 2019-08-12 16:11:35.000 224 33827.89 287.69 17118.95 37914.03 2019-08-12 16:11:36.000 224 33827.89 287.67 17118.95 88888.00 2019-08-12 16:11:37.000 224 33827.83 287.68 17118.95 88888.00 2019-08-12 16:11:38.000 224 33827.82 287.66 17118.94 88888.00 2019-08-12 16:11:39.000 224 33827.82 287.67 17118.94 88888.00 2019-08-12 16:11:40.000 224 33827.86 287.62 17118.91 37914.12 2019-08-12 16:11:41.000 224 33827.88 287.66 17118.94 88888.00 2019-08-12 16:11:42.000 224 33827.89 287.69 17118.94 88888.00 2019-08-12 16:11:43.000 224 33827.90 287.68 17118.95 88888.00 2019-08-12 16:11:44.000 224 33827.91 287.65 17118.96 88888.00 2019-08-12 16:11:45.000 224 33827.93 287.68 17118.95 37914.08 2019-08-12 16:11:46.000 224 33827.96 287.67 17118.94 88888.00 2019-08-12 16:11:47.000 224 33827.97 287.61 17118.97 88888.00 2019-08-12 16:11:48.000 224 33827.96 287.58 17118.96 88888.00 2019-08-12 16:11:49.000 224 33827.96 287.64 17118.99 88888.00 2019-08-12 16:11:50.000 224 33827.98 287.68 17119.04 37914.14 2019-08-12 16:11:51.000 224 33827.98 287.67 17119.04 88888.00 2019-08-12 16:11:52.000 224 33828.01 287.68 17119.02 88888.00 2019-08-12 16:11:53.000 224 33828.03 287.70 17118.99 88888.00 2019-08-12 16:11:54.000 224 33828.02 287.70 17119.00 88888.00 2019-08-12 16:11:55.000 224 33828.04 287.71 17119.01 37914.13 2019-08-12 16:11:56.000 224 33828.06 287.71 17119.01 88888.00 2019-08-12 16:11:57.000 224 33828.08 287.68 17119.00 88888.00 2019-08-12 16:11:58.000 224 33828.08 287.69 17118.98 88888.00 2019-08-12 16:11:59.000 224 33828.10 287.66 17118.96 88888.00 2019-08-12 16:12:00.000 224 33828.06 287.65 17118.95 37914.31 2019-08-12 16:12:01.000 224 33828.07 287.62 17119.00 88888.00 2019-08-12 16:12:02.000 224 33828.09 287.62 17118.96 88888.00 2019-08-12 16:12:03.000 224 33828.13 287.64 17118.97 88888.00 2019-08-12 16:12:04.000 224 33828.13 287.64 17118.96 88888.00 2019-08-12 16:12:05.000 224 33828.14 287.65 17118.93 37914.26 2019-08-12 16:12:06.000 224 33828.16 287.67 17118.94 88888.00 2019-08-12 16:12:07.000 224 33828.15 287.63 17118.96 88888.00 2019-08-12 16:12:08.000 224 33828.12 287.63 17118.94 88888.00 2019-08-12 16:12:09.000 224 33828.15 287.64 17118.92 88888.00 2019-08-12 16:12:10.000 224 33828.16 287.64 17118.92 37914.29 2019-08-12 16:12:11.000 224 33828.14 287.66 17118.97 88888.00 2019-08-12 16:12:12.000 224 33828.11 287.65 17119.03 88888.00 2019-08-12 16:12:13.000 224 33828.12 287.65 17119.05 88888.00 2019-08-12 16:12:14.000 224 33828.09 287.63 17119.02 88888.00 2019-08-12 16:12:15.000 224 33828.08 287.68 17118.99 37914.33 2019-08-12 16:12:16.000 224 33828.04 287.68 17118.97 88888.00 2019-08-12 16:12:17.000 224 33828.04 287.69 17119.02 88888.00 2019-08-12 16:12:18.000 224 33827.99 287.68 17118.97 88888.00 2019-08-12 16:12:19.000 224 33827.99 287.69 17119.00 88888.00 2019-08-12 16:12:20.000 224 33827.99 287.71 17119.00 37914.20 2019-08-12 16:12:21.000 224 33827.97 287.73 17119.00 88888.00 2019-08-12 16:12:22.000 224 33827.95 287.76 17118.99 88888.00 2019-08-12 16:12:23.000 224 33827.95 287.75 17118.95 88888.00 2019-08-12 16:12:24.000 224 33827.92 287.77 17118.98 88888.00 2019-08-12 16:12:25.000 224 33827.91 287.81 17118.99 37914.19 2019-08-12 16:12:26.000 224 33827.90 287.76 17118.98 88888.00 2019-08-12 16:12:27.000 224 33827.90 287.74 17118.99 88888.00 2019-08-12 16:12:28.000 224 33827.88 287.77 17118.98 88888.00 2019-08-12 16:12:29.000 224 33827.88 287.77 17119.00 88888.00 2019-08-12 16:12:30.000 224 33827.87 287.81 17118.99 37914.17 2019-08-12 16:12:31.000 224 33827.85 287.82 17119.01 88888.00 2019-08-12 16:12:32.000 224 33827.85 287.79 17118.98 88888.00 2019-08-12 16:12:33.000 224 33827.86 287.78 17118.98 88888.00 2019-08-12 16:12:34.000 224 33827.85 287.80 17118.98 88888.00 2019-08-12 16:12:35.000 224 33827.83 287.74 17118.98 37914.12 2019-08-12 16:12:36.000 224 33827.82 287.75 17118.96 88888.00 2019-08-12 16:12:37.000 224 33827.83 287.75 17118.99 88888.00 2019-08-12 16:12:38.000 224 33827.84 287.74 17118.98 88888.00 2019-08-12 16:12:39.000 224 33827.85 287.73 17118.98 88888.00 2019-08-12 16:12:40.000 224 33827.85 287.74 17119.00 37914.04 2019-08-12 16:12:41.000 224 33827.87 287.72 17119.00 88888.00 2019-08-12 16:12:42.000 224 33827.87 287.67 17118.95 88888.00 2019-08-12 16:12:43.000 224 33827.90 287.71 17118.94 88888.00 2019-08-12 16:12:44.000 224 33827.90 287.73 17118.95 88888.00 2019-08-12 16:12:45.000 224 33827.90 287.70 17118.99 37914.12 2019-08-12 16:12:46.000 224 33827.92 287.68 17118.97 88888.00 2019-08-12 16:12:47.000 224 33827.95 287.63 17118.98 88888.00 2019-08-12 16:12:48.000 224 33827.99 287.66 17119.03 88888.00 2019-08-12 16:12:49.000 224 33828.02 287.67 17118.99 88888.00 2019-08-12 16:12:50.000 224 33828.05 287.68 17118.97 37914.11 2019-08-12 16:12:51.000 224 33828.06 287.70 17118.94 88888.00 2019-08-12 16:12:52.000 224 33828.13 287.69 17118.94 88888.00 2019-08-12 16:12:53.000 224 33828.18 287.69 17118.91 88888.00 2019-08-12 16:12:54.000 224 33828.21 287.68 17118.90 88888.00 2019-08-12 16:12:55.000 224 33828.21 287.64 17118.91 37914.39 2019-08-12 16:12:56.000 224 33828.24 287.64 17118.95 88888.00 2019-08-12 16:12:57.000 224 33828.26 287.63 17118.96 88888.00 2019-08-12 16:12:58.000 224 33828.29 287.61 17118.93 88888.00 2019-08-12 16:12:59.000 224 33828.34 287.61 17118.90 88888.00 2019-08-12 16:13:00.000 224 33828.34 287.62 17118.92 37914.48 2019-08-12 16:13:01.000 224 33828.31 287.61 17118.93 88888.00 2019-08-12 16:13:02.000 224 33828.31 287.61 17118.92 88888.00 2019-08-12 16:13:03.000 224 33828.30 287.65 17118.93 88888.00 2019-08-12 16:13:04.000 224 33828.33 287.62 17118.93 88888.00 2019-08-12 16:13:05.000 224 33828.32 287.59 17118.93 37914.55 2019-08-12 16:13:06.000 224 33828.35 287.61 17118.92 88888.00 2019-08-12 16:13:07.000 224 33828.37 287.61 17118.92 88888.00 2019-08-12 16:13:08.000 224 33828.40 287.63 17118.91 88888.00 2019-08-12 16:13:09.000 224 33828.42 287.64 17118.96 88888.00 2019-08-12 16:13:10.000 224 33828.40 287.62 17118.99 37914.54 2019-08-12 16:13:11.000 224 33828.41 287.62 17118.96 88888.00 2019-08-12 16:13:12.000 224 33828.38 287.61 17118.94 88888.00 2019-08-12 16:13:13.000 224 33828.35 287.61 17118.94 88888.00 2019-08-12 16:13:14.000 224 33828.36 287.63 17118.94 88888.00 2019-08-12 16:13:15.000 224 33828.36 287.63 17118.98 37914.51 2019-08-12 16:13:16.000 224 33828.36 287.60 17118.98 88888.00 2019-08-12 16:13:17.000 224 33828.38 287.61 17119.02 88888.00 2019-08-12 16:13:18.000 224 33828.38 287.61 17118.99 88888.00 2019-08-12 16:13:19.000 224 33828.37 287.59 17118.96 88888.00 2019-08-12 16:13:20.000 224 33828.33 287.58 17118.98 37914.54 2019-08-12 16:13:21.000 224 33828.28 287.60 17118.98 88888.00 2019-08-12 16:13:22.000 224 33828.28 287.61 17118.95 88888.00 2019-08-12 16:13:23.000 224 33828.31 287.59 17118.94 88888.00 2019-08-12 16:13:24.000 224 33828.30 287.58 17118.96 88888.00 2019-08-12 16:13:25.000 224 33828.27 287.57 17118.97 37914.52 2019-08-12 16:13:26.000 224 33828.24 287.59 17118.98 88888.00 2019-08-12 16:13:27.000 224 33828.27 287.60 17118.99 88888.00 2019-08-12 16:13:28.000 224 33828.27 287.62 17119.02 88888.00 2019-08-12 16:13:29.000 224 33828.26 287.63 17118.98 88888.00 2019-08-12 16:13:30.000 224 33828.25 287.62 17118.99 37914.50 2019-08-12 16:13:31.000 224 33828.25 287.60 17119.00 88888.00 2019-08-12 16:13:32.000 224 33828.23 287.61 17119.00 88888.00 2019-08-12 16:13:33.000 224 33828.28 287.65 17118.99 88888.00 2019-08-12 16:13:34.000 224 33828.28 287.63 17118.99 88888.00 2019-08-12 16:13:35.000 224 33828.30 287.64 17118.99 37914.44 2019-08-12 16:13:36.000 224 33828.32 287.68 17118.98 88888.00 2019-08-12 16:13:37.000 224 33828.29 287.67 17118.98 88888.00 2019-08-12 16:13:38.000 224 33828.27 287.67 17118.99 88888.00 2019-08-12 16:13:39.000 224 33828.30 287.66 17118.98 88888.00 2019-08-12 16:13:40.000 224 33828.31 287.65 17119.00 37914.49 2019-08-12 16:13:41.000 224 33828.27 287.68 17118.99 88888.00 2019-08-12 16:13:42.000 224 33828.29 287.68 17118.98 88888.00 2019-08-12 16:13:43.000 224 33828.30 287.72 17118.98 88888.00 2019-08-12 16:13:44.000 224 33828.27 287.69 17118.95 88888.00 2019-08-12 16:13:45.000 224 33828.29 287.73 17118.97 37914.49 2019-08-12 16:13:46.000 224 33828.30 287.76 17118.98 88888.00 2019-08-12 16:13:47.000 224 33828.32 287.75 17118.96 88888.00 2019-08-12 16:13:48.000 224 33828.30 287.71 17119.00 88888.00 2019-08-12 16:13:49.000 224 33828.32 287.72 17118.99 88888.00 2019-08-12 16:13:50.000 224 33828.33 287.75 17119.01 37914.49 2019-08-12 16:13:51.000 224 33828.31 287.71 17118.98 88888.00 2019-08-12 16:13:52.000 224 33828.28 287.72 17118.91 88888.00 2019-08-12 16:13:53.000 224 33828.28 287.76 17118.93 88888.00 2019-08-12 16:13:54.000 224 33828.26 287.75 17118.91 88888.00 2019-08-12 16:13:55.000 224 33828.25 287.76 17118.93 37914.47 2019-08-12 16:13:56.000 224 33828.27 287.74 17118.96 88888.00 2019-08-12 16:13:57.000 224 33828.28 287.72 17118.96 88888.00 2019-08-12 16:13:58.000 224 33828.25 287.73 17118.97 88888.00 2019-08-12 16:13:59.000 224 33828.27 287.75 17119.00 88888.00 2019-08-12 16:14:00.000 224 33828.25 287.72 17119.00 37914.49 2019-08-12 16:14:01.000 224 33828.24 287.72 17118.99 88888.00 2019-08-12 16:14:02.000 224 33828.27 287.72 17119.01 88888.00 2019-08-12 16:14:03.000 224 33828.32 287.76 17119.03 88888.00 2019-08-12 16:14:04.000 224 33828.35 287.75 17118.96 88888.00 2019-08-12 16:14:05.000 224 33828.34 287.76 17118.92 37914.46 2019-08-12 16:14:06.000 224 33828.35 287.75 17118.92 88888.00 2019-08-12 16:14:07.000 224 33828.35 287.73 17118.89 88888.00 2019-08-12 16:14:08.000 224 33828.29 287.71 17118.87 88888.00 2019-08-12 16:14:09.000 224 33828.29 287.73 17118.87 88888.00 2019-08-12 16:14:10.000 224 33828.32 287.75 17118.91 37914.56 2019-08-12 16:14:11.000 224 33828.34 287.74 17118.93 88888.00 2019-08-12 16:14:12.000 224 33828.31 287.73 17118.90 88888.00 2019-08-12 16:14:13.000 224 33828.31 287.74 17118.87 88888.00 2019-08-12 16:14:14.000 224 33828.33 287.77 17118.88 88888.00 2019-08-12 16:14:15.000 224 33828.36 287.78 17118.91 37914.47 2019-08-12 16:14:16.000 224 33828.36 287.82 17118.91 88888.00 2019-08-12 16:14:17.000 224 33828.36 287.83 17118.93 88888.00 2019-08-12 16:14:18.000 224 33828.33 287.78 17118.92 88888.00 2019-08-12 16:14:19.000 224 33828.32 287.77 17118.93 88888.00 2019-08-12 16:14:20.000 224 33828.32 287.77 17118.91 37914.52 2019-08-12 16:14:21.000 224 33828.35 287.81 17118.94 88888.00 2019-08-12 16:14:22.000 224 33828.35 287.80 17118.96 88888.00 2019-08-12 16:14:23.000 224 33828.32 287.80 17118.95 88888.00 2019-08-12 16:14:24.000 224 33828.29 287.82 17118.96 88888.00 2019-08-12 16:14:25.000 224 33828.28 287.80 17118.95 37914.56 2019-08-12 16:14:26.000 224 33828.27 287.78 17118.93 88888.00 2019-08-12 16:14:27.000 224 33828.29 287.78 17118.96 88888.00 2019-08-12 16:14:28.000 224 33828.27 287.80 17118.95 88888.00 2019-08-12 16:14:29.000 224 33828.32 287.79 17118.97 88888.00 2019-08-12 16:14:30.000 224 33828.36 287.79 17118.95 37914.49 2019-08-12 16:14:31.000 224 33828.38 287.82 17118.93 88888.00 2019-08-12 16:14:32.000 224 33828.37 287.81 17118.90 88888.00 2019-08-12 16:14:33.000 224 33828.40 287.82 17118.92 88888.00 2019-08-12 16:14:34.000 224 33828.43 287.79 17118.94 88888.00 2019-08-12 16:14:35.000 224 33828.41 287.82 17118.92 37914.60 2019-08-12 16:14:36.000 224 33828.41 287.85 17119.00 88888.00 2019-08-12 16:14:37.000 224 33828.43 287.82 17119.04 88888.00 2019-08-12 16:14:38.000 224 33828.47 287.84 17119.00 88888.00 2019-08-12 16:14:39.000 224 33828.48 287.85 17118.97 88888.00 2019-08-12 16:14:40.000 224 33828.50 287.83 17118.99 37914.67 2019-08-12 16:14:41.000 224 33828.52 287.83 17118.97 88888.00 2019-08-12 16:14:42.000 224 33828.48 287.86 17118.97 88888.00 2019-08-12 16:14:43.000 224 33828.49 287.85 17118.96 88888.00 2019-08-12 16:14:44.000 224 33828.53 287.85 17118.96 88888.00 2019-08-12 16:14:45.000 224 33828.53 287.86 17118.98 37914.70 2019-08-12 16:14:46.000 224 33828.54 287.87 17118.98 88888.00 2019-08-12 16:14:47.000 224 33828.53 287.85 17119.00 88888.00 2019-08-12 16:14:48.000 224 33828.54 287.83 17118.98 88888.00 2019-08-12 16:14:49.000 224 33828.56 287.83 17118.95 88888.00 2019-08-12 16:14:50.000 224 33828.53 287.84 17118.98 37914.62 2019-08-12 16:14:51.000 224 33828.51 287.85 17118.98 88888.00 2019-08-12 16:14:52.000 224 33828.50 287.82 17118.96 88888.00 2019-08-12 16:14:53.000 224 33828.55 287.85 17118.96 88888.00 2019-08-12 16:14:54.000 224 33828.55 287.83 17118.96 88888.00 2019-08-12 16:14:55.000 224 33828.53 287.88 17118.94 37914.60 2019-08-12 16:14:56.000 224 33828.50 287.91 17118.91 88888.00 2019-08-12 16:14:57.000 224 33828.50 287.90 17118.88 88888.00 2019-08-12 16:14:58.000 224 33828.47 287.89 17118.92 88888.00 2019-08-12 16:14:59.000 224 33828.49 287.89 17118.95 88888.00 2019-08-12 16:15:00.000 224 33828.45 287.90 17118.97 37914.58 2019-08-12 16:15:01.000 224 33828.47 287.92 17118.91 88888.00 2019-08-12 16:15:02.000 224 33828.50 287.94 17118.90 88888.00 2019-08-12 16:15:03.000 224 33828.49 287.93 17118.93 88888.00 2019-08-12 16:15:04.000 224 33828.51 287.96 17118.92 88888.00 2019-08-12 16:15:05.000 224 33828.51 287.98 17118.88 37914.60 2019-08-12 16:15:06.000 224 33828.55 287.95 17118.87 88888.00 2019-08-12 16:15:07.000 224 33828.59 287.90 17118.87 88888.00 2019-08-12 16:15:08.000 224 33828.61 287.90 17118.87 88888.00 2019-08-12 16:15:09.000 224 33828.61 287.95 17118.92 88888.00 2019-08-12 16:15:10.000 224 33828.59 287.97 17118.89 37914.68 2019-08-12 16:15:11.000 224 33828.58 287.99 17118.84 88888.00 2019-08-12 16:15:12.000 224 33828.60 287.96 17118.87 88888.00 2019-08-12 16:15:13.000 224 33828.61 287.91 17118.90 88888.00 2019-08-12 16:15:14.000 224 33828.66 287.89 17118.87 88888.00 2019-08-12 16:15:15.000 224 33828.66 287.90 17118.89 37914.66 2019-08-12 16:15:16.000 224 33828.63 287.89 17118.87 88888.00 2019-08-12 16:15:17.000 224 33828.67 287.89 17118.87 88888.00 2019-08-12 16:15:18.000 224 33828.65 287.86 17118.88 88888.00 2019-08-12 16:15:19.000 224 33828.67 287.85 17118.88 88888.00 2019-08-12 16:15:20.000 224 33828.71 287.84 17118.87 37914.66 2019-08-12 16:15:21.000 224 33828.66 287.83 17118.87 88888.00 2019-08-12 16:15:22.000 224 33828.69 287.81 17118.88 88888.00 2019-08-12 16:15:23.000 224 33828.77 287.82 17118.84 88888.00 2019-08-12 16:15:24.000 224 33828.80 287.80 17118.83 88888.00 2019-08-12 16:15:25.000 224 33828.79 287.77 17118.85 37914.81 2019-08-12 16:15:26.000 224 33828.76 287.80 17118.89 88888.00 2019-08-12 16:15:27.000 224 33828.78 287.80 17118.91 88888.00 2019-08-12 16:15:28.000 224 33828.76 287.81 17118.90 88888.00 2019-08-12 16:15:29.000 224 33828.74 287.78 17118.89 88888.00 2019-08-12 16:15:30.000 224 33828.74 287.80 17118.88 37914.78 2019-08-12 16:15:31.000 224 33828.74 287.78 17118.90 88888.00 2019-08-12 16:15:32.000 224 33828.75 287.84 17118.92 88888.00 2019-08-12 16:15:33.000 224 33828.74 287.89 17118.96 88888.00 2019-08-12 16:15:34.000 224 33828.72 287.89 17118.93 88888.00 2019-08-12 16:15:35.000 224 33828.73 287.88 17118.87 37914.83 2019-08-12 16:15:36.000 224 33828.70 287.86 17118.90 88888.00 2019-08-12 16:15:37.000 224 33828.71 287.86 17118.96 88888.00 2019-08-12 16:15:38.000 224 33828.70 287.87 17118.94 88888.00 2019-08-12 16:15:39.000 224 33828.67 287.87 17118.94 88888.00 2019-08-12 16:15:40.000 224 33828.66 287.85 17118.96 37914.85 2019-08-12 16:15:41.000 224 33828.63 287.83 17118.95 88888.00 2019-08-12 16:15:42.000 224 33828.58 287.84 17118.95 88888.00 2019-08-12 16:15:43.000 224 33828.57 287.84 17118.96 88888.00 2019-08-12 16:15:44.000 224 33828.50 287.85 17118.96 88888.00 2019-08-12 16:15:45.000 224 33828.46 287.88 17118.97 37914.75 2019-08-12 16:15:46.000 224 33828.42 287.87 17118.95 88888.00 2019-08-12 16:15:47.000 224 33828.39 287.82 17118.94 88888.00 2019-08-12 16:15:48.000 224 33828.35 287.86 17118.94 88888.00 2019-08-12 16:15:49.000 224 33828.31 287.88 17118.93 88888.00 2019-08-12 16:15:50.000 224 33828.31 287.91 17118.94 37914.68 2019-08-12 16:15:51.000 224 33828.31 287.91 17118.93 88888.00 2019-08-12 16:15:52.000 224 33828.30 287.87 17118.94 88888.00 2019-08-12 16:15:53.000 224 33828.31 287.88 17118.95 88888.00 2019-08-12 16:15:54.000 224 33828.34 287.91 17118.94 88888.00 2019-08-12 16:15:55.000 224 33828.34 287.92 17118.95 37914.47 2019-08-12 16:15:56.000 224 33828.28 287.92 17118.94 88888.00 2019-08-12 16:15:57.000 224 33828.25 287.95 17118.96 88888.00 2019-08-12 16:15:58.000 224 33828.25 287.92 17118.99 88888.00 2019-08-12 16:15:59.000 224 33828.27 287.90 17119.02 88888.00 2019-08-12 16:16:00.000 224 33828.24 287.92 17119.06 37914.39 2019-08-12 16:16:01.000 224 33828.22 287.95 17119.07 88888.00 2019-08-12 16:16:02.000 224 33828.21 287.98 17119.03 88888.00 2019-08-12 16:16:03.000 224 33828.25 288.01 17118.99 88888.00 2019-08-12 16:16:04.000 224 33828.30 288.01 17118.98 88888.00 2019-08-12 16:16:05.000 224 33828.28 287.98 17119.01 37914.42 2019-08-12 16:16:06.000 224 33828.30 287.95 17119.01 88888.00 2019-08-12 16:16:07.000 224 33828.28 287.95 17118.96 88888.00 2019-08-12 16:16:08.000 224 33828.28 287.95 17118.96 88888.00 2019-08-12 16:16:09.000 224 33828.26 287.95 17119.00 88888.00 2019-08-12 16:16:10.000 224 33828.27 287.97 17118.95 37914.41 2019-08-12 16:16:11.000 224 33828.30 287.97 17118.97 88888.00 2019-08-12 16:16:12.000 224 33828.34 287.98 17118.93 88888.00 2019-08-12 16:16:13.000 224 33828.37 288.00 17118.96 88888.00 2019-08-12 16:16:14.000 224 33828.36 287.99 17118.94 88888.00 2019-08-12 16:16:15.000 224 33828.35 288.00 17118.98 37914.50 2019-08-12 16:16:16.000 224 33828.32 288.02 17118.98 88888.00 2019-08-12 16:16:17.000 224 33828.35 288.03 17118.97 88888.00 2019-08-12 16:16:18.000 224 33828.36 288.06 17118.96 88888.00 2019-08-12 16:16:19.000 224 33828.36 288.03 17118.97 88888.00 2019-08-12 16:16:20.000 224 33828.36 288.04 17118.96 37914.44 2019-08-12 16:16:21.000 224 33828.37 288.04 17118.97 88888.00 2019-08-12 16:16:22.000 224 33828.39 288.05 17118.93 88888.00 2019-08-12 16:16:23.000 224 33828.37 288.05 17118.91 88888.00 2019-08-12 16:16:24.000 224 33828.40 288.08 17118.93 88888.00 2019-08-12 16:16:25.000 224 33828.38 288.10 17118.92 37914.47 2019-08-12 16:16:26.000 224 33828.34 288.09 17118.91 88888.00 2019-08-12 16:16:27.000 224 33828.38 288.09 17118.96 88888.00 2019-08-12 16:16:28.000 224 33828.39 288.09 17118.97 88888.00 2019-08-12 16:16:29.000 224 33828.37 288.05 17118.92 88888.00 2019-08-12 16:16:30.000 224 33828.39 288.07 17118.90 37914.55 2019-08-12 16:16:31.000 224 33828.40 288.05 17118.88 88888.00 2019-08-12 16:16:32.000 224 33828.40 288.04 17118.92 88888.00 2019-08-12 16:16:33.000 224 33828.40 288.05 17118.89 88888.00 2019-08-12 16:16:34.000 224 33828.37 288.06 17118.88 88888.00 2019-08-12 16:16:35.000 224 33828.35 288.06 17118.89 37914.55 2019-08-12 16:16:36.000 224 33828.39 288.06 17118.91 88888.00 2019-08-12 16:16:37.000 224 33828.41 288.09 17118.90 88888.00 2019-08-12 16:16:38.000 224 33828.39 288.08 17118.92 88888.00 2019-08-12 16:16:39.000 224 33828.39 288.03 17118.91 88888.00 2019-08-12 16:16:40.000 224 33828.37 288.05 17118.91 37914.53 2019-08-12 16:16:41.000 224 33828.38 288.06 17118.93 88888.00 2019-08-12 16:16:42.000 224 33828.34 288.10 17118.89 88888.00 2019-08-12 16:16:43.000 224 33828.38 288.11 17118.89 88888.00 2019-08-12 16:16:44.000 224 33828.40 288.09 17118.88 88888.00 2019-08-12 16:16:45.000 224 33828.42 288.08 17118.87 37914.57 2019-08-12 16:16:46.000 224 33828.44 288.12 17118.91 88888.00 2019-08-12 16:16:47.000 224 33828.45 288.13 17118.92 88888.00 2019-08-12 16:16:48.000 224 33828.47 288.12 17118.90 88888.00 2019-08-12 16:16:49.000 224 33828.51 288.09 17118.89 88888.00 2019-08-12 16:16:50.000 224 33828.48 288.09 17118.89 37914.63 2019-08-12 16:16:51.000 224 33828.47 288.09 17118.88 88888.00 2019-08-12 16:16:52.000 224 33828.48 288.12 17118.85 88888.00 2019-08-12 16:16:53.000 224 33828.49 288.16 17118.85 88888.00 2019-08-12 16:16:54.000 224 33828.48 288.18 17118.87 88888.00 2019-08-12 16:16:55.000 224 33828.49 288.17 17118.90 37914.55 2019-08-12 16:16:56.000 224 33828.55 288.17 17118.89 88888.00 2019-08-12 16:16:57.000 224 33828.55 288.16 17118.90 88888.00 2019-08-12 16:16:58.000 224 33828.56 288.15 17118.90 88888.00 2019-08-12 16:16:59.000 224 33828.58 288.19 17118.86 88888.00 2019-08-12 16:17:00.000 224 33828.60 288.20 17118.85 37914.65 2019-08-12 16:17:01.000 224 33828.65 288.20 17118.88 88888.00 2019-08-12 16:17:02.000 224 33828.66 288.22 17118.89 88888.00 2019-08-12 16:17:03.000 224 33828.66 288.21 17118.90 88888.00 2019-08-12 16:17:04.000 224 33828.67 288.21 17118.91 88888.00 2019-08-12 16:17:05.000 224 33828.68 288.23 17118.90 37914.59 2019-08-12 16:17:06.000 224 33828.64 288.25 17118.90 88888.00 2019-08-12 16:17:07.000 224 33828.67 288.23 17118.88 88888.00 2019-08-12 16:17:08.000 224 33828.69 288.19 17118.89 88888.00 2019-08-12 16:17:09.000 224 33828.67 288.20 17118.92 88888.00 2019-08-12 16:17:10.000 224 33828.64 288.22 17118.92 37914.75 2019-08-12 16:17:11.000 224 33828.69 288.20 17118.90 88888.00 2019-08-12 16:17:12.000 224 33828.68 288.17 17118.88 88888.00 2019-08-12 16:17:13.000 224 33828.67 288.13 17118.90 88888.00 2019-08-12 16:17:14.000 224 33828.72 288.18 17118.96 88888.00 2019-08-12 16:17:15.000 224 33828.73 288.13 17118.93 37914.71 2019-08-12 16:17:16.000 224 33828.70 288.15 17118.89 88888.00 2019-08-12 16:17:17.000 224 33828.67 288.13 17118.90 88888.00 2019-08-12 16:17:18.000 224 33828.65 288.08 17118.90 88888.00 2019-08-12 16:17:19.000 224 33828.65 288.07 17118.91 88888.00 2019-08-12 16:17:20.000 224 33828.67 288.07 17118.92 37914.83 2019-08-12 16:17:21.000 224 33828.67 288.09 17118.94 88888.00 2019-08-12 16:17:22.000 224 33828.69 288.13 17118.91 88888.00 2019-08-12 16:17:23.000 224 33828.69 288.13 17118.93 88888.00 2019-08-12 16:17:24.000 224 33828.72 288.14 17118.93 88888.00 2019-08-12 16:17:25.000 224 33828.68 288.15 17118.94 37914.85 2019-08-12 16:17:26.000 224 33828.67 288.11 17118.91 88888.00 2019-08-12 16:17:27.000 224 33828.72 288.12 17118.90 88888.00 2019-08-12 16:17:28.000 224 33828.70 288.11 17118.89 88888.00 2019-08-12 16:17:29.000 224 33828.66 288.15 17118.88 88888.00 2019-08-12 16:17:30.000 224 33828.63 288.20 17118.90 37914.80 2019-08-12 16:17:31.000 224 33828.62 288.19 17118.91 88888.00 2019-08-12 16:17:32.000 224 33828.65 288.18 17118.90 88888.00 2019-08-12 16:17:33.000 224 33828.69 288.17 17118.89 88888.00 2019-08-12 16:17:34.000 224 33828.71 288.17 17118.90 88888.00 2019-08-12 16:17:35.000 224 33828.71 288.18 17118.92 37914.75 2019-08-12 16:17:36.000 224 33828.69 288.20 17118.88 88888.00 2019-08-12 16:17:37.000 224 33828.70 288.24 17118.89 88888.00 2019-08-12 16:17:38.000 224 33828.68 288.23 17118.89 88888.00 2019-08-12 16:17:39.000 224 33828.70 288.25 17118.89 88888.00 2019-08-12 16:17:40.000 224 33828.69 288.23 17118.86 37914.75 2019-08-12 16:17:41.000 224 33828.68 288.20 17118.87 88888.00 2019-08-12 16:17:42.000 224 33828.66 288.19 17118.85 88888.00 2019-08-12 16:17:43.000 224 33828.68 288.20 17118.84 88888.00 2019-08-12 16:17:44.000 224 33828.69 288.19 17118.83 88888.00 2019-08-12 16:17:45.000 224 33828.69 288.15 17118.87 37914.78 2019-08-12 16:17:46.000 224 33828.73 288.16 17118.89 88888.00 2019-08-12 16:17:47.000 224 33828.73 288.15 17118.84 88888.00 2019-08-12 16:17:48.000 224 33828.74 288.15 17118.79 88888.00 2019-08-12 16:17:49.000 224 33828.76 288.19 17118.82 88888.00 2019-08-12 16:17:50.000 224 33828.78 288.20 17118.85 37914.82 2019-08-12 16:17:51.000 224 33828.77 288.15 17118.88 88888.00 2019-08-12 16:17:52.000 224 33828.79 288.12 17118.86 88888.00 2019-08-12 16:17:53.000 224 33828.81 288.15 17118.83 88888.00 2019-08-12 16:17:54.000 224 33828.78 288.14 17118.82 88888.00 2019-08-12 16:17:55.000 224 33828.76 288.14 17118.86 37914.80 2019-08-12 16:17:56.000 224 33828.73 288.14 17118.84 88888.00 2019-08-12 16:17:57.000 224 33828.73 288.11 17118.84 88888.00 2019-08-12 16:17:58.000 224 33828.76 288.13 17118.84 88888.00 2019-08-12 16:17:59.000 224 33828.74 288.13 17118.88 88888.00 2019-08-12 16:18:00.000 224 33828.74 288.09 17118.86 37914.88 2019-08-12 16:18:01.000 224 33828.73 288.09 17118.86 88888.00 2019-08-12 16:18:02.000 224 33828.73 288.07 17118.89 88888.00 2019-08-12 16:18:03.000 224 33828.71 288.09 17118.90 88888.00 2019-08-12 16:18:04.000 224 33828.73 288.11 17118.88 88888.00 2019-08-12 16:18:05.000 224 33828.71 288.06 17118.88 37914.86 2019-08-12 16:18:06.000 224 33828.68 288.04 17118.92 88888.00 2019-08-12 16:18:07.000 224 33828.66 288.04 17118.93 88888.00 2019-08-12 16:18:08.000 224 33828.69 288.04 17118.90 88888.00 2019-08-12 16:18:09.000 224 33828.68 288.04 17118.89 88888.00 2019-08-12 16:18:10.000 224 33828.68 288.00 17118.90 37914.84 2019-08-12 16:18:11.000 224 33828.71 287.98 17118.84 88888.00 2019-08-12 16:18:12.000 224 33828.64 287.99 17118.86 88888.00 2019-08-12 16:18:13.000 224 33828.65 288.03 17118.87 88888.00 2019-08-12 16:18:14.000 224 33828.67 288.04 17118.87 88888.00 2019-08-12 16:18:15.000 224 33828.64 288.07 17118.83 37914.82 2019-08-12 16:18:16.000 224 33828.60 288.13 17118.87 88888.00 2019-08-12 16:18:17.000 224 33828.60 288.13 17118.87 88888.00 2019-08-12 16:18:18.000 224 33828.62 288.10 17118.89 88888.00 2019-08-12 16:18:19.000 224 33828.66 288.13 17118.89 88888.00 2019-08-12 16:18:20.000 224 33828.64 288.15 17118.86 37914.71 2019-08-12 16:18:21.000 224 33828.65 288.15 17118.86 88888.00 2019-08-12 16:18:22.000 224 33828.64 288.12 17118.89 88888.00 2019-08-12 16:18:23.000 224 33828.57 288.10 17118.87 88888.00 2019-08-12 16:18:24.000 224 33828.59 288.16 17118.90 88888.00 2019-08-12 16:18:25.000 224 33828.56 288.16 17118.88 37914.72 2019-08-12 16:18:26.000 224 33828.54 288.13 17118.88 88888.00 2019-08-12 16:18:27.000 224 33828.53 288.18 17118.91 88888.00 2019-08-12 16:18:28.000 224 33828.51 288.20 17118.90 88888.00 2019-08-12 16:18:29.000 224 33828.54 288.19 17118.94 88888.00 2019-08-12 16:18:30.000 224 33828.48 288.24 17118.94 37914.72 2019-08-12 16:18:31.000 224 33828.43 288.24 17118.97 88888.00 2019-08-12 16:18:32.000 224 33828.41 288.19 17118.99 88888.00 2019-08-12 16:18:33.000 224 33828.35 288.20 17119.02 88888.00 2019-08-12 16:18:34.000 224 33828.32 288.20 17119.02 88888.00 2019-08-12 16:18:35.000 224 33828.30 288.17 17118.95 37914.56 2019-08-12 16:18:36.000 224 33828.29 288.17 17118.94 88888.00 2019-08-12 16:18:37.000 224 33828.27 288.18 17118.97 88888.00 2019-08-12 16:18:38.000 224 33828.25 288.21 17118.98 88888.00 2019-08-12 16:18:39.000 224 33828.24 288.20 17118.95 88888.00 2019-08-12 16:18:40.000 224 33828.19 288.21 17118.97 37914.46 2019-08-12 16:18:41.000 224 33828.13 288.21 17118.94 88888.00 2019-08-12 16:18:42.000 224 33828.13 288.22 17118.94 88888.00 2019-08-12 16:18:43.000 224 33828.15 288.19 17118.96 88888.00 2019-08-12 16:18:44.000 224 33828.14 288.19 17118.95 88888.00 2019-08-12 16:18:45.000 224 33828.11 288.18 17118.96 37914.37 2019-08-12 16:18:46.000 224 33828.08 288.15 17118.96 88888.00 2019-08-12 16:18:47.000 224 33828.10 288.15 17118.94 88888.00 2019-08-12 16:18:48.000 224 33828.09 288.16 17118.95 88888.00 2019-08-12 16:18:49.000 224 33828.06 288.18 17118.95 88888.00 2019-08-12 16:18:50.000 224 33828.05 288.19 17118.95 37914.22 2019-08-12 16:18:51.000 224 33828.06 288.18 17118.94 88888.00 2019-08-12 16:18:52.000 224 33828.07 288.22 17118.91 88888.00 2019-08-12 16:18:53.000 224 33828.11 288.22 17118.92 88888.00 2019-08-12 16:18:54.000 224 33828.11 288.21 17118.91 88888.00 2019-08-12 16:18:55.000 224 33828.07 288.26 17118.93 37914.31 2019-08-12 16:18:56.000 224 33828.07 288.32 17118.95 88888.00 2019-08-12 16:18:57.000 224 33828.10 288.34 17118.98 88888.00 2019-08-12 16:18:58.000 224 33828.13 288.36 17118.97 88888.00 2019-08-12 16:18:59.000 224 33828.15 288.35 17118.97 88888.00 2019-08-12 16:19:00.000 224 33828.13 288.33 17118.95 37914.36 2019-08-12 16:19:01.000 224 33828.11 288.32 17118.93 88888.00 2019-08-12 16:19:02.000 224 33828.09 288.31 17118.93 88888.00 2019-08-12 16:19:03.000 224 33828.12 288.33 17118.93 88888.00 2019-08-12 16:19:04.000 224 33828.15 288.33 17118.94 88888.00 2019-08-12 16:19:05.000 224 33828.16 288.33 17118.96 37914.26 2019-08-12 16:19:06.000 224 33828.14 288.32 17118.92 88888.00 2019-08-12 16:19:07.000 224 33828.14 288.33 17118.91 88888.00 2019-08-12 16:19:08.000 224 33828.15 288.30 17118.90 88888.00 2019-08-12 16:19:09.000 224 33828.14 288.29 17118.92 88888.00 2019-08-12 16:19:10.000 224 33828.12 288.30 17118.91 37914.28 2019-08-12 16:19:11.000 224 33828.12 288.33 17118.91 88888.00 2019-08-12 16:19:12.000 224 33828.11 288.33 17118.93 88888.00 2019-08-12 16:19:13.000 224 33828.10 288.31 17118.95 88888.00 2019-08-12 16:19:14.000 224 33828.14 288.34 17118.97 88888.00 2019-08-12 16:19:15.000 224 33828.12 288.34 17118.98 37914.30 2019-08-12 16:19:16.000 224 33828.10 288.39 17118.92 88888.00 2019-08-12 16:19:17.000 224 33828.11 288.36 17118.93 88888.00 2019-08-12 16:19:18.000 224 33828.09 288.33 17118.98 88888.00 2019-08-12 16:19:19.000 224 33828.09 288.36 17118.97 88888.00 2019-08-12 16:19:20.000 224 33828.12 288.36 17118.96 37914.23 2019-08-12 16:19:21.000 224 33828.11 288.38 17118.98 88888.00 2019-08-12 16:19:22.000 224 33828.12 288.36 17118.95 88888.00 2019-08-12 16:19:23.000 224 33828.13 288.36 17118.94 88888.00 2019-08-12 16:19:24.000 224 33828.09 288.34 17118.97 88888.00 2019-08-12 16:19:25.000 224 33828.06 288.34 17118.97 37914.21 2019-08-12 16:19:26.000 224 33828.05 288.34 17118.94 88888.00 2019-08-12 16:19:27.000 224 33828.03 288.33 17118.98 88888.00 2019-08-12 16:19:28.000 224 33828.02 288.31 17119.02 88888.00 2019-08-12 16:19:29.000 224 33828.02 288.32 17119.02 88888.00 2019-08-12 16:19:30.000 224 33828.05 288.29 17119.02 37914.17 2019-08-12 16:19:31.000 224 33828.05 288.28 17119.00 88888.00 2019-08-12 16:19:32.000 224 33828.04 288.27 17118.99 88888.00 2019-08-12 16:19:33.000 224 33828.03 288.29 17119.02 88888.00 2019-08-12 16:19:34.000 224 33828.06 288.28 17119.00 88888.00 2019-08-12 16:19:35.000 224 33828.07 288.31 17119.00 37914.18 2019-08-12 16:19:36.000 224 33828.06 288.31 17119.01 88888.00 2019-08-12 16:19:37.000 224 33828.05 288.31 17118.98 88888.00 2019-08-12 16:19:38.000 224 33828.02 288.31 17118.95 88888.00 2019-08-12 16:19:39.000 224 33828.01 288.33 17118.98 88888.00 2019-08-12 16:19:40.000 224 33828.03 288.31 17119.00 37914.20 2019-08-12 16:19:41.000 224 33828.02 288.31 17119.01 88888.00 2019-08-12 16:19:42.000 224 33828.02 288.34 17119.04 88888.00 2019-08-12 16:19:43.000 224 33828.08 288.35 17119.00 88888.00 2019-08-12 16:19:44.000 224 33828.06 288.36 17118.97 88888.00 2019-08-12 16:19:45.000 224 33828.08 288.36 17118.99 37914.22 2019-08-12 16:19:46.000 224 33828.06 288.33 17118.99 88888.00 2019-08-12 16:19:47.000 224 33828.06 288.30 17119.03 88888.00 2019-08-12 16:19:48.000 224 33828.11 288.27 17118.99 88888.00 2019-08-12 16:19:49.000 224 33828.11 288.33 17119.00 88888.00 2019-08-12 16:19:50.000 224 33828.16 288.33 17118.97 37914.21 2019-08-12 16:19:51.000 224 33828.19 288.33 17118.95 88888.00 2019-08-12 16:19:52.000 224 33828.22 288.38 17118.98 88888.00 2019-08-12 16:19:53.000 224 33828.18 288.39 17118.99 88888.00 2019-08-12 16:19:54.000 224 33828.17 288.35 17118.99 88888.00 2019-08-12 16:19:55.000 224 33828.18 288.32 17119.00 37914.34 2019-08-12 16:19:56.000 224 33828.21 288.33 17118.97 88888.00 2019-08-12 16:19:57.000 224 33828.24 288.32 17118.96 88888.00 2019-08-12 16:19:58.000 224 33828.24 288.33 17118.98 88888.00 2019-08-12 16:19:59.000 224 33828.26 288.35 17118.96 88888.00 2019-08-12 16:20:00.000 224 33828.31 288.34 17118.96 37914.44 2019-08-12 16:20:01.000 224 33828.37 288.34 17118.95 88888.00 2019-08-12 16:20:02.000 224 33828.39 288.37 17118.91 88888.00 2019-08-12 16:20:03.000 224 33828.44 288.37 17118.89 88888.00 2019-08-12 16:20:04.000 224 33828.51 288.34 17118.90 88888.00 2019-08-12 16:20:05.000 224 33828.55 288.29 17118.90 37914.41 2019-08-12 16:20:06.000 224 33828.58 288.31 17118.91 88888.00 2019-08-12 16:20:07.000 224 33828.60 288.33 17118.88 88888.00 2019-08-12 16:20:08.000 224 33828.61 288.27 17118.90 88888.00 2019-08-12 16:20:09.000 224 33828.63 288.27 17118.92 88888.00 2019-08-12 16:20:10.000 224 33828.68 288.29 17118.94 37914.68 2019-08-12 16:20:11.000 224 33828.68 288.26 17118.92 88888.00 2019-08-12 16:20:12.000 224 33828.68 288.25 17118.88 88888.00 2019-08-12 16:20:13.000 224 33828.68 288.24 17118.85 88888.00 2019-08-12 16:20:14.000 224 33828.68 288.21 17118.89 88888.00 2019-08-12 16:20:15.000 224 33828.69 288.24 17118.91 37914.76 2019-08-12 16:20:16.000 224 33828.72 288.25 17118.91 88888.00 2019-08-12 16:20:17.000 224 33828.72 288.24 17118.91 88888.00 2019-08-12 16:20:18.000 224 33828.74 288.25 17118.93 88888.00 2019-08-12 16:20:19.000 224 33828.76 288.26 17118.90 88888.00 2019-08-12 16:20:20.000 224 33828.72 288.32 17118.90 37914.79 2019-08-12 16:20:21.000 224 33828.68 288.29 17118.92 88888.00 2019-08-12 16:20:22.000 224 33828.63 288.26 17118.91 88888.00 2019-08-12 16:20:23.000 224 33828.64 288.28 17118.93 88888.00 2019-08-12 16:20:24.000 224 33828.62 288.28 17118.96 88888.00 2019-08-12 16:20:25.000 224 33828.57 288.27 17118.92 37914.70 2019-08-12 16:20:26.000 224 33828.55 288.29 17118.90 88888.00 2019-08-12 16:20:27.000 224 33828.54 288.30 17118.93 88888.00 2019-08-12 16:20:28.000 224 33828.51 288.31 17118.90 88888.00 2019-08-12 16:20:29.000 224 33828.49 288.30 17118.90 88888.00 2019-08-12 16:20:30.000 224 33828.42 288.30 17118.94 37914.62 2019-08-12 16:20:31.000 224 33828.38 288.33 17118.95 88888.00 2019-08-12 16:20:32.000 224 33828.36 288.33 17118.95 88888.00 2019-08-12 16:20:33.000 224 33828.36 288.37 17118.95 88888.00 2019-08-12 16:20:34.000 224 33828.36 288.39 17118.94 88888.00 2019-08-12 16:20:35.000 224 33828.38 288.40 17118.92 37914.47 2019-08-12 16:20:36.000 224 33828.32 288.35 17118.93 88888.00 2019-08-12 16:20:37.000 224 33828.29 288.42 17118.92 88888.00 2019-08-12 16:20:38.000 224 33828.29 288.46 17118.94 88888.00 2019-08-12 16:20:39.000 224 33828.27 288.45 17118.98 88888.00 2019-08-12 16:20:40.000 224 33828.26 288.46 17118.98 37914.33 2019-08-12 16:20:41.000 224 33828.23 288.49 17118.95 88888.00 2019-08-12 16:20:42.000 224 33828.17 288.46 17118.94 88888.00 2019-08-12 16:20:43.000 224 33828.16 288.44 17118.92 88888.00 2019-08-12 16:20:44.000 224 33828.14 288.49 17118.95 88888.00 2019-08-12 16:20:45.000 224 33828.13 288.53 17118.96 37914.32 2019-08-12 16:20:46.000 224 33828.12 288.55 17118.99 88888.00 2019-08-12 16:20:47.000 224 33828.09 288.52 17119.00 88888.00 2019-08-12 16:20:48.000 224 33828.06 288.50 17118.96 88888.00 2019-08-12 16:20:49.000 224 33828.03 288.47 17118.96 88888.00 2019-08-12 16:20:50.000 224 33828.01 288.47 17118.98 37914.13 2019-08-12 16:20:51.000 224 33828.00 288.47 17118.97 88888.00 2019-08-12 16:20:52.000 224 33827.96 288.47 17118.97 88888.00 2019-08-12 16:20:53.000 224 33827.97 288.43 17118.97 88888.00 2019-08-12 16:20:54.000 224 33827.98 288.40 17118.92 88888.00 2019-08-12 16:20:55.000 224 33827.98 288.39 17118.92 37914.16 2019-08-12 16:20:56.000 224 33827.99 288.43 17118.90 88888.00 2019-08-12 16:20:57.000 224 33828.01 288.41 17118.87 88888.00 2019-08-12 16:20:58.000 224 33827.96 288.38 17118.89 88888.00 2019-08-12 16:20:59.000 224 33827.96 288.37 17118.90 88888.00 2019-08-12 16:21:00.000 224 33827.91 288.35 17118.93 37914.07 2019-08-12 16:21:01.000 224 33827.93 288.36 17118.95 88888.00 2019-08-12 16:21:02.000 224 33827.95 288.38 17118.94 88888.00 2019-08-12 16:21:03.000 224 33828.00 288.41 17118.96 88888.00 2019-08-12 16:21:04.000 224 33828.03 288.42 17118.96 88888.00 2019-08-12 16:21:05.000 224 33827.99 288.43 17118.95 37914.03 2019-08-12 16:21:06.000 224 33827.98 288.36 17118.92 88888.00 2019-08-12 16:21:07.000 224 33828.02 288.30 17118.92 88888.00 2019-08-12 16:21:08.000 224 33828.03 288.27 17118.92 88888.00 2019-08-12 16:21:09.000 224 33828.01 288.31 17118.93 88888.00 2019-08-12 16:21:10.000 224 33828.04 288.32 17118.95 37914.18 2019-08-12 16:21:11.000 224 33828.06 288.33 17118.96 88888.00 2019-08-12 16:21:12.000 224 33828.07 288.31 17118.96 88888.00 2019-08-12 16:21:13.000 224 33828.10 288.30 17118.93 88888.00 2019-08-12 16:21:14.000 224 33828.11 288.31 17118.90 88888.00 2019-08-12 16:21:15.000 224 33828.14 288.35 17118.95 37914.17 2019-08-12 16:21:16.000 224 33828.16 288.35 17118.96 88888.00 2019-08-12 16:21:17.000 224 33828.19 288.37 17118.96 88888.00 2019-08-12 16:21:18.000 224 33828.20 288.33 17118.94 88888.00 2019-08-12 16:21:19.000 224 33828.21 288.32 17118.97 88888.00 2019-08-12 16:21:20.000 224 33828.22 288.36 17118.98 37914.29 2019-08-12 16:21:21.000 224 33828.21 288.37 17118.98 88888.00 2019-08-12 16:21:22.000 224 33828.25 288.35 17118.95 88888.00 2019-08-12 16:21:23.000 224 33828.25 288.31 17118.94 88888.00 2019-08-12 16:21:24.000 224 33828.21 288.32 17118.93 88888.00 2019-08-12 16:21:25.000 224 33828.24 288.34 17118.92 37914.32 2019-08-12 16:21:26.000 224 33828.24 288.36 17118.96 88888.00 2019-08-12 16:21:27.000 224 33828.21 288.34 17118.98 88888.00 2019-08-12 16:21:28.000 224 33828.15 288.34 17118.94 88888.00 2019-08-12 16:21:29.000 224 33828.14 288.33 17118.94 88888.00 2019-08-12 16:21:30.000 224 33828.15 288.37 17118.97 37914.38 2019-08-12 16:21:31.000 224 33828.12 288.38 17118.95 88888.00 2019-08-12 16:21:32.000 224 33828.10 288.40 17118.95 88888.00 2019-08-12 16:21:33.000 224 33828.10 288.39 17118.90 88888.00 2019-08-12 16:21:34.000 224 33828.07 288.37 17118.88 88888.00 2019-08-12 16:21:35.000 224 33828.09 288.35 17118.89 37914.21 2019-08-12 16:21:36.000 224 33828.07 288.36 17118.88 88888.00 2019-08-12 16:21:37.000 224 33828.06 288.37 17118.87 88888.00 2019-08-12 16:21:38.000 224 33828.02 288.39 17118.90 88888.00 2019-08-12 16:21:39.000 224 33827.99 288.39 17118.89 88888.00 2019-08-12 16:21:40.000 224 33827.99 288.38 17118.91 37914.19 2019-08-12 16:21:41.000 224 33827.96 288.36 17118.95 88888.00 2019-08-12 16:21:42.000 224 33827.98 288.37 17118.95 88888.00 2019-08-12 16:21:43.000 224 33827.97 288.39 17118.92 88888.00 2019-08-12 16:21:44.000 224 33827.91 288.38 17118.89 88888.00 2019-08-12 16:21:45.000 224 33827.91 288.37 17118.94 37914.13 2019-08-12 16:21:46.000 224 33827.91 288.38 17118.94 88888.00 2019-08-12 16:21:47.000 224 33827.91 288.38 17118.96 88888.00 2019-08-12 16:21:48.000 224 33827.87 288.37 17118.96 88888.00 2019-08-12 16:21:49.000 224 33827.85 288.33 17118.92 88888.00 2019-08-12 16:21:50.000 224 33827.83 288.39 17118.93 37914.14 2019-08-12 16:21:51.000 224 33827.84 288.40 17118.96 88888.00 2019-08-12 16:21:52.000 224 33827.86 288.38 17118.96 88888.00 2019-08-12 16:21:53.000 224 33827.86 288.39 17118.95 88888.00 2019-08-12 16:21:54.000 224 33827.85 288.39 17118.97 88888.00 2019-08-12 16:21:55.000 224 33827.85 288.43 17118.97 37914.08 2019-08-12 16:21:56.000 224 33827.83 288.41 17118.98 88888.00 2019-08-12 16:21:57.000 224 33827.87 288.37 17118.93 88888.00 2019-08-12 16:21:58.000 224 33827.86 288.38 17118.92 88888.00 2019-08-12 16:21:59.000 224 33827.85 288.38 17118.95 88888.00 2019-08-12 16:22:00.000 224 33827.83 288.37 17118.96 37914.04 2019-08-12 16:22:01.000 224 33827.87 288.34 17118.95 88888.00 2019-08-12 16:22:02.000 224 33827.84 288.36 17118.92 88888.00 2019-08-12 16:22:03.000 224 33827.84 288.35 17118.89 88888.00 2019-08-12 16:22:04.000 224 33827.83 288.34 17118.88 88888.00 2019-08-12 16:22:05.000 224 33827.79 288.37 17118.93 37914.01 2019-08-12 16:22:06.000 224 33827.77 288.36 17118.96 88888.00 2019-08-12 16:22:07.000 224 33827.79 288.39 17119.02 88888.00 2019-08-12 16:22:08.000 224 33827.73 288.36 17118.99 88888.00 2019-08-12 16:22:09.000 224 33827.71 288.35 17118.97 88888.00 2019-08-12 16:22:10.000 224 33827.71 288.36 17118.95 37913.96 2019-08-12 16:22:11.000 224 33827.68 288.35 17118.99 88888.00 2019-08-12 16:22:12.000 224 33827.67 288.33 17119.03 88888.00 2019-08-12 16:22:13.000 224 33827.70 288.38 17118.98 88888.00 2019-08-12 16:22:14.000 224 33827.71 288.39 17118.98 88888.00 2019-08-12 16:22:15.000 224 33827.68 288.38 17118.96 37913.90 2019-08-12 16:22:16.000 224 33827.65 288.38 17118.96 88888.00 2019-08-12 16:22:17.000 224 33827.64 288.38 17118.92 88888.00 2019-08-12 16:22:18.000 224 33827.63 288.37 17118.93 88888.00 2019-08-12 16:22:19.000 224 33827.66 288.40 17118.92 88888.00 2019-08-12 16:22:20.000 224 33827.67 288.40 17118.93 37913.79 2019-08-12 16:22:21.000 224 33827.70 288.44 17118.97 88888.00 2019-08-12 16:22:22.000 224 33827.67 288.46 17118.98 88888.00 2019-08-12 16:22:23.000 224 33827.70 288.40 17118.97 88888.00 2019-08-12 16:22:24.000 224 33827.71 288.41 17118.96 88888.00 2019-08-12 16:22:25.000 224 33827.77 288.47 17118.97 37913.95 2019-08-12 16:22:26.000 224 33827.81 288.46 17118.93 88888.00 2019-08-12 16:22:27.000 224 33827.85 288.43 17118.94 88888.00 2019-08-12 16:22:28.000 224 33827.84 288.42 17118.93 88888.00 2019-08-12 16:22:29.000 224 33827.86 288.40 17118.93 88888.00 2019-08-12 16:22:30.000 224 33827.90 288.43 17118.95 37914.03 2019-08-12 16:22:31.000 224 33827.93 288.43 17118.95 88888.00 2019-08-12 16:22:32.000 224 33827.94 288.41 17118.95 88888.00 2019-08-12 16:22:33.000 224 33827.92 288.43 17118.97 88888.00 2019-08-12 16:22:34.000 224 33827.91 288.46 17118.96 88888.00 2019-08-12 16:22:35.000 224 33827.94 288.45 17118.94 37914.09 2019-08-12 16:22:36.000 224 33827.94 288.43 17118.97 88888.00 2019-08-12 16:22:37.000 224 33827.95 288.37 17118.98 88888.00 2019-08-12 16:22:38.000 224 33827.94 288.36 17118.93 88888.00 2019-08-12 16:22:39.000 224 33828.00 288.38 17118.96 88888.00 2019-08-12 16:22:40.000 224 33828.03 288.39 17118.95 37914.12 2019-08-12 16:22:41.000 224 33828.02 288.38 17118.94 88888.00 2019-08-12 16:22:42.000 224 33827.99 288.32 17118.96 88888.00 2019-08-12 16:22:43.000 224 33827.97 288.29 17118.95 88888.00 2019-08-12 16:22:44.000 224 33827.97 288.32 17118.94 88888.00 2019-08-12 16:22:45.000 224 33827.95 288.36 17119.00 37914.08 2019-08-12 16:22:46.000 224 33827.90 288.34 17118.98 88888.00 2019-08-12 16:22:47.000 224 33827.93 288.32 17118.96 88888.00 2019-08-12 16:22:48.000 224 33827.92 288.36 17118.94 88888.00 2019-08-12 16:22:49.000 224 33827.93 288.36 17118.90 88888.00 2019-08-12 16:22:50.000 224 33827.90 288.35 17118.93 37914.13 2019-08-12 16:22:51.000 224 33827.88 288.33 17118.94 88888.00 2019-08-12 16:22:52.000 224 33827.86 288.35 17118.90 88888.00 2019-08-12 16:22:53.000 224 33827.86 288.39 17118.91 88888.00 2019-08-12 16:22:54.000 224 33827.85 288.36 17118.91 88888.00 2019-08-12 16:22:55.000 224 33827.83 288.38 17118.88 37914.04 2019-08-12 16:22:56.000 224 33827.81 288.36 17118.87 88888.00 2019-08-12 16:22:57.000 224 33827.79 288.35 17118.93 88888.00 2019-08-12 16:22:58.000 224 33827.78 288.36 17118.91 88888.00 2019-08-12 16:22:59.000 224 33827.80 288.39 17118.91 88888.00 2019-08-12 16:23:00.000 224 33827.79 288.42 17118.84 37913.92 2019-08-12 16:23:01.000 224 33827.78 288.45 17118.85 88888.00 2019-08-12 16:23:02.000 224 33827.74 288.45 17118.88 88888.00 2019-08-12 16:23:03.000 224 33827.76 288.42 17118.91 88888.00 2019-08-12 16:23:04.000 224 33827.75 288.40 17118.93 88888.00 2019-08-12 16:23:05.000 224 33827.75 288.36 17118.91 37913.92 2019-08-12 16:23:06.000 224 33827.78 288.41 17118.88 88888.00 2019-08-12 16:23:07.000 224 33827.78 288.43 17118.89 88888.00 2019-08-12 16:23:08.000 224 33827.82 288.45 17118.88 88888.00 2019-08-12 16:23:09.000 224 33827.82 288.39 17118.91 88888.00 2019-08-12 16:23:10.000 224 33827.80 288.38 17118.89 37913.99 2019-08-12 16:23:11.000 224 33827.78 288.37 17118.85 88888.00 2019-08-12 16:23:12.000 224 33827.80 288.32 17118.86 88888.00 2019-08-12 16:23:13.000 224 33827.84 288.32 17118.89 88888.00 2019-08-12 16:23:14.000 224 33827.88 288.28 17118.90 88888.00 2019-08-12 16:23:15.000 224 33827.91 288.31 17118.91 37913.99 2019-08-12 16:23:16.000 224 33827.94 288.30 17118.94 88888.00 2019-08-12 16:23:17.000 224 33827.96 288.30 17118.93 88888.00 2019-08-12 16:23:18.000 224 33827.91 288.29 17118.92 88888.00 2019-08-12 16:23:19.000 224 33827.98 288.27 17118.90 88888.00 2019-08-12 16:23:20.000 224 33828.02 288.30 17118.90 37914.20 2019-08-12 16:23:21.000 224 33828.04 288.29 17118.89 88888.00 2019-08-12 16:23:22.000 224 33828.03 288.27 17118.88 88888.00 2019-08-12 16:23:23.000 224 33828.10 288.26 17118.87 88888.00 2019-08-12 16:23:24.000 224 33828.14 288.26 17118.85 88888.00 2019-08-12 16:23:25.000 224 33828.12 288.21 17118.87 37914.26 2019-08-12 16:23:26.000 224 33828.12 288.16 17118.88 88888.00 2019-08-12 16:23:27.000 224 33828.17 288.19 17118.90 88888.00 2019-08-12 16:23:28.000 224 33828.18 288.16 17118.93 88888.00 2019-08-12 16:23:29.000 224 33828.20 288.17 17118.92 88888.00 2019-08-12 16:23:30.000 224 33828.23 288.17 17118.95 37914.29 2019-08-12 16:23:31.000 224 33828.17 288.20 17118.92 88888.00 2019-08-12 16:23:32.000 224 33828.21 288.21 17118.89 88888.00 2019-08-12 16:23:33.000 224 33828.24 288.20 17118.89 88888.00 2019-08-12 16:23:34.000 224 33828.23 288.18 17118.92 88888.00 2019-08-12 16:23:35.000 224 33828.25 288.20 17118.97 37914.41 2019-08-12 16:23:36.000 224 33828.29 288.16 17118.93 88888.00 2019-08-12 16:23:37.000 224 33828.32 288.17 17118.93 88888.00 2019-08-12 16:23:38.000 224 33828.32 288.20 17118.94 88888.00 2019-08-12 16:23:39.000 224 33828.34 288.17 17118.95 88888.00 2019-08-12 16:23:40.000 224 33828.33 288.17 17118.86 37914.47 2019-08-12 16:23:41.000 224 33828.33 288.14 17118.87 88888.00 2019-08-12 16:23:42.000 224 33828.33 288.13 17118.87 88888.00 2019-08-12 16:23:43.000 224 33828.36 288.18 17118.85 88888.00 2019-08-12 16:23:44.000 224 33828.40 288.19 17118.84 88888.00 2019-08-12 16:23:45.000 224 33828.42 288.20 17118.90 37914.52 2019-08-12 16:23:46.000 224 33828.43 288.19 17118.88 88888.00 2019-08-12 16:23:47.000 224 33828.46 288.20 17118.88 88888.00 2019-08-12 16:23:48.000 224 33828.50 288.18 17118.87 88888.00 2019-08-12 16:23:49.000 224 33828.46 288.20 17118.88 88888.00 2019-08-12 16:23:50.000 224 33828.44 288.20 17118.86 37914.56 2019-08-12 16:23:51.000 224 33828.46 288.19 17118.88 88888.00 2019-08-12 16:23:52.000 224 33828.46 288.18 17118.83 88888.00 2019-08-12 16:23:53.000 224 33828.47 288.20 17118.83 88888.00 2019-08-12 16:23:54.000 224 33828.48 288.18 17118.86 88888.00 2019-08-12 16:23:55.000 224 33828.49 288.20 17118.86 37914.52 2019-08-12 16:23:56.000 224 33828.49 288.20 17118.84 88888.00 2019-08-12 16:23:57.000 224 33828.48 288.21 17118.86 88888.00 2019-08-12 16:23:58.000 224 33828.49 288.20 17118.86 88888.00 2019-08-12 16:23:59.000 224 33828.46 288.18 17118.84 88888.00 2019-08-12 16:24:00.000 224 33828.46 288.17 17118.85 37914.62 2019-08-12 16:24:01.000 224 33828.44 288.19 17118.84 88888.00 2019-08-12 16:24:02.000 224 33828.43 288.20 17118.82 88888.00 2019-08-12 16:24:03.000 224 33828.44 288.20 17118.83 88888.00 2019-08-12 16:24:04.000 224 33828.45 288.20 17118.86 88888.00 2019-08-12 16:24:05.000 224 33828.47 288.24 17118.83 37914.68 2019-08-12 16:24:06.000 224 33828.45 288.19 17118.81 88888.00 2019-08-12 16:24:07.000 224 33828.46 288.17 17118.83 88888.00 2019-08-12 16:24:08.000 224 33828.49 288.14 17118.86 88888.00 2019-08-12 16:24:09.000 224 33828.48 288.18 17118.86 88888.00 2019-08-12 16:24:10.000 224 33828.44 288.16 17118.83 37914.58 2019-08-12 16:24:11.000 224 33828.42 288.12 17118.80 88888.00 2019-08-12 16:24:12.000 224 33828.41 288.16 17118.83 88888.00 2019-08-12 16:24:13.000 224 33828.41 288.15 17118.78 88888.00 2019-08-12 16:24:14.000 224 33828.38 288.13 17118.81 88888.00 2019-08-12 16:24:15.000 224 33828.38 288.12 17118.86 37914.54 2019-08-12 16:24:16.000 224 33828.37 288.12 17118.84 88888.00 2019-08-12 16:24:17.000 224 33828.37 288.15 17118.84 88888.00 2019-08-12 16:24:18.000 224 33828.32 288.15 17118.84 88888.00 2019-08-12 16:24:19.000 224 33828.26 288.16 17118.86 88888.00 2019-08-12 16:24:20.000 224 33828.28 288.17 17118.92 37914.54 2019-08-12 16:24:21.000 224 33828.29 288.15 17118.90 88888.00 2019-08-12 16:24:22.000 224 33828.27 288.20 17118.89 88888.00 2019-08-12 16:24:23.000 224 33828.26 288.25 17118.87 88888.00 2019-08-12 16:24:24.000 224 33828.25 288.25 17118.86 88888.00 2019-08-12 16:24:25.000 224 33828.23 288.23 17118.88 37914.47 2019-08-12 16:24:26.000 224 33828.21 288.24 17118.85 88888.00 2019-08-12 16:24:27.000 224 33828.18 288.26 17118.87 88888.00 2019-08-12 16:24:28.000 224 33828.16 288.28 17118.87 88888.00 2019-08-12 16:24:29.000 224 33828.14 288.30 17118.90 88888.00 2019-08-12 16:24:30.000 224 33828.14 288.31 17118.87 37914.36 2019-08-12 16:24:31.000 224 33828.14 288.31 17118.86 88888.00 2019-08-12 16:24:32.000 224 33828.10 288.30 17118.87 88888.00 2019-08-12 16:24:33.000 224 33828.09 288.30 17118.87 88888.00 2019-08-12 16:24:34.000 224 33828.07 288.32 17118.83 88888.00 2019-08-12 16:24:35.000 224 33828.05 288.32 17118.84 37914.32 2019-08-12 16:24:36.000 224 33828.07 288.28 17118.85 88888.00 2019-08-12 16:24:37.000 224 33828.05 288.30 17118.89 88888.00 2019-08-12 16:24:38.000 224 33828.04 288.31 17118.88 88888.00 2019-08-12 16:24:39.000 224 33827.99 288.31 17118.91 88888.00 2019-08-12 16:24:40.000 224 33827.97 288.32 17118.89 37914.19 2019-08-12 16:24:41.000 224 33828.00 288.28 17118.90 88888.00 2019-08-12 16:24:42.000 224 33828.00 288.30 17118.91 88888.00 2019-08-12 16:24:43.000 224 33827.97 288.31 17118.86 88888.00 2019-08-12 16:24:44.000 224 33828.01 288.34 17118.87 88888.00 2019-08-12 16:24:45.000 224 33827.98 288.33 17118.89 37914.22 2019-08-12 16:24:46.000 224 33827.98 288.30 17118.89 88888.00 2019-08-12 16:24:47.000 224 33827.94 288.28 17118.89 88888.00 2019-08-12 16:24:48.000 224 33827.94 288.28 17118.89 88888.00 2019-08-12 16:24:49.000 224 33827.92 288.32 17118.88 88888.00 2019-08-12 16:24:50.000 224 33827.94 288.29 17118.87 37914.05 2019-08-12 16:24:51.000 224 33827.90 288.35 17118.92 88888.00 2019-08-12 16:24:52.000 224 33827.87 288.37 17118.90 88888.00 2019-08-12 16:24:53.000 224 33827.90 288.36 17118.88 88888.00 2019-08-12 16:24:54.000 224 33827.92 288.41 17118.89 88888.00 2019-08-12 16:24:55.000 224 33827.94 288.42 17118.93 37914.11 2019-08-12 16:24:56.000 224 33827.96 288.38 17118.94 88888.00 2019-08-12 16:24:57.000 224 33827.94 288.36 17118.94 88888.00 2019-08-12 16:24:58.000 224 33827.91 288.41 17118.94 88888.00 2019-08-12 16:24:59.000 224 33827.95 288.46 17118.96 88888.00 2019-08-12 16:25:00.000 224 33827.98 288.45 17118.93 37914.15 2019-08-12 16:25:01.000 224 33827.99 288.42 17118.90 88888.00 2019-08-12 16:25:02.000 224 33827.98 288.41 17118.91 88888.00 2019-08-12 16:25:03.000 224 33828.00 288.39 17118.91 88888.00 2019-08-12 16:25:04.000 224 33828.05 288.36 17118.88 88888.00 2019-08-12 16:25:05.000 224 33828.01 288.35 17118.89 37914.17 2019-08-12 16:25:06.000 224 33828.06 288.36 17118.88 88888.00 2019-08-12 16:25:07.000 224 33828.10 288.36 17118.88 88888.00 2019-08-12 16:25:08.000 224 33828.13 288.39 17118.88 88888.00 2019-08-12 16:25:09.000 224 33828.18 288.40 17118.91 88888.00 2019-08-12 16:25:10.000 224 33828.17 288.37 17118.90 37914.31 2019-08-12 16:25:11.000 224 33828.21 288.34 17118.92 88888.00 2019-08-12 16:25:12.000 224 33828.23 288.35 17118.94 88888.00 2019-08-12 16:25:13.000 224 33828.22 288.36 17118.96 88888.00 2019-08-12 16:25:14.000 224 33828.22 288.33 17118.95 88888.00 2019-08-12 16:25:15.000 224 33828.23 288.31 17118.86 37914.32 2019-08-12 16:25:16.000 224 33828.23 288.30 17118.85 88888.00 2019-08-12 16:25:17.000 224 33828.20 288.28 17118.87 88888.00 2019-08-12 16:25:18.000 224 33828.22 288.30 17118.91 88888.00 2019-08-12 16:25:19.000 224 33828.21 288.31 17118.91 88888.00 2019-08-12 16:25:20.000 224 33828.21 288.32 17118.93 37914.33 2019-08-12 16:25:21.000 224 33828.21 288.29 17118.91 88888.00 2019-08-12 16:25:22.000 224 33828.23 288.32 17118.90 88888.00 2019-08-12 16:25:23.000 224 33828.19 288.35 17118.90 88888.00 2019-08-12 16:25:24.000 224 33828.14 288.32 17118.87 88888.00 2019-08-12 16:25:25.000 224 33828.13 288.31 17118.87 37914.37 2019-08-12 16:25:26.000 224 33828.13 288.31 17118.89 88888.00 2019-08-12 16:25:27.000 224 33828.10 288.31 17118.90 88888.00 2019-08-12 16:25:28.000 224 33828.09 288.30 17118.91 88888.00 2019-08-12 16:25:29.000 224 33828.12 288.34 17118.93 88888.00 2019-08-12 16:25:30.000 224 33828.10 288.32 17118.92 37914.34 2019-08-12 16:25:31.000 224 33828.08 288.35 17118.91 88888.00 2019-08-12 16:25:32.000 224 33828.06 288.35 17118.95 88888.00 2019-08-12 16:25:33.000 224 33828.01 288.34 17118.93 88888.00 2019-08-12 16:25:34.000 224 33828.01 288.36 17118.93 88888.00 2019-08-12 16:25:35.000 224 33827.99 288.36 17118.93 37914.15 2019-08-12 16:25:36.000 224 33827.99 288.33 17118.92 88888.00 2019-08-12 16:25:37.000 224 33827.92 288.34 17118.91 88888.00 2019-08-12 16:25:38.000 224 33827.92 288.35 17118.87 88888.00 2019-08-12 16:25:39.000 224 33827.94 288.36 17118.87 88888.00 2019-08-12 16:25:40.000 224 33827.95 288.33 17118.88 37914.18 2019-08-12 16:25:41.000 224 33827.91 288.29 17118.85 88888.00 2019-08-12 16:25:42.000 224 33827.92 288.33 17118.85 88888.00 2019-08-12 16:25:43.000 224 33827.95 288.37 17118.87 88888.00 2019-08-12 16:25:44.000 224 33827.96 288.37 17118.90 88888.00 2019-08-12 16:25:45.000 224 33827.97 288.38 17118.91 37914.14 2019-08-12 16:25:46.000 224 33828.01 288.38 17118.89 88888.00 2019-08-12 16:25:47.000 224 33828.02 288.40 17118.88 88888.00 2019-08-12 16:25:48.000 224 33828.00 288.37 17118.89 88888.00 2019-08-12 16:25:49.000 224 33828.03 288.37 17118.89 88888.00 2019-08-12 16:25:50.000 224 33828.08 288.41 17118.93 37914.19 2019-08-12 16:25:51.000 224 33828.11 288.39 17118.90 88888.00 2019-08-12 16:25:52.000 224 33828.11 288.34 17118.88 88888.00 2019-08-12 16:25:53.000 224 33828.16 288.36 17118.88 88888.00 2019-08-12 16:25:54.000 224 33828.15 288.41 17118.88 88888.00 2019-08-12 16:25:55.000 224 33828.16 288.41 17118.87 37914.19 2019-08-12 16:25:56.000 224 33828.18 288.40 17118.86 88888.00 2019-08-12 16:25:57.000 224 33828.17 288.43 17118.88 88888.00 2019-08-12 16:25:58.000 224 33828.15 288.45 17118.89 88888.00 2019-08-12 16:25:59.000 224 33828.19 288.41 17118.86 88888.00 2019-08-12 16:26:00.000 224 33828.22 288.42 17118.89 37914.33 2019-08-12 16:26:01.000 224 33828.22 288.44 17118.90 88888.00 2019-08-12 16:26:02.000 224 33828.23 288.49 17118.95 88888.00 2019-08-12 16:26:03.000 224 33828.27 288.46 17118.92 88888.00 2019-08-12 16:26:04.000 224 33828.30 288.39 17118.90 88888.00 2019-08-12 16:26:05.000 224 33828.34 288.40 17118.92 37914.39 2019-08-12 16:26:06.000 224 33828.34 288.39 17118.89 88888.00 2019-08-12 16:26:07.000 224 33828.32 288.39 17118.82 88888.00 2019-08-12 16:26:08.000 224 33828.33 288.39 17118.84 88888.00 2019-08-12 16:26:09.000 224 33828.38 288.39 17118.87 88888.00 2019-08-12 16:26:10.000 224 33828.35 288.42 17118.88 37914.41 2019-08-12 16:26:11.000 224 33828.38 288.40 17118.85 88888.00 2019-08-12 16:26:12.000 224 33828.44 288.34 17118.86 88888.00 2019-08-12 16:26:13.000 224 33828.49 288.35 17118.87 88888.00 2019-08-12 16:26:14.000 224 33828.50 288.36 17118.87 88888.00 2019-08-12 16:26:15.000 224 33828.52 288.32 17118.87 37914.57 2019-08-12 16:26:16.000 224 33828.55 288.33 17118.89 88888.00 2019-08-12 16:26:17.000 224 33828.56 288.35 17118.89 88888.00 2019-08-12 16:26:18.000 224 33828.60 288.35 17118.89 88888.00 2019-08-12 16:26:19.000 224 33828.61 288.31 17118.85 88888.00 2019-08-12 16:26:20.000 224 33828.61 288.24 17118.86 37914.56 2019-08-12 16:26:21.000 224 33828.60 288.29 17118.87 88888.00 2019-08-12 16:26:22.000 224 33828.62 288.29 17118.87 88888.00 2019-08-12 16:26:23.000 224 33828.58 288.29 17118.89 88888.00 2019-08-12 16:26:24.000 224 33828.61 288.29 17118.91 88888.00 2019-08-12 16:26:25.000 224 33828.61 288.28 17118.91 37914.57 2019-08-12 16:26:26.000 224 33828.62 288.30 17118.88 88888.00 2019-08-12 16:26:27.000 224 33828.62 288.34 17118.86 88888.00 2019-08-12 16:26:28.000 224 33828.63 288.33 17118.86 88888.00 2019-08-12 16:26:29.000 224 33828.62 288.28 17118.86 88888.00 2019-08-12 16:26:30.000 224 33828.65 288.29 17118.83 37914.63 2019-08-12 16:26:31.000 224 33828.64 288.32 17118.83 88888.00 2019-08-12 16:26:32.000 224 33828.61 288.32 17118.81 88888.00 2019-08-12 16:26:33.000 224 33828.65 288.32 17118.81 88888.00 2019-08-12 16:26:34.000 224 33828.65 288.33 17118.85 88888.00 2019-08-12 16:26:35.000 224 33828.59 288.29 17118.82 37914.68 2019-08-12 16:26:36.000 224 33828.61 288.37 17118.80 88888.00 2019-08-12 16:26:37.000 224 33828.58 288.35 17118.83 88888.00 2019-08-12 16:26:38.000 224 33828.60 288.34 17118.84 88888.00 2019-08-12 16:26:39.000 224 33828.65 288.34 17118.83 88888.00 2019-08-12 16:26:40.000 224 33828.62 288.31 17118.83 37914.64 2019-08-12 16:26:41.000 224 33828.63 288.32 17118.82 88888.00 2019-08-12 16:26:42.000 224 33828.57 288.34 17118.81 88888.00 2019-08-12 16:26:43.000 224 33828.58 288.34 17118.84 88888.00 2019-08-12 16:26:44.000 224 33828.62 288.32 17118.86 88888.00 2019-08-12 16:26:45.000 224 33828.64 288.32 17118.84 37914.67 2019-08-12 16:26:46.000 224 33828.60 288.37 17118.83 88888.00 2019-08-12 16:26:47.000 224 33828.57 288.36 17118.84 88888.00 2019-08-12 16:26:48.000 224 33828.54 288.34 17118.83 88888.00 2019-08-12 16:26:49.000 224 33828.55 288.31 17118.81 88888.00 2019-08-12 16:26:50.000 224 33828.55 288.31 17118.79 37914.60 2019-08-12 16:26:51.000 224 33828.57 288.30 17118.80 88888.00 2019-08-12 16:26:52.000 224 33828.53 288.32 17118.80 88888.00 2019-08-12 16:26:53.000 224 33828.53 288.36 17118.81 88888.00 2019-08-12 16:26:54.000 224 33828.59 288.35 17118.81 88888.00 2019-08-12 16:26:55.000 224 33828.60 288.36 17118.81 37914.66 2019-08-12 16:26:56.000 224 33828.59 288.36 17118.84 88888.00 2019-08-12 16:26:57.000 224 33828.58 288.39 17118.84 88888.00 2019-08-12 16:26:58.000 224 33828.55 288.38 17118.86 88888.00 2019-08-12 16:26:59.000 224 33828.56 288.35 17118.91 88888.00 2019-08-12 16:27:00.000 224 33828.57 288.38 17118.92 37914.63 2019-08-12 16:27:01.000 224 33828.54 288.38 17118.92 88888.00 2019-08-12 16:27:02.000 224 33828.53 288.40 17118.93 88888.00 2019-08-12 16:27:03.000 224 33828.50 288.43 17118.92 88888.00 2019-08-12 16:27:04.000 224 33828.48 288.44 17118.92 88888.00 2019-08-12 16:27:05.000 224 33828.45 288.43 17118.88 37914.56 2019-08-12 16:27:06.000 224 33828.47 288.42 17118.89 88888.00 2019-08-12 16:27:07.000 224 33828.46 288.43 17118.86 88888.00 2019-08-12 16:27:08.000 224 33828.41 288.43 17118.86 88888.00 2019-08-12 16:27:09.000 224 33828.40 288.41 17118.87 88888.00 2019-08-12 16:27:10.000 224 33828.39 288.42 17118.85 37914.52 2019-08-12 16:27:11.000 224 33828.35 288.42 17118.87 88888.00 2019-08-12 16:27:12.000 224 33828.35 288.39 17118.89 88888.00 2019-08-12 16:27:13.000 224 33828.33 288.41 17118.86 88888.00 2019-08-12 16:27:14.000 224 33828.33 288.40 17118.85 88888.00 2019-08-12 16:27:15.000 224 33828.33 288.42 17118.86 37914.49 2019-08-12 16:27:16.000 224 33828.30 288.41 17118.86 88888.00 2019-08-12 16:27:17.000 224 33828.31 288.41 17118.89 88888.00 2019-08-12 16:27:18.000 224 33828.30 288.40 17118.91 88888.00 2019-08-12 16:27:19.000 224 33828.30 288.39 17118.87 88888.00 2019-08-12 16:27:20.000 224 33828.30 288.41 17118.87 37914.37 2019-08-12 16:27:21.000 224 33828.28 288.42 17118.88 88888.00 2019-08-12 16:27:22.000 224 33828.30 288.39 17118.86 88888.00 2019-08-12 16:27:23.000 224 33828.28 288.36 17118.85 88888.00 2019-08-12 16:27:24.000 224 33828.28 288.39 17118.88 88888.00 2019-08-12 16:27:25.000 224 33828.28 288.34 17118.87 37914.39 2019-08-12 16:27:26.000 224 33828.28 288.36 17118.91 88888.00 2019-08-12 16:27:27.000 224 33828.25 288.40 17118.93 88888.00 2019-08-12 16:27:28.000 224 33828.24 288.39 17118.89 88888.00 2019-08-12 16:27:29.000 224 33828.26 288.38 17118.90 88888.00 2019-08-12 16:27:30.000 224 33828.26 288.34 17118.90 37914.34 2019-08-12 16:27:31.000 224 33828.29 288.34 17118.94 88888.00 2019-08-12 16:27:32.000 224 33828.28 288.37 17118.92 88888.00 2019-08-12 16:27:33.000 224 33828.31 288.40 17118.90 88888.00 2019-08-12 16:27:34.000 224 33828.29 288.40 17118.91 88888.00 2019-08-12 16:27:35.000 224 33828.30 288.44 17118.92 37914.38 2019-08-12 16:27:36.000 224 33828.33 288.45 17118.94 88888.00 2019-08-12 16:27:37.000 224 33828.34 288.43 17118.93 88888.00 2019-08-12 16:27:38.000 224 33828.32 288.37 17118.93 88888.00 2019-08-12 16:27:39.000 224 33828.34 288.37 17118.92 88888.00 2019-08-12 16:27:40.000 224 33828.34 288.41 17118.90 37914.48 2019-08-12 16:27:41.000 224 33828.35 288.43 17118.89 88888.00 2019-08-12 16:27:42.000 224 33828.32 288.40 17118.89 88888.00 2019-08-12 16:27:43.000 224 33828.29 288.39 17118.86 88888.00 2019-08-12 16:27:44.000 224 33828.32 288.43 17118.86 88888.00 2019-08-12 16:27:45.000 224 33828.33 288.44 17118.90 37914.47 2019-08-12 16:27:46.000 224 33828.27 288.41 17118.87 88888.00 2019-08-12 16:27:47.000 224 33828.27 288.38 17118.86 88888.00 2019-08-12 16:27:48.000 224 33828.22 288.39 17118.83 88888.00 2019-08-12 16:27:49.000 224 33828.20 288.40 17118.84 88888.00 2019-08-12 16:27:50.000 224 33828.20 288.44 17118.84 37914.45 2019-08-12 16:27:51.000 224 33828.20 288.46 17118.81 88888.00 2019-08-12 16:27:52.000 224 33828.21 288.46 17118.82 88888.00 2019-08-12 16:27:53.000 224 33828.17 288.49 17118.83 88888.00 2019-08-12 16:27:54.000 224 33828.11 288.46 17118.81 88888.00 2019-08-12 16:27:55.000 224 33828.08 288.45 17118.80 37914.42 2019-08-12 16:27:56.000 224 33828.09 288.45 17118.81 88888.00 2019-08-12 16:27:57.000 224 33828.04 288.50 17118.80 88888.00 2019-08-12 16:27:58.000 224 33828.05 288.50 17118.83 88888.00 2019-08-12 16:27:59.000 224 33828.05 288.49 17118.85 88888.00 2019-08-12 16:28:00.000 224 33828.07 288.49 17118.84 37914.19 2019-08-12 16:28:01.000 224 33828.07 288.53 17118.86 88888.00 2019-08-12 16:28:02.000 224 33828.05 288.56 17118.82 88888.00 2019-08-12 16:28:03.000 224 33828.04 288.54 17118.81 88888.00 2019-08-12 16:28:04.000 224 33828.02 288.53 17118.80 88888.00 2019-08-12 16:28:05.000 224 33828.03 288.56 17118.75 37914.14 2019-08-12 16:28:06.000 224 33828.04 288.56 17118.76 88888.00 2019-08-12 16:28:07.000 224 33828.04 288.57 17118.76 88888.00 2019-08-12 16:28:08.000 224 33828.02 288.59 17118.75 88888.00 2019-08-12 16:28:09.000 224 33828.04 288.56 17118.78 88888.00 2019-08-12 16:28:10.000 224 33828.06 288.59 17118.77 37914.24 2019-08-12 16:28:11.000 224 33828.08 288.57 17118.79 88888.00 2019-08-12 16:28:12.000 224 33828.11 288.58 17118.81 88888.00 2019-08-12 16:28:13.000 224 33828.16 288.60 17118.85 88888.00 2019-08-12 16:28:14.000 224 33828.18 288.55 17118.86 88888.00 2019-08-12 16:28:15.000 224 33828.19 288.57 17118.87 37914.29 2019-08-12 16:28:16.000 224 33828.21 288.55 17118.89 88888.00 2019-08-12 16:28:17.000 224 33828.22 288.55 17118.91 88888.00 2019-08-12 16:28:18.000 224 33828.23 288.54 17118.87 88888.00 2019-08-12 16:28:19.000 224 33828.28 288.54 17118.85 88888.00 2019-08-12 16:28:20.000 224 33828.30 288.50 17118.82 37914.33 2019-08-12 16:28:21.000 224 33828.37 288.49 17118.83 88888.00 2019-08-12 16:28:22.000 224 33828.41 288.51 17118.83 88888.00 2019-08-12 16:28:23.000 224 33828.43 288.51 17118.80 88888.00 2019-08-12 16:28:24.000 224 33828.43 288.54 17118.81 88888.00 2019-08-12 16:28:25.000 224 33828.44 288.52 17118.84 37914.53 2019-08-12 16:28:26.000 224 33828.48 288.47 17118.82 88888.00 2019-08-12 16:28:27.000 224 33828.54 288.48 17118.83 88888.00 2019-08-12 16:28:28.000 224 33828.57 288.46 17118.79 88888.00 2019-08-12 16:28:29.000 224 33828.62 288.47 17118.79 88888.00 2019-08-12 16:28:30.000 224 33828.63 288.47 17118.76 37914.64 2019-08-12 16:28:31.000 224 33828.69 288.47 17118.76 88888.00 2019-08-12 16:28:32.000 224 33828.74 288.47 17118.79 88888.00 2019-08-12 16:28:33.000 224 33828.79 288.47 17118.78 88888.00 2019-08-12 16:28:34.000 224 33828.82 288.44 17118.76 88888.00 2019-08-12 16:28:35.000 224 33828.86 288.44 17118.74 37914.76 2019-08-12 16:28:36.000 224 33828.86 288.42 17118.74 88888.00 2019-08-12 16:28:37.000 224 33828.90 288.40 17118.75 88888.00 2019-08-12 16:28:38.000 224 33828.96 288.40 17118.75 88888.00 2019-08-12 16:28:39.000 224 33829.02 288.44 17118.76 88888.00 2019-08-12 16:28:40.000 224 33829.01 288.42 17118.75 37914.91 2019-08-12 16:28:41.000 224 33829.05 288.38 17118.79 88888.00 2019-08-12 16:28:42.000 224 33829.04 288.36 17118.80 88888.00 2019-08-12 16:28:43.000 224 33829.05 288.39 17118.80 88888.00 2019-08-12 16:28:44.000 224 33829.09 288.40 17118.76 88888.00 2019-08-12 16:28:45.000 224 33829.10 288.41 17118.78 37915.00 2019-08-12 16:28:46.000 224 33829.12 288.41 17118.77 88888.00 2019-08-12 16:28:47.000 224 33829.13 288.38 17118.75 88888.00 2019-08-12 16:28:48.000 224 33829.16 288.38 17118.76 88888.00 2019-08-12 16:28:49.000 224 33829.13 288.39 17118.73 88888.00 2019-08-12 16:28:50.000 224 33829.06 288.41 17118.71 37915.12 2019-08-12 16:28:51.000 224 33829.06 288.42 17118.69 88888.00 2019-08-12 16:28:52.000 224 33829.03 288.38 17118.68 88888.00 2019-08-12 16:28:53.000 224 33829.01 288.38 17118.73 88888.00 2019-08-12 16:28:54.000 224 33829.00 288.38 17118.76 88888.00 2019-08-12 16:28:55.000 224 33828.98 288.40 17118.80 37915.03 2019-08-12 16:28:56.000 224 33828.96 288.41 17118.75 88888.00 2019-08-12 16:28:57.000 224 33828.98 288.45 17118.77 88888.00 2019-08-12 16:28:58.000 224 33828.93 288.44 17118.78 88888.00 2019-08-12 16:28:59.000 224 33828.90 288.43 17118.79 88888.00 2019-08-12 16:29:00.000 224 33828.85 288.41 17118.80 37914.88 2019-08-12 16:29:01.000 224 33828.83 288.45 17118.83 88888.00 2019-08-12 16:29:02.000 224 33828.80 288.44 17118.81 88888.00 2019-08-12 16:29:03.000 224 33828.79 288.48 17118.81 88888.00 2019-08-12 16:29:04.000 224 33828.74 288.47 17118.78 88888.00 2019-08-12 16:29:05.000 224 33828.74 288.46 17118.77 37914.70 2019-08-12 16:29:06.000 224 33828.70 288.48 17118.75 88888.00 2019-08-12 16:29:07.000 224 33828.67 288.48 17118.75 88888.00 2019-08-12 16:29:08.000 224 33828.62 288.46 17118.77 88888.00 2019-08-12 16:29:09.000 224 33828.64 288.47 17118.78 88888.00 2019-08-12 16:29:10.000 224 33828.58 288.52 17118.81 37914.62 2019-08-12 16:29:11.000 224 33828.60 288.53 17118.76 88888.00 2019-08-12 16:29:12.000 224 33828.61 288.48 17118.75 88888.00 2019-08-12 16:29:13.000 224 33828.57 288.49 17118.74 88888.00 2019-08-12 16:29:14.000 224 33828.53 288.47 17118.77 88888.00 2019-08-12 16:29:15.000 224 33828.51 288.46 17118.77 37914.62 2019-08-12 16:29:16.000 224 33828.52 288.43 17118.74 88888.00 2019-08-12 16:29:17.000 224 33828.56 288.48 17118.73 88888.00 2019-08-12 16:29:18.000 224 33828.56 288.52 17118.75 88888.00 2019-08-12 16:29:19.000 224 33828.54 288.48 17118.76 88888.00 2019-08-12 16:29:20.000 224 33828.53 288.52 17118.80 37914.50 2019-08-12 16:29:21.000 224 33828.55 288.49 17118.81 88888.00 2019-08-12 16:29:22.000 224 33828.58 288.50 17118.78 88888.00 2019-08-12 16:29:23.000 224 33828.61 288.49 17118.80 88888.00 2019-08-12 16:29:24.000 224 33828.59 288.44 17118.82 88888.00 2019-08-12 16:29:25.000 224 33828.61 288.46 17118.82 37914.60 2019-08-12 16:29:26.000 224 33828.63 288.45 17118.80 88888.00 2019-08-12 16:29:27.000 224 33828.65 288.45 17118.78 88888.00 2019-08-12 16:29:28.000 224 33828.73 288.45 17118.77 88888.00 2019-08-12 16:29:29.000 224 33828.72 288.44 17118.74 88888.00 2019-08-12 16:29:30.000 224 33828.72 288.47 17118.73 37914.69 2019-08-12 16:29:31.000 224 33828.74 288.46 17118.74 88888.00 2019-08-12 16:29:32.000 224 33828.73 288.44 17118.77 88888.00 2019-08-12 16:29:33.000 224 33828.74 288.45 17118.75 88888.00 2019-08-12 16:29:34.000 224 33828.74 288.40 17118.71 88888.00 2019-08-12 16:29:35.000 224 33828.73 288.42 17118.75 37914.75 2019-08-12 16:29:36.000 224 33828.75 288.45 17118.73 88888.00 2019-08-12 16:29:37.000 224 33828.78 288.50 17118.75 88888.00 2019-08-12 16:29:38.000 224 33828.81 288.51 17118.73 88888.00 2019-08-12 16:29:39.000 224 33828.84 288.50 17118.78 88888.00 2019-08-12 16:29:40.000 224 33828.84 288.47 17118.78 37914.81 2019-08-12 16:29:41.000 224 33828.89 288.45 17118.79 88888.00 2019-08-12 16:29:42.000 224 33828.89 288.44 17118.80 88888.00 2019-08-12 16:29:43.000 224 33828.87 288.47 17118.79 88888.00 2019-08-12 16:29:44.000 224 33828.82 288.45 17118.78 88888.00 2019-08-12 16:29:45.000 224 33828.81 288.43 17118.75 37914.85 2019-08-12 16:29:46.000 224 33828.83 288.44 17118.76 88888.00 2019-08-12 16:29:47.000 224 33828.84 288.43 17118.78 88888.00 2019-08-12 16:29:48.000 224 33828.80 288.44 17118.79 88888.00 2019-08-12 16:29:49.000 224 33828.77 288.44 17118.77 88888.00 2019-08-12 16:29:50.000 224 33828.77 288.45 17118.77 37914.85 2019-08-12 16:29:51.000 224 33828.77 288.46 17118.78 88888.00 2019-08-12 16:29:52.000 224 33828.75 288.47 17118.77 88888.00 2019-08-12 16:29:53.000 224 33828.75 288.44 17118.74 88888.00 2019-08-12 16:29:54.000 224 33828.73 288.44 17118.70 88888.00 2019-08-12 16:29:55.000 224 33828.69 288.42 17118.68 37914.81 2019-08-12 16:29:56.000 224 33828.71 288.42 17118.68 88888.00 2019-08-12 16:29:57.000 224 33828.72 288.43 17118.70 88888.00 2019-08-12 16:29:58.000 224 33828.68 288.43 17118.74 88888.00 2019-08-12 16:29:59.000 224 33828.62 288.44 17118.73 88888.00 2019-08-12 16:30:00.000 224 33828.57 288.47 17118.77 37914.71 2019-08-12 16:30:01.000 224 33828.55 288.49 17118.79 88888.00 2019-08-12 16:30:02.000 224 33828.54 288.50 17118.81 88888.00 2019-08-12 16:30:03.000 224 33828.51 288.55 17118.79 88888.00 2019-08-12 16:30:04.000 224 33828.45 288.52 17118.79 88888.00 2019-08-12 16:30:05.000 224 33828.43 288.52 17118.80 37914.60 2019-08-12 16:30:06.000 224 33828.39 288.56 17118.83 88888.00 2019-08-12 16:30:07.000 224 33828.40 288.56 17118.88 88888.00 2019-08-12 16:30:08.000 224 33828.41 288.56 17118.84 88888.00 2019-08-12 16:30:09.000 224 33828.39 288.59 17118.82 88888.00 2019-08-12 16:30:10.000 224 33828.38 288.58 17118.84 37914.47 2019-08-12 16:30:11.000 224 33828.35 288.59 17118.83 88888.00 2019-08-12 16:30:12.000 224 33828.32 288.60 17118.84 88888.00 2019-08-12 16:30:13.000 224 33828.32 288.58 17118.88 88888.00 2019-08-12 16:30:14.000 224 33828.30 288.57 17118.91 88888.00 2019-08-12 16:30:15.000 224 33828.27 288.58 17118.84 37914.38 2019-08-12 16:30:16.000 224 33828.28 288.60 17118.86 88888.00 2019-08-12 16:30:17.000 224 33828.24 288.59 17118.83 88888.00 2019-08-12 16:30:18.000 224 33828.21 288.61 17118.86 88888.00 2019-08-12 16:30:19.000 224 33828.19 288.60 17118.88 88888.00 2019-08-12 16:30:20.000 224 33828.15 288.61 17118.86 37914.36 2019-08-12 16:30:21.000 224 33828.12 288.64 17118.89 88888.00 2019-08-12 16:30:22.000 224 33828.12 288.63 17118.87 88888.00 2019-08-12 16:30:23.000 224 33828.10 288.63 17118.84 88888.00 2019-08-12 16:30:24.000 224 33828.10 288.63 17118.86 88888.00 2019-08-12 16:30:25.000 224 33828.12 288.63 17118.83 37914.22 2019-08-12 16:30:26.000 224 33828.14 288.63 17118.83 88888.00 2019-08-12 16:30:27.000 224 33828.13 288.64 17118.81 88888.00 2019-08-12 16:30:28.000 224 33828.09 288.65 17118.77 88888.00 2019-08-12 16:30:29.000 224 33828.09 288.63 17118.76 88888.00 2019-08-12 16:30:30.000 224 33828.12 288.62 17118.81 37914.20 2019-08-12 16:30:31.000 224 33828.15 288.63 17118.80 88888.00 2019-08-12 16:30:32.000 224 33828.12 288.64 17118.77 88888.00 2019-08-12 16:30:33.000 224 33828.11 288.64 17118.83 88888.00 2019-08-12 16:30:34.000 224 33828.11 288.64 17118.87 88888.00 2019-08-12 16:30:35.000 224 33828.08 288.61 17118.88 37914.19 2019-08-12 16:30:36.000 224 33828.05 288.64 17118.84 88888.00 2019-08-12 16:30:37.000 224 33828.10 288.66 17118.88 88888.00 2019-08-12 16:30:38.000 224 33828.07 288.66 17118.87 88888.00 2019-08-12 16:30:39.000 224 33828.07 288.68 17118.90 88888.00 2019-08-12 16:30:40.000 224 33828.09 288.64 17118.88 37914.12 2019-08-12 16:30:41.000 224 33828.13 288.64 17118.87 88888.00 2019-08-12 16:30:42.000 224 33828.17 288.63 17118.88 88888.00 2019-08-12 16:30:43.000 224 33828.15 288.65 17118.89 88888.00 2019-08-12 16:30:44.000 224 33828.14 288.64 17118.86 88888.00 2019-08-12 16:30:45.000 224 33828.17 288.65 17118.89 37914.21 2019-08-12 16:30:46.000 224 33828.20 288.66 17118.87 88888.00 2019-08-12 16:30:47.000 224 33828.23 288.66 17118.92 88888.00 2019-08-12 16:30:48.000 224 33828.25 288.67 17118.90 88888.00 2019-08-12 16:30:49.000 224 33828.25 288.69 17118.92 88888.00 2019-08-12 16:30:50.000 224 33828.25 288.67 17118.94 37914.35 2019-08-12 16:30:51.000 224 33828.30 288.68 17118.95 88888.00 2019-08-12 16:30:52.000 224 33828.35 288.70 17118.92 88888.00 2019-08-12 16:30:53.000 224 33828.35 288.69 17118.89 88888.00 2019-08-12 16:30:54.000 224 33828.35 288.66 17118.89 88888.00 2019-08-12 16:30:55.000 224 33828.35 288.64 17118.92 37914.28 2019-08-12 16:30:56.000 224 33828.33 288.62 17118.88 88888.00 2019-08-12 16:30:57.000 224 33828.37 288.63 17118.87 88888.00 2019-08-12 16:30:58.000 224 33828.41 288.64 17118.86 88888.00 2019-08-12 16:30:59.000 224 33828.43 288.62 17118.88 88888.00 2019-08-12 16:31:00.000 224 33828.39 288.60 17118.86 37914.48 2019-08-12 16:31:01.000 224 33828.42 288.64 17118.88 88888.00 2019-08-12 16:31:02.000 224 33828.45 288.65 17118.84 88888.00 2019-08-12 16:31:03.000 224 33828.40 288.63 17118.82 88888.00 2019-08-12 16:31:04.000 224 33828.41 288.68 17118.82 88888.00 2019-08-12 16:31:05.000 224 33828.43 288.70 17118.78 37914.46 2019-08-12 16:31:06.000 224 33828.43 288.71 17118.80 88888.00 2019-08-12 16:31:07.000 224 33828.45 288.73 17118.84 88888.00 2019-08-12 16:31:08.000 224 33828.42 288.75 17118.86 88888.00 2019-08-12 16:31:09.000 224 33828.45 288.72 17118.84 88888.00 2019-08-12 16:31:10.000 224 33828.47 288.73 17118.82 37914.51 2019-08-12 16:31:11.000 224 33828.43 288.80 17118.80 88888.00 2019-08-12 16:31:12.000 224 33828.41 288.78 17118.77 88888.00 2019-08-12 16:31:13.000 224 33828.37 288.77 17118.76 88888.00 2019-08-12 16:31:14.000 224 33828.36 288.77 17118.80 88888.00 2019-08-12 16:31:15.000 224 33828.41 288.79 17118.83 37914.48 2019-08-12 16:31:16.000 224 33828.41 288.80 17118.83 88888.00 2019-08-12 16:31:17.000 224 33828.39 288.79 17118.79 88888.00 2019-08-12 16:31:18.000 224 33828.36 288.77 17118.76 88888.00 2019-08-12 16:31:19.000 224 33828.40 288.76 17118.79 88888.00 2019-08-12 16:31:20.000 224 33828.39 288.78 17118.77 37914.40 2019-08-12 16:31:21.000 224 33828.42 288.78 17118.78 88888.00 2019-08-12 16:31:22.000 224 33828.46 288.76 17118.78 88888.00 2019-08-12 16:31:23.000 224 33828.47 288.75 17118.79 88888.00 2019-08-12 16:31:24.000 224 33828.49 288.73 17118.81 88888.00 2019-08-12 16:31:25.000 224 33828.50 288.76 17118.81 37914.46 2019-08-12 16:31:26.000 224 33828.51 288.72 17118.81 88888.00 2019-08-12 16:31:27.000 224 33828.55 288.71 17118.79 88888.00 2019-08-12 16:31:28.000 224 33828.57 288.73 17118.79 88888.00 2019-08-12 16:31:29.000 224 33828.58 288.72 17118.80 88888.00 2019-08-12 16:31:30.000 224 33828.56 288.69 17118.83 37914.50 2019-08-12 16:31:31.000 224 33828.57 288.64 17118.83 88888.00 2019-08-12 16:31:32.000 224 33828.58 288.68 17118.77 88888.00 2019-08-12 16:31:33.000 224 33828.56 288.68 17118.79 88888.00 2019-08-12 16:31:34.000 224 33828.56 288.64 17118.82 88888.00 2019-08-12 16:31:35.000 224 33828.59 288.64 17118.82 37914.54 2019-08-12 16:31:36.000 224 33828.58 288.64 17118.80 88888.00 2019-08-12 16:31:37.000 224 33828.59 288.60 17118.80 88888.00 2019-08-12 16:31:38.000 224 33828.56 288.59 17118.82 88888.00 2019-08-12 16:31:39.000 224 33828.56 288.61 17118.81 88888.00 2019-08-12 16:31:40.000 224 33828.56 288.65 17118.82 37914.52 2019-08-12 16:31:41.000 224 33828.56 288.64 17118.84 88888.00 2019-08-12 16:31:42.000 224 33828.62 288.64 17118.81 88888.00 2019-08-12 16:31:43.000 224 33828.66 288.61 17118.81 88888.00 2019-08-12 16:31:44.000 224 33828.61 288.59 17118.78 88888.00 2019-08-12 16:31:45.000 224 33828.61 288.62 17118.78 37914.62 2019-08-12 16:31:46.000 224 33828.62 288.61 17118.81 88888.00 2019-08-12 16:31:47.000 224 33828.57 288.61 17118.82 88888.00 2019-08-12 16:31:48.000 224 33828.58 288.64 17118.83 88888.00 2019-08-12 16:31:49.000 224 33828.59 288.65 17118.83 88888.00 2019-08-12 16:31:50.000 224 33828.58 288.63 17118.82 37914.52 2019-08-12 16:31:51.000 224 33828.58 288.68 17118.87 88888.00 2019-08-12 16:31:52.000 224 33828.59 288.64 17118.88 88888.00 2019-08-12 16:31:53.000 224 33828.56 288.61 17118.87 88888.00 2019-08-12 16:31:54.000 224 33828.50 288.63 17118.88 88888.00 2019-08-12 16:31:55.000 224 33828.49 288.64 17118.86 37914.54 2019-08-12 16:31:56.000 224 33828.49 288.65 17118.86 88888.00 2019-08-12 16:31:57.000 224 33828.45 288.64 17118.89 88888.00 2019-08-12 16:31:58.000 224 33828.45 288.65 17118.87 88888.00 2019-08-12 16:31:59.000 224 33828.44 288.67 17118.88 88888.00 2019-08-12 16:32:00.000 224 33828.44 288.64 17118.88 37914.41 2019-08-12 16:32:01.000 224 33828.41 288.67 17118.88 88888.00 2019-08-12 16:32:02.000 224 33828.41 288.66 17118.86 88888.00 2019-08-12 16:32:03.000 224 33828.38 288.68 17118.81 88888.00 2019-08-12 16:32:04.000 224 33828.37 288.68 17118.84 88888.00 2019-08-12 16:32:05.000 224 33828.36 288.74 17118.84 37914.46 2019-08-12 16:32:06.000 224 33828.35 288.69 17118.82 88888.00 2019-08-12 16:32:07.000 224 33828.31 288.68 17118.81 88888.00 2019-08-12 16:32:08.000 224 33828.27 288.67 17118.81 88888.00 2019-08-12 16:32:09.000 224 33828.26 288.67 17118.84 88888.00 2019-08-12 16:32:10.000 224 33828.25 288.68 17118.82 37914.43 2019-08-12 16:32:11.000 224 33828.23 288.69 17118.84 88888.00 2019-08-12 16:32:12.000 224 33828.21 288.71 17118.84 88888.00 2019-08-12 16:32:13.000 224 33828.22 288.73 17118.86 88888.00 2019-08-12 16:32:14.000 224 33828.18 288.77 17118.91 88888.00 2019-08-12 16:32:15.000 224 33828.16 288.75 17118.89 37914.28 2019-08-12 16:32:16.000 224 33828.13 288.78 17118.86 88888.00 2019-08-12 16:32:17.000 224 33828.13 288.78 17118.84 88888.00 2019-08-12 16:32:18.000 224 33828.11 288.74 17118.82 88888.00 2019-08-12 16:32:19.000 224 33828.12 288.75 17118.86 88888.00 2019-08-12 16:32:20.000 224 33828.11 288.74 17118.88 37914.19 2019-08-12 16:32:21.000 224 33828.13 288.78 17118.87 88888.00 2019-08-12 16:32:22.000 224 33828.12 288.83 17118.85 88888.00 2019-08-12 16:32:23.000 224 33828.14 288.78 17118.80 88888.00 2019-08-12 16:32:24.000 224 33828.12 288.72 17118.83 88888.00 2019-08-12 16:32:25.000 224 33828.13 288.71 17118.89 37914.12 2019-08-12 16:32:26.000 224 33828.15 288.74 17118.87 88888.00 2019-08-12 16:32:27.000 224 33828.15 288.78 17118.89 88888.00 2019-08-12 16:32:28.000 224 33828.15 288.79 17118.83 88888.00 2019-08-12 16:32:29.000 224 33828.18 288.77 17118.84 88888.00 2019-08-12 16:32:30.000 224 33828.20 288.77 17118.85 37914.08 2019-08-12 16:32:31.000 224 33828.22 288.78 17118.83 88888.00 2019-08-12 16:32:32.000 224 33828.21 288.80 17118.86 88888.00 2019-08-12 16:32:33.000 224 33828.27 288.84 17118.88 88888.00 2019-08-12 16:32:34.000 224 33828.33 288.82 17118.87 88888.00 2019-08-12 16:32:35.000 224 33828.32 288.77 17118.86 37914.27 2019-08-12 16:32:36.000 224 33828.35 288.78 17118.84 88888.00 2019-08-12 16:32:37.000 224 33828.37 288.79 17118.86 88888.00 2019-08-12 16:32:38.000 224 33828.35 288.76 17118.84 88888.00 2019-08-12 16:32:39.000 224 33828.36 288.75 17118.84 88888.00 2019-08-12 16:32:40.000 224 33828.38 288.75 17118.83 37914.38 2019-08-12 16:32:41.000 224 33828.44 288.80 17118.86 88888.00 2019-08-12 16:32:42.000 224 33828.39 288.83 17118.87 88888.00 2019-08-12 16:32:43.000 224 33828.43 288.85 17118.86 88888.00 2019-08-12 16:32:44.000 224 33828.45 288.84 17118.85 88888.00 2019-08-12 16:32:45.000 224 33828.45 288.85 17118.86 37914.41 2019-08-12 16:32:46.000 224 33828.46 288.83 17118.84 88888.00 2019-08-12 16:32:47.000 224 33828.45 288.84 17118.84 88888.00 2019-08-12 16:32:48.000 224 33828.46 288.81 17118.80 88888.00 2019-08-12 16:32:49.000 224 33828.47 288.82 17118.80 88888.00 2019-08-12 16:32:50.000 224 33828.42 288.81 17118.77 37914.56 2019-08-12 16:32:51.000 224 33828.43 288.84 17118.78 88888.00 2019-08-12 16:32:52.000 224 33828.42 288.82 17118.79 88888.00 2019-08-12 16:32:53.000 224 33828.39 288.80 17118.78 88888.00 2019-08-12 16:32:54.000 224 33828.36 288.84 17118.81 88888.00 2019-08-12 16:32:55.000 224 33828.38 288.85 17118.83 37914.48 2019-08-12 16:32:56.000 224 33828.34 288.83 17118.84 88888.00 2019-08-12 16:32:57.000 224 33828.33 288.87 17118.86 88888.00 2019-08-12 16:32:58.000 224 33828.29 288.89 17118.87 88888.00 2019-08-12 16:32:59.000 224 33828.28 288.86 17118.88 88888.00 2019-08-12 16:33:00.000 224 33828.25 288.86 17118.91 37914.46 2019-08-12 16:33:01.000 224 33828.24 288.84 17118.87 88888.00 2019-08-12 16:33:02.000 224 33828.21 288.81 17118.83 88888.00 2019-08-12 16:33:03.000 224 33828.20 288.83 17118.86 88888.00 2019-08-12 16:33:04.000 224 33828.24 288.85 17118.84 88888.00 2019-08-12 16:33:05.000 224 33828.23 288.89 17118.85 37914.27 2019-08-12 16:33:06.000 224 33828.19 288.92 17118.87 88888.00 2019-08-12 16:33:07.000 224 33828.20 288.91 17118.88 88888.00 2019-08-12 16:33:08.000 224 33828.19 288.88 17118.81 88888.00 2019-08-12 16:33:09.000 224 33828.22 288.89 17118.80 88888.00 2019-08-12 16:33:10.000 224 33828.23 288.96 17118.80 37914.31 2019-08-12 16:33:11.000 224 33828.24 288.92 17118.81 88888.00 2019-08-12 16:33:12.000 224 33828.26 288.93 17118.79 88888.00 2019-08-12 16:33:13.000 224 33828.31 288.98 17118.79 88888.00 2019-08-12 16:33:14.000 224 33828.34 288.95 17118.76 88888.00 2019-08-12 16:33:15.000 224 33828.37 288.97 17118.75 37914.28 2019-08-12 16:33:16.000 224 33828.40 288.95 17118.70 88888.00 2019-08-12 16:33:17.000 224 33828.41 288.95 17118.71 88888.00 2019-08-12 16:33:18.000 224 33828.49 288.91 17118.73 88888.00 2019-08-12 16:33:19.000 224 33828.58 288.91 17118.78 88888.00 2019-08-12 16:33:20.000 224 33828.62 288.86 17118.75 37914.52 2019-08-12 16:33:21.000 224 33828.64 288.84 17118.72 88888.00 2019-08-12 16:33:22.000 224 33828.66 288.86 17118.72 88888.00 2019-08-12 16:33:23.000 224 33828.70 288.86 17118.74 88888.00 2019-08-12 16:33:24.000 224 33828.76 288.83 17118.74 88888.00 2019-08-12 16:33:25.000 224 33828.79 288.85 17118.70 37914.62 2019-08-12 16:33:26.000 224 33828.84 288.88 17118.67 88888.00 2019-08-12 16:33:27.000 224 33828.86 288.85 17118.71 88888.00 2019-08-12 16:33:28.000 224 33828.89 288.82 17118.71 88888.00 2019-08-12 16:33:29.000 224 33828.91 288.81 17118.68 88888.00 2019-08-12 16:33:30.000 224 33828.88 288.74 17118.71 37914.83 2019-08-12 16:33:31.000 224 33828.91 288.73 17118.72 88888.00 2019-08-12 16:33:32.000 224 33828.94 288.70 17118.71 88888.00 2019-08-12 16:33:33.000 224 33828.94 288.71 17118.69 88888.00 2019-08-12 16:33:34.000 224 33828.98 288.75 17118.73 88888.00 2019-08-12 16:33:35.000 224 33828.97 288.73 17118.72 37914.85 2019-08-12 16:33:36.000 224 33829.02 288.75 17118.71 88888.00 2019-08-12 16:33:37.000 224 33829.06 288.77 17118.69 88888.00 2019-08-12 16:33:38.000 224 33829.04 288.74 17118.70 88888.00 2019-08-12 16:33:39.000 224 33829.03 288.71 17118.69 88888.00 2019-08-12 16:33:40.000 224 33829.07 288.73 17118.71 37915.01 2019-08-12 16:33:41.000 224 33829.09 288.71 17118.70 88888.00 2019-08-12 16:33:42.000 224 33829.04 288.74 17118.73 88888.00 2019-08-12 16:33:43.000 224 33829.06 288.75 17118.74 88888.00 2019-08-12 16:33:44.000 224 33829.08 288.77 17118.74 88888.00 2019-08-12 16:33:45.000 224 33829.06 288.79 17118.73 37914.91 2019-08-12 16:33:46.000 224 33829.07 288.77 17118.70 88888.00 2019-08-12 16:33:47.000 224 33829.08 288.77 17118.68 88888.00 2019-08-12 16:33:48.000 224 33829.08 288.75 17118.70 88888.00 2019-08-12 16:33:49.000 224 33829.09 288.76 17118.71 88888.00 2019-08-12 16:33:50.000 224 33829.10 288.76 17118.72 37914.98 2019-08-12 16:33:51.000 224 33829.08 288.76 17118.74 88888.00 2019-08-12 16:33:52.000 224 33829.08 288.79 17118.72 88888.00 2019-08-12 16:33:53.000 224 33829.07 288.79 17118.71 88888.00 2019-08-12 16:33:54.000 224 33829.06 288.77 17118.73 88888.00 2019-08-12 16:33:55.000 224 33829.09 288.77 17118.71 37915.06 2019-08-12 16:33:56.000 224 33829.08 288.81 17118.70 88888.00 2019-08-12 16:33:57.000 224 33829.09 288.82 17118.75 88888.00 2019-08-12 16:33:58.000 224 33829.06 288.83 17118.74 88888.00 2019-08-12 16:33:59.000 224 33829.06 288.81 17118.75 88888.00 2019-08-12 16:34:00.000 224 33829.02 288.83 17118.75 37914.99 2019-08-12 16:34:01.000 224 33829.04 288.85 17118.76 88888.00 2019-08-12 16:34:02.000 224 33829.03 288.84 17118.75 88888.00 2019-08-12 16:34:03.000 224 33829.02 288.82 17118.77 88888.00 2019-08-12 16:34:04.000 224 33829.04 288.82 17118.77 88888.00 2019-08-12 16:34:05.000 224 33829.00 288.85 17118.74 37915.01 2019-08-12 16:34:06.000 224 33828.99 288.86 17118.72 88888.00 2019-08-12 16:34:07.000 224 33828.99 288.85 17118.72 88888.00 2019-08-12 16:34:08.000 224 33829.01 288.83 17118.70 88888.00 2019-08-12 16:34:09.000 224 33829.07 288.84 17118.73 88888.00 2019-08-12 16:34:10.000 224 33829.05 288.82 17118.70 37914.85 2019-08-12 16:34:11.000 224 33829.07 288.81 17118.72 88888.00 2019-08-12 16:34:12.000 224 33829.07 288.78 17118.72 88888.00 2019-08-12 16:34:13.000 224 33829.04 288.80 17118.71 88888.00 2019-08-12 16:34:14.000 224 33829.02 288.76 17118.67 88888.00 2019-08-12 16:34:15.000 224 33829.01 288.74 17118.66 37914.92 2019-08-12 16:34:16.000 224 33828.98 288.74 17118.68 88888.00 2019-08-12 16:34:17.000 224 33829.00 288.72 17118.70 88888.00 2019-08-12 16:34:18.000 224 33829.02 288.72 17118.69 88888.00 2019-08-12 16:34:19.000 224 33829.00 288.74 17118.69 88888.00 2019-08-12 16:34:20.000 224 33828.98 288.76 17118.74 37914.90 2019-08-12 16:34:21.000 224 33828.97 288.79 17118.72 88888.00 2019-08-12 16:34:22.000 224 33828.94 288.77 17118.68 88888.00 2019-08-12 16:34:23.000 224 33828.96 288.79 17118.72 88888.00 2019-08-12 16:34:24.000 224 33828.96 288.81 17118.72 88888.00 2019-08-12 16:34:25.000 224 33828.96 288.79 17118.75 37914.95 2019-08-12 16:34:26.000 224 33828.95 288.77 17118.72 88888.00 2019-08-12 16:34:27.000 224 33828.91 288.76 17118.73 88888.00 2019-08-12 16:34:28.000 224 33828.92 288.79 17118.72 88888.00 2019-08-12 16:34:29.000 224 33828.95 288.81 17118.73 88888.00 2019-08-12 16:34:30.000 224 33828.99 288.82 17118.73 37914.80 2019-08-12 16:34:31.000 224 33829.01 288.85 17118.79 88888.00 2019-08-12 16:34:32.000 224 33828.99 288.81 17118.78 88888.00 2019-08-12 16:34:33.000 224 33828.96 288.82 17118.70 88888.00 2019-08-12 16:34:34.000 224 33828.96 288.84 17118.67 88888.00 2019-08-12 16:34:35.000 224 33829.01 288.81 17118.72 37914.94 2019-08-12 16:34:36.000 224 33828.99 288.81 17118.77 88888.00 2019-08-12 16:34:37.000 224 33829.00 288.83 17118.79 88888.00 2019-08-12 16:34:38.000 224 33828.99 288.82 17118.76 88888.00 2019-08-12 16:34:39.000 224 33829.01 288.82 17118.73 88888.00 2019-08-12 16:34:40.000 224 33829.01 288.81 17118.74 37914.93 2019-08-12 16:34:41.000 224 33828.97 288.80 17118.69 88888.00 2019-08-12 16:34:42.000 224 33828.93 288.78 17118.67 88888.00 2019-08-12 16:34:43.000 224 33828.94 288.78 17118.67 88888.00 2019-08-12 16:34:44.000 224 33828.92 288.79 17118.67 88888.00 2019-08-12 16:34:45.000 224 33828.91 288.80 17118.69 37914.85 2019-08-12 16:34:46.000 224 33828.92 288.79 17118.72 88888.00 2019-08-12 16:34:47.000 224 33828.92 288.76 17118.75 88888.00 2019-08-12 16:34:48.000 224 33828.92 288.78 17118.71 88888.00 2019-08-12 16:34:49.000 224 33828.92 288.77 17118.69 88888.00 2019-08-12 16:34:50.000 224 33828.89 288.74 17118.71 37914.80 2019-08-12 16:34:51.000 224 33828.84 288.78 17118.76 88888.00 2019-08-12 16:34:52.000 224 33828.79 288.82 17118.79 88888.00 2019-08-12 16:34:53.000 224 33828.77 288.83 17118.82 88888.00 2019-08-12 16:34:54.000 224 33828.74 288.76 17118.76 88888.00 2019-08-12 16:34:55.000 224 33828.67 288.74 17118.78 37914.76 2019-08-12 16:34:56.000 224 33828.67 288.73 17118.77 88888.00 2019-08-12 16:34:57.000 224 33828.65 288.77 17118.75 88888.00 2019-08-12 16:34:58.000 224 33828.62 288.76 17118.73 88888.00 2019-08-12 16:34:59.000 224 33828.64 288.75 17118.74 88888.00 2019-08-12 16:35:00.000 224 33828.60 288.75 17118.76 37914.61 2019-08-12 16:35:01.000 224 33828.52 288.80 17118.78 88888.00 2019-08-12 16:35:02.000 224 33828.53 288.78 17118.82 88888.00 2019-08-12 16:35:03.000 224 33828.54 288.77 17118.82 88888.00 2019-08-12 16:35:04.000 224 33828.51 288.80 17118.81 88888.00 2019-08-12 16:35:05.000 224 33828.48 288.82 17118.77 37914.46 2019-08-12 16:35:06.000 224 33828.48 288.81 17118.77 88888.00 2019-08-12 16:35:07.000 224 33828.49 288.79 17118.84 88888.00 2019-08-12 16:35:08.000 224 33828.49 288.82 17118.89 88888.00 2019-08-12 16:35:09.000 224 33828.49 288.87 17118.85 88888.00 2019-08-12 16:35:10.000 224 33828.50 288.81 17118.79 37914.43 2019-08-12 16:35:11.000 224 33828.50 288.83 17118.81 88888.00 2019-08-12 16:35:12.000 224 33828.50 288.82 17118.80 88888.00 2019-08-12 16:35:13.000 224 33828.54 288.85 17118.75 88888.00 2019-08-12 16:35:14.000 224 33828.56 288.84 17118.73 88888.00 2019-08-12 16:35:15.000 224 33828.60 288.83 17118.73 37914.58 2019-08-12 16:35:16.000 224 33828.62 288.84 17118.75 88888.00 2019-08-12 16:35:17.000 224 33828.63 288.84 17118.76 88888.00 2019-08-12 16:35:18.000 224 33828.69 288.88 17118.78 88888.00 2019-08-12 16:35:19.000 224 33828.75 288.90 17118.74 88888.00 2019-08-12 16:35:20.000 224 33828.77 288.87 17118.75 37914.57 2019-08-12 16:35:21.000 224 33828.77 288.90 17118.75 88888.00 2019-08-12 16:35:22.000 224 33828.84 288.87 17118.71 88888.00 2019-08-12 16:35:23.000 224 33828.85 288.84 17118.73 88888.00 2019-08-12 16:35:24.000 224 33828.86 288.84 17118.71 88888.00 2019-08-12 16:35:25.000 224 33828.91 288.82 17118.74 37914.59 2019-08-12 16:35:26.000 224 33828.93 288.76 17118.76 88888.00 2019-08-12 16:35:27.000 224 33828.99 288.76 17118.76 88888.00 2019-08-12 16:35:28.000 224 33829.00 288.73 17118.73 88888.00 2019-08-12 16:35:29.000 224 33829.03 288.72 17118.73 88888.00 2019-08-12 16:35:30.000 224 33829.04 288.69 17118.70 37914.89 2019-08-12 16:35:31.000 224 33829.03 288.67 17118.67 88888.00 2019-08-12 16:35:32.000 224 33829.04 288.68 17118.68 88888.00 2019-08-12 16:35:33.000 224 33829.07 288.66 17118.69 88888.00 2019-08-12 16:35:34.000 224 33829.10 288.63 17118.68 88888.00 2019-08-12 16:35:35.000 224 33829.13 288.60 17118.69 37914.95 2019-08-12 16:35:36.000 224 33829.14 288.59 17118.72 88888.00 2019-08-12 16:35:37.000 224 33829.08 288.58 17118.70 88888.00 2019-08-12 16:35:38.000 224 33829.12 288.56 17118.78 88888.00 2019-08-12 16:35:39.000 224 33829.13 288.57 17118.80 88888.00 2019-08-12 16:35:40.000 224 33829.12 288.60 17118.79 37914.96 2019-08-12 16:35:41.000 224 33829.10 288.57 17118.77 88888.00 2019-08-12 16:35:42.000 224 33829.11 288.55 17118.75 88888.00 2019-08-12 16:35:43.000 224 33829.10 288.56 17118.73 88888.00 2019-08-12 16:35:44.000 224 33829.09 288.59 17118.76 88888.00 2019-08-12 16:35:45.000 224 33829.07 288.58 17118.75 37915.01 2019-08-12 16:35:46.000 224 33829.06 288.59 17118.79 88888.00 2019-08-12 16:35:47.000 224 33828.99 288.58 17118.73 88888.00 2019-08-12 16:35:48.000 224 33828.96 288.60 17118.73 88888.00 2019-08-12 16:35:49.000 224 33828.92 288.66 17118.74 88888.00 2019-08-12 16:35:50.000 224 33828.90 288.67 17118.73 37914.87 2019-08-12 16:35:51.000 224 33828.90 288.69 17118.76 88888.00 2019-08-12 16:35:52.000 224 33828.92 288.73 17118.77 88888.00 2019-08-12 16:35:53.000 224 33828.94 288.75 17118.80 88888.00 2019-08-12 16:35:54.000 224 33828.95 288.74 17118.81 88888.00 2019-08-12 16:35:55.000 224 33828.97 288.76 17118.81 37914.78 2019-08-12 16:35:56.000 224 33828.93 288.80 17118.84 88888.00 2019-08-12 16:35:57.000 224 33828.95 288.81 17118.86 88888.00 2019-08-12 16:35:58.000 224 33828.98 288.78 17118.81 88888.00 2019-08-12 16:35:59.000 224 33828.99 288.79 17118.78 88888.00 2019-08-12 16:36:00.000 224 33828.98 288.79 17118.75 37914.86 2019-08-12 16:36:01.000 224 33829.00 288.80 17118.79 88888.00 2019-08-12 16:36:02.000 224 33829.01 288.81 17118.78 88888.00 2019-08-12 16:36:03.000 224 33829.01 288.84 17118.80 88888.00 2019-08-12 16:36:04.000 224 33829.04 288.84 17118.81 88888.00 2019-08-12 16:36:05.000 224 33829.04 288.82 17118.78 37914.79 2019-08-12 16:36:06.000 224 33829.07 288.81 17118.76 88888.00 2019-08-12 16:36:07.000 224 33829.08 288.81 17118.77 88888.00 2019-08-12 16:36:08.000 224 33829.12 288.81 17118.77 88888.00 2019-08-12 16:36:09.000 224 33829.17 288.84 17118.78 88888.00 2019-08-12 16:36:10.000 224 33829.16 288.83 17118.75 37914.89 2019-08-12 16:36:11.000 224 33829.20 288.80 17118.76 88888.00 2019-08-12 16:36:12.000 224 33829.18 288.79 17118.76 88888.00 2019-08-12 16:36:13.000 224 33829.21 288.79 17118.79 88888.00 2019-08-12 16:36:14.000 224 33829.21 288.78 17118.80 88888.00 2019-08-12 16:36:15.000 224 33829.24 288.78 17118.80 37914.98 2019-08-12 16:36:16.000 224 33829.24 288.77 17118.79 88888.00 2019-08-12 16:36:17.000 224 33829.20 288.73 17118.75 88888.00 2019-08-12 16:36:18.000 224 33829.20 288.73 17118.72 88888.00 2019-08-12 16:36:19.000 224 33829.16 288.70 17118.73 88888.00 2019-08-12 16:36:20.000 224 33829.15 288.65 17118.72 37915.04 2019-08-12 16:36:21.000 224 33829.17 288.65 17118.74 88888.00 2019-08-12 16:36:22.000 224 33829.19 288.66 17118.76 88888.00 2019-08-12 16:36:23.000 224 33829.15 288.64 17118.75 88888.00 2019-08-12 16:36:24.000 224 33829.11 288.64 17118.74 88888.00 2019-08-12 16:36:25.000 224 33829.12 288.62 17118.75 37915.01 2019-08-12 16:36:26.000 224 33829.14 288.65 17118.76 88888.00 2019-08-12 16:36:27.000 224 33829.09 288.66 17118.79 88888.00 2019-08-12 16:36:28.000 224 33829.08 288.65 17118.76 88888.00 2019-08-12 16:36:29.000 224 33829.09 288.63 17118.76 88888.00 2019-08-12 16:36:30.000 224 33829.10 288.66 17118.78 37914.95 2019-08-12 16:36:31.000 224 33829.07 288.64 17118.75 88888.00 2019-08-12 16:36:32.000 224 33829.01 288.62 17118.70 88888.00 2019-08-12 16:36:33.000 224 33829.00 288.62 17118.70 88888.00 2019-08-12 16:36:34.000 224 33828.96 288.61 17118.67 88888.00 2019-08-12 16:36:35.000 224 33828.96 288.58 17118.68 37914.89 2019-08-12 16:36:36.000 224 33828.91 288.57 17118.71 88888.00 2019-08-12 16:36:37.000 224 33828.89 288.55 17118.73 88888.00 2019-08-12 16:36:38.000 224 33828.87 288.57 17118.77 88888.00 2019-08-12 16:36:39.000 224 33828.82 288.55 17118.77 88888.00 2019-08-12 16:36:40.000 224 33828.84 288.52 17118.78 37914.85 2019-08-12 16:36:41.000 224 33828.82 288.53 17118.76 88888.00 2019-08-12 16:36:42.000 224 33828.77 288.55 17118.74 88888.00 2019-08-12 16:36:43.000 224 33828.76 288.55 17118.73 88888.00 2019-08-12 16:36:44.000 224 33828.73 288.52 17118.71 88888.00 2019-08-12 16:36:45.000 224 33828.71 288.54 17118.71 37914.70 2019-08-12 16:36:46.000 224 33828.72 288.56 17118.72 88888.00 2019-08-12 16:36:47.000 224 33828.71 288.58 17118.67 88888.00 2019-08-12 16:36:48.000 224 33828.72 288.57 17118.70 88888.00 2019-08-12 16:36:49.000 224 33828.72 288.58 17118.74 88888.00 2019-08-12 16:36:50.000 224 33828.69 288.60 17118.73 37914.56 2019-08-12 16:36:51.000 224 33828.65 288.55 17118.70 88888.00 2019-08-12 16:36:52.000 224 33828.64 288.52 17118.72 88888.00 2019-08-12 16:36:53.000 224 33828.68 288.53 17118.73 88888.00 2019-08-12 16:36:54.000 224 33828.64 288.52 17118.76 88888.00 2019-08-12 16:36:55.000 224 33828.61 288.52 17118.73 37914.60 2019-08-12 16:36:56.000 224 33828.62 288.54 17118.75 88888.00 2019-08-12 16:36:57.000 224 33828.61 288.52 17118.73 88888.00 2019-08-12 16:36:58.000 224 33828.56 288.54 17118.74 88888.00 2019-08-12 16:36:59.000 224 33828.53 288.54 17118.73 88888.00 2019-08-12 16:37:00.000 224 33828.53 288.52 17118.75 37914.57 2019-08-12 16:37:01.000 224 33828.52 288.49 17118.75 88888.00 2019-08-12 16:37:02.000 224 33828.52 288.48 17118.76 88888.00 2019-08-12 16:37:03.000 224 33828.45 288.50 17118.75 88888.00 2019-08-12 16:37:04.000 224 33828.42 288.50 17118.77 88888.00 2019-08-12 16:37:05.000 224 33828.41 288.53 17118.80 37914.47 2019-08-12 16:37:06.000 224 33828.43 288.53 17118.79 88888.00 2019-08-12 16:37:07.000 224 33828.41 288.57 17118.78 88888.00 2019-08-12 16:37:08.000 224 33828.37 288.59 17118.78 88888.00 2019-08-12 16:37:09.000 224 33828.35 288.60 17118.80 88888.00 2019-08-12 16:37:10.000 224 33828.31 288.64 17118.81 37914.38 2019-08-12 16:37:11.000 224 33828.30 288.68 17118.83 88888.00 2019-08-12 16:37:12.000 224 33828.24 288.72 17118.81 88888.00 2019-08-12 16:37:13.000 224 33828.22 288.72 17118.81 88888.00 2019-08-12 16:37:14.000 224 33828.21 288.71 17118.76 88888.00 2019-08-12 16:37:15.000 224 33828.21 288.73 17118.79 37914.33 2019-08-12 16:37:16.000 224 33828.18 288.72 17118.80 88888.00 2019-08-12 16:37:17.000 224 33828.20 288.71 17118.76 88888.00 2019-08-12 16:37:18.000 224 33828.16 288.74 17118.78 88888.00 2019-08-12 16:37:19.000 224 33828.14 288.76 17118.82 88888.00 2019-08-12 16:37:20.000 224 33828.10 288.78 17118.84 37914.21 2019-08-12 16:37:21.000 224 33828.10 288.78 17118.83 88888.00 2019-08-12 16:37:22.000 224 33828.05 288.80 17118.83 88888.00 2019-08-12 16:37:23.000 224 33827.99 288.84 17118.84 88888.00 2019-08-12 16:37:24.000 224 33827.95 288.84 17118.85 88888.00 2019-08-12 16:37:25.000 224 33827.92 288.83 17118.82 37914.09 2019-08-12 16:37:26.000 224 33827.89 288.80 17118.85 88888.00 2019-08-12 16:37:27.000 224 33827.87 288.81 17118.82 88888.00 2019-08-12 16:37:28.000 224 33827.82 288.84 17118.82 88888.00 2019-08-12 16:37:29.000 224 33827.78 288.87 17118.82 88888.00 2019-08-12 16:37:30.000 224 33827.74 288.85 17118.80 37913.88 2019-08-12 16:37:31.000 224 33827.74 288.86 17118.75 88888.00 2019-08-12 16:37:32.000 224 33827.75 288.84 17118.76 88888.00 2019-08-12 16:37:33.000 224 33827.74 288.80 17118.77 88888.00 2019-08-12 16:37:34.000 224 33827.70 288.78 17118.78 88888.00 2019-08-12 16:37:35.000 224 33827.65 288.80 17118.76 37913.77 2019-08-12 16:37:36.000 224 33827.59 288.81 17118.74 88888.00 2019-08-12 16:37:37.000 224 33827.56 288.83 17118.77 88888.00 2019-08-12 16:37:38.000 224 33827.58 288.83 17118.77 88888.00 2019-08-12 16:37:39.000 224 33827.56 288.85 17118.78 88888.00 2019-08-12 16:37:40.000 224 33827.51 288.85 17118.76 37913.67 2019-08-12 16:37:41.000 224 33827.50 288.83 17118.78 88888.00 2019-08-12 16:37:42.000 224 33827.48 288.83 17118.80 88888.00 2019-08-12 16:37:43.000 224 33827.46 288.85 17118.76 88888.00 2019-08-12 16:37:44.000 224 33827.47 288.85 17118.78 88888.00 2019-08-12 16:37:45.000 224 33827.47 288.84 17118.77 37913.52 2019-08-12 16:37:46.000 224 33827.40 288.82 17118.77 88888.00 2019-08-12 16:37:47.000 224 33827.40 288.83 17118.76 88888.00 2019-08-12 16:37:48.000 224 33827.38 288.82 17118.77 88888.00 2019-08-12 16:37:49.000 224 33827.36 288.84 17118.77 88888.00 2019-08-12 16:37:50.000 224 33827.32 288.86 17118.81 37913.51 2019-08-12 16:37:51.000 224 33827.32 288.87 17118.83 88888.00 2019-08-12 16:37:52.000 224 33827.28 288.85 17118.84 88888.00 2019-08-12 16:37:53.000 224 33827.30 288.86 17118.80 88888.00 2019-08-12 16:37:54.000 224 33827.24 288.87 17118.76 88888.00 2019-08-12 16:37:55.000 224 33827.22 288.92 17118.78 37913.49 2019-08-12 16:37:56.000 224 33827.25 288.92 17118.82 88888.00 2019-08-12 16:37:57.000 224 33827.21 288.90 17118.79 88888.00 2019-08-12 16:37:58.000 224 33827.18 288.96 17118.81 88888.00 2019-08-12 16:37:59.000 224 33827.15 289.00 17118.83 88888.00 2019-08-12 16:38:00.000 224 33827.17 288.99 17118.84 37913.35 2019-08-12 16:38:01.000 224 33827.16 288.97 17118.87 88888.00 2019-08-12 16:38:02.000 224 33827.15 288.98 17118.85 88888.00 2019-08-12 16:38:03.000 224 33827.19 289.00 17118.83 88888.00 2019-08-12 16:38:04.000 224 33827.19 289.05 17118.83 88888.00 2019-08-12 16:38:05.000 224 33827.22 289.03 17118.77 37913.37 2019-08-12 16:38:06.000 224 33827.27 289.05 17118.78 88888.00 2019-08-12 16:38:07.000 224 33827.32 289.04 17118.79 88888.00 2019-08-12 16:38:08.000 224 33827.33 289.04 17118.78 88888.00 2019-08-12 16:38:09.000 224 33827.33 289.01 17118.80 88888.00 2019-08-12 16:38:10.000 224 33827.33 289.01 17118.81 37913.38 2019-08-12 16:38:11.000 224 33827.36 288.98 17118.80 88888.00 2019-08-12 16:38:12.000 224 33827.39 289.00 17118.78 88888.00 2019-08-12 16:38:13.000 224 33827.47 288.98 17118.76 88888.00 2019-08-12 16:38:14.000 224 33827.52 288.96 17118.73 88888.00 2019-08-12 16:38:15.000 224 33827.56 288.96 17118.72 37913.40 2019-08-12 16:38:16.000 224 33827.56 288.91 17118.69 88888.00 2019-08-12 16:38:17.000 224 33827.59 288.91 17118.67 88888.00 2019-08-12 16:38:18.000 224 33827.63 288.89 17118.68 88888.00 2019-08-12 16:38:19.000 224 33827.69 288.86 17118.69 88888.00 2019-08-12 16:38:20.000 224 33827.74 288.87 17118.72 37913.61 2019-08-12 16:38:21.000 224 33827.80 288.87 17118.72 88888.00 2019-08-12 16:38:22.000 224 33827.78 288.84 17118.67 88888.00 2019-08-12 16:38:23.000 224 33827.77 288.81 17118.65 88888.00 2019-08-12 16:38:24.000 224 33827.79 288.79 17118.69 88888.00 2019-08-12 16:38:25.000 224 33827.84 288.78 17118.71 37913.87 2019-08-12 16:38:26.000 224 33827.82 288.76 17118.74 88888.00 2019-08-12 16:38:27.000 224 33827.84 288.76 17118.73 88888.00 2019-08-12 16:38:28.000 224 33827.84 288.72 17118.71 88888.00 2019-08-12 16:38:29.000 224 33827.90 288.73 17118.69 88888.00 2019-08-12 16:38:30.000 224 33827.94 288.73 17118.70 37913.90 2019-08-12 16:38:31.000 224 33827.92 288.77 17118.75 88888.00 2019-08-12 16:38:32.000 224 33827.90 288.79 17118.72 88888.00 2019-08-12 16:38:33.000 224 33827.91 288.77 17118.69 88888.00 2019-08-12 16:38:34.000 224 33827.91 288.78 17118.71 88888.00 2019-08-12 16:38:35.000 224 33827.90 288.81 17118.71 37914.00 2019-08-12 16:38:36.000 224 33827.88 288.81 17118.75 88888.00 2019-08-12 16:38:37.000 224 33827.95 288.83 17118.74 88888.00 2019-08-12 16:38:38.000 224 33827.91 288.84 17118.70 88888.00 2019-08-12 16:38:39.000 224 33827.90 288.83 17118.69 88888.00 2019-08-12 16:38:40.000 224 33827.88 288.83 17118.72 37913.94 2019-08-12 16:38:41.000 224 33827.84 288.82 17118.72 88888.00 2019-08-12 16:38:42.000 224 33827.85 288.82 17118.77 88888.00 2019-08-12 16:38:43.000 224 33827.90 288.87 17118.79 88888.00 2019-08-12 16:38:44.000 224 33827.87 288.87 17118.73 88888.00 2019-08-12 16:38:45.000 224 33827.88 288.86 17118.75 37913.91 2019-08-12 16:38:46.000 224 33827.87 288.87 17118.72 88888.00 2019-08-12 16:38:47.000 224 33827.83 288.87 17118.69 88888.00 2019-08-12 16:38:48.000 224 33827.84 288.82 17118.67 88888.00 2019-08-12 16:38:49.000 224 33827.86 288.80 17118.67 88888.00 2019-08-12 16:38:50.000 224 33827.89 288.81 17118.66 37914.01 2019-08-12 16:38:51.000 224 33827.91 288.82 17118.69 88888.00 2019-08-12 16:38:52.000 224 33827.93 288.80 17118.71 88888.00 2019-08-12 16:38:53.000 224 33827.96 288.80 17118.72 88888.00 2019-08-12 16:38:54.000 224 33827.97 288.79 17118.76 88888.00 2019-08-12 16:38:55.000 224 33828.01 288.79 17118.79 37914.04 2019-08-12 16:38:56.000 224 33828.03 288.82 17118.78 88888.00 2019-08-12 16:38:57.000 224 33827.99 288.81 17118.76 88888.00 2019-08-12 16:38:58.000 224 33827.98 288.84 17118.78 88888.00 2019-08-12 16:38:59.000 224 33828.00 288.86 17118.73 88888.00 2019-08-12 16:39:00.000 224 33828.00 288.83 17118.70 37914.11 2019-08-12 16:39:01.000 224 33828.05 288.81 17118.71 88888.00 2019-08-12 16:39:02.000 224 33828.03 288.77 17118.69 88888.00 2019-08-12 16:39:03.000 224 33828.05 288.74 17118.73 88888.00 2019-08-12 16:39:04.000 224 33828.07 288.73 17118.79 88888.00 2019-08-12 16:39:05.000 224 33828.09 288.75 17118.75 37914.09 2019-08-12 16:39:06.000 224 33828.08 288.72 17118.74 88888.00 2019-08-12 16:39:07.000 224 33828.10 288.71 17118.74 88888.00 2019-08-12 16:39:08.000 224 33828.12 288.68 17118.73 88888.00 2019-08-12 16:39:09.000 224 33828.16 288.69 17118.77 88888.00 2019-08-12 16:39:10.000 224 33828.15 288.73 17118.77 37914.22 2019-08-12 16:39:11.000 224 33828.18 288.69 17118.74 88888.00 2019-08-12 16:39:12.000 224 33828.21 288.63 17118.70 88888.00 2019-08-12 16:39:13.000 224 33828.25 288.66 17118.74 88888.00 2019-08-12 16:39:14.000 224 33828.26 288.68 17118.77 88888.00 2019-08-12 16:39:15.000 224 33828.22 288.68 17118.73 37914.19 2019-08-12 16:39:16.000 224 33828.24 288.68 17118.77 88888.00 2019-08-12 16:39:17.000 224 33828.24 288.69 17118.74 88888.00 2019-08-12 16:39:18.000 224 33828.23 288.71 17118.67 88888.00 2019-08-12 16:39:19.000 224 33828.26 288.68 17118.70 88888.00 2019-08-12 16:39:20.000 224 33828.30 288.67 17118.71 37914.30 2019-08-12 16:39:21.000 224 33828.27 288.68 17118.74 88888.00 2019-08-12 16:39:22.000 224 33828.26 288.71 17118.71 88888.00 2019-08-12 16:39:23.000 224 33828.27 288.69 17118.73 88888.00 2019-08-12 16:39:24.000 224 33828.30 288.70 17118.75 88888.00 2019-08-12 16:39:25.000 224 33828.34 288.67 17118.75 37914.26 2019-08-12 16:39:26.000 224 33828.34 288.69 17118.77 88888.00 2019-08-12 16:39:27.000 224 33828.37 288.71 17118.76 88888.00 2019-08-12 16:39:28.000 224 33828.38 288.73 17118.72 88888.00 2019-08-12 16:39:29.000 224 33828.39 288.75 17118.69 88888.00 2019-08-12 16:39:30.000 224 33828.34 288.78 17118.67 37914.34 2019-08-12 16:39:31.000 224 33828.36 288.79 17118.70 88888.00 2019-08-12 16:39:32.000 224 33828.36 288.78 17118.69 88888.00 2019-08-12 16:39:33.000 224 33828.42 288.78 17118.66 88888.00 2019-08-12 16:39:34.000 224 33828.43 288.81 17118.67 88888.00 2019-08-12 16:39:35.000 224 33828.40 288.82 17118.65 37914.40 2019-08-12 16:39:36.000 224 33828.39 288.79 17118.64 88888.00 2019-08-12 16:39:37.000 224 33828.42 288.77 17118.66 88888.00 2019-08-12 16:39:38.000 224 33828.44 288.72 17118.67 88888.00 2019-08-12 16:39:39.000 224 33828.48 288.73 17118.63 88888.00 2019-08-12 16:39:40.000 224 33828.49 288.72 17118.61 37914.45 2019-08-12 16:39:41.000 224 33828.51 288.70 17118.61 88888.00 2019-08-12 16:39:42.000 224 33828.53 288.65 17118.63 88888.00 2019-08-12 16:39:43.000 224 33828.51 288.65 17118.66 88888.00 2019-08-12 16:39:44.000 224 33828.47 288.65 17118.65 88888.00 2019-08-12 16:39:45.000 224 33828.51 288.67 17118.63 37914.49 2019-08-12 16:39:46.000 224 33828.53 288.67 17118.64 88888.00 2019-08-12 16:39:47.000 224 33828.52 288.68 17118.70 88888.00 2019-08-12 16:39:48.000 224 33828.53 288.66 17118.73 88888.00 2019-08-12 16:39:49.000 224 33828.55 288.67 17118.70 88888.00 2019-08-12 16:39:50.000 224 33828.54 288.64 17118.69 37914.49 2019-08-12 16:39:51.000 224 33828.51 288.63 17118.70 88888.00 2019-08-12 16:39:52.000 224 33828.51 288.59 17118.65 88888.00 2019-08-12 16:39:53.000 224 33828.49 288.57 17118.63 88888.00 2019-08-12 16:39:54.000 224 33828.50 288.57 17118.65 88888.00 2019-08-12 16:39:55.000 224 33828.53 288.59 17118.66 37914.51 2019-08-12 16:39:56.000 224 33828.49 288.60 17118.66 88888.00 2019-08-12 16:39:57.000 224 33828.48 288.60 17118.69 88888.00 2019-08-12 16:39:58.000 224 33828.49 288.60 17118.70 88888.00 2019-08-12 16:39:59.000 224 33828.49 288.60 17118.70 88888.00 2019-08-12 16:40:00.000 224 33828.50 288.58 17118.70 37914.55 2019-08-12 16:40:01.000 224 33828.51 288.63 17118.73 88888.00 2019-08-12 16:40:02.000 224 33828.50 288.64 17118.70 88888.00 2019-08-12 16:40:03.000 224 33828.48 288.66 17118.71 88888.00 2019-08-12 16:40:04.000 224 33828.47 288.69 17118.71 88888.00 2019-08-12 16:40:05.000 224 33828.47 288.69 17118.70 37914.46 2019-08-12 16:40:06.000 224 33828.50 288.70 17118.70 88888.00 2019-08-12 16:40:07.000 224 33828.49 288.71 17118.72 88888.00 2019-08-12 16:40:08.000 224 33828.46 288.68 17118.74 88888.00 2019-08-12 16:40:09.000 224 33828.47 288.69 17118.78 88888.00 2019-08-12 16:40:10.000 224 33828.44 288.68 17118.78 37914.40 2019-08-12 16:40:11.000 224 33828.43 288.71 17118.75 88888.00 2019-08-12 16:40:12.000 224 33828.47 288.71 17118.74 88888.00 2019-08-12 16:40:13.000 224 33828.51 288.70 17118.69 88888.00 2019-08-12 16:40:14.000 224 33828.52 288.70 17118.71 88888.00 2019-08-12 16:40:15.000 224 33828.47 288.69 17118.70 37914.42 2019-08-12 16:40:16.000 224 33828.49 288.66 17118.69 88888.00 2019-08-12 16:40:17.000 224 33828.52 288.63 17118.70 88888.00 2019-08-12 16:40:18.000 224 33828.53 288.61 17118.73 88888.00 2019-08-12 16:40:19.000 224 33828.49 288.65 17118.75 88888.00 2019-08-12 16:40:20.000 224 33828.44 288.66 17118.74 37914.49 2019-08-12 16:40:21.000 224 33828.41 288.64 17118.77 88888.00 2019-08-12 16:40:22.000 224 33828.44 288.62 17118.77 88888.00 2019-08-12 16:40:23.000 224 33828.46 288.65 17118.76 88888.00 2019-08-12 16:40:24.000 224 33828.47 288.61 17118.74 88888.00 2019-08-12 16:40:25.000 224 33828.48 288.61 17118.70 37914.48 2019-08-12 16:40:26.000 224 33828.48 288.62 17118.69 88888.00 2019-08-12 16:40:27.000 224 33828.49 288.61 17118.71 88888.00 2019-08-12 16:40:28.000 224 33828.49 288.64 17118.71 88888.00 2019-08-12 16:40:29.000 224 33828.50 288.62 17118.73 88888.00 2019-08-12 16:40:30.000 224 33828.52 288.62 17118.69 37914.47 2019-08-12 16:40:31.000 224 33828.53 288.59 17118.67 88888.00 2019-08-12 16:40:32.000 224 33828.60 288.60 17118.69 88888.00 2019-08-12 16:40:33.000 224 33828.61 288.64 17118.67 88888.00 2019-08-12 16:40:34.000 224 33828.61 288.60 17118.72 88888.00 2019-08-12 16:40:35.000 224 33828.60 288.63 17118.66 37914.50 2019-08-12 16:40:36.000 224 33828.60 288.61 17118.66 88888.00 2019-08-12 16:40:37.000 224 33828.59 288.58 17118.68 88888.00 2019-08-12 16:40:38.000 224 33828.59 288.60 17118.66 88888.00 2019-08-12 16:40:39.000 224 33828.54 288.56 17118.63 88888.00 2019-08-12 16:40:40.000 224 33828.53 288.54 17118.63 37914.57 2019-08-12 16:40:41.000 224 33828.52 288.56 17118.66 88888.00 2019-08-12 16:40:42.000 224 33828.50 288.60 17118.66 88888.00 2019-08-12 16:40:43.000 224 33828.44 288.59 17118.64 88888.00 2019-08-12 16:40:44.000 224 33828.42 288.58 17118.60 88888.00 2019-08-12 16:40:45.000 224 33828.39 288.62 17118.65 37914.44 2019-08-12 16:40:46.000 224 33828.35 288.63 17118.68 88888.00 2019-08-12 16:40:47.000 224 33828.31 288.61 17118.68 88888.00 2019-08-12 16:40:48.000 224 33828.27 288.64 17118.66 88888.00 2019-08-12 16:40:49.000 224 33828.21 288.64 17118.64 88888.00 2019-08-12 16:40:50.000 224 33828.15 288.66 17118.65 37914.28 2019-08-12 16:40:51.000 224 33828.12 288.68 17118.65 88888.00 2019-08-12 16:40:52.000 224 33828.07 288.73 17118.67 88888.00 2019-08-12 16:40:53.000 224 33828.03 288.78 17118.68 88888.00 2019-08-12 16:40:54.000 224 33828.02 288.80 17118.69 88888.00 2019-08-12 16:40:55.000 224 33828.03 288.82 17118.73 37914.14 2019-08-12 16:40:56.000 224 33828.01 288.81 17118.72 88888.00 2019-08-12 16:40:57.000 224 33827.98 288.83 17118.77 88888.00 2019-08-12 16:40:58.000 224 33827.97 288.77 17118.73 88888.00 2019-08-12 16:40:59.000 224 33827.99 288.76 17118.71 88888.00 2019-08-12 16:41:00.000 224 33827.97 288.75 17118.73 37914.06 2019-08-12 16:41:01.000 224 33827.92 288.79 17118.74 88888.00 2019-08-12 16:41:02.000 224 33827.95 288.79 17118.73 88888.00 2019-08-12 16:41:03.000 224 33827.95 288.78 17118.71 88888.00 2019-08-12 16:41:04.000 224 33827.96 288.75 17118.70 88888.00 2019-08-12 16:41:05.000 224 33827.99 288.75 17118.68 37913.93 2019-08-12 16:41:06.000 224 33827.98 288.75 17118.74 88888.00 2019-08-12 16:41:07.000 224 33827.95 288.71 17118.69 88888.00 2019-08-12 16:41:08.000 224 33827.98 288.70 17118.71 88888.00 2019-08-12 16:41:09.000 224 33827.99 288.71 17118.72 88888.00 2019-08-12 16:41:10.000 224 33827.97 288.73 17118.73 37913.97 2019-08-12 16:41:11.000 224 33827.91 288.72 17118.73 88888.00 2019-08-12 16:41:12.000 224 33827.87 288.75 17118.73 88888.00 2019-08-12 16:41:13.000 224 33827.91 288.83 17118.71 88888.00 2019-08-12 16:41:14.000 224 33827.91 288.81 17118.74 88888.00 2019-08-12 16:41:15.000 224 33827.89 288.76 17118.73 37913.99 2019-08-12 16:41:16.000 224 33827.85 288.75 17118.71 88888.00 2019-08-12 16:41:17.000 224 33827.82 288.77 17118.73 88888.00 2019-08-12 16:41:18.000 224 33827.83 288.76 17118.75 88888.00 2019-08-12 16:41:19.000 224 33827.82 288.75 17118.74 88888.00 2019-08-12 16:41:20.000 224 33827.81 288.77 17118.74 37913.81 2019-08-12 16:41:21.000 224 33827.81 288.76 17118.74 88888.00 2019-08-12 16:41:22.000 224 33827.81 288.76 17118.73 88888.00 2019-08-12 16:41:23.000 224 33827.81 288.77 17118.72 88888.00 2019-08-12 16:41:24.000 224 33827.82 288.73 17118.73 88888.00 2019-08-12 16:41:25.000 224 33827.84 288.70 17118.70 37913.88 2019-08-12 16:41:26.000 224 33827.87 288.68 17118.72 88888.00 2019-08-12 16:41:27.000 224 33827.92 288.67 17118.72 88888.00 2019-08-12 16:41:28.000 224 33827.89 288.70 17118.74 88888.00 2019-08-12 16:41:29.000 224 33827.89 288.72 17118.73 88888.00 2019-08-12 16:41:30.000 224 33827.95 288.73 17118.71 37913.95 2019-08-12 16:41:31.000 224 33827.98 288.72 17118.71 88888.00 2019-08-12 16:41:32.000 224 33828.00 288.75 17118.72 88888.00 2019-08-12 16:41:33.000 224 33828.06 288.78 17118.69 88888.00 2019-08-12 16:41:34.000 224 33828.12 288.78 17118.68 88888.00 2019-08-12 16:41:35.000 224 33828.20 288.78 17118.70 37914.05 2019-08-12 16:41:36.000 224 33828.23 288.74 17118.68 88888.00 2019-08-12 16:41:37.000 224 33828.24 288.73 17118.70 88888.00 2019-08-12 16:41:38.000 224 33828.27 288.67 17118.69 88888.00 2019-08-12 16:41:39.000 224 33828.31 288.66 17118.70 88888.00 2019-08-12 16:41:40.000 224 33828.32 288.66 17118.70 37914.12 2019-08-12 16:41:41.000 224 33828.38 288.65 17118.70 88888.00 2019-08-12 16:41:42.000 224 33828.44 288.67 17118.70 88888.00 2019-08-12 16:41:43.000 224 33828.48 288.61 17118.70 88888.00 2019-08-12 16:41:44.000 224 33828.50 288.58 17118.65 88888.00 2019-08-12 16:41:45.000 224 33828.52 288.60 17118.63 37914.35 2019-08-12 16:41:46.000 224 33828.54 288.60 17118.67 88888.00 2019-08-12 16:41:47.000 224 33828.58 288.56 17118.69 88888.00 2019-08-12 16:41:48.000 224 33828.56 288.57 17118.72 88888.00 2019-08-12 16:41:49.000 224 33828.57 288.55 17118.75 88888.00 2019-08-12 16:41:50.000 224 33828.58 288.57 17118.73 37914.42 2019-08-12 16:41:51.000 224 33828.59 288.57 17118.69 88888.00 2019-08-12 16:41:52.000 224 33828.59 288.58 17118.66 88888.00 2019-08-12 16:41:53.000 224 33828.60 288.56 17118.66 88888.00 2019-08-12 16:41:54.000 224 33828.62 288.55 17118.66 88888.00 2019-08-12 16:41:55.000 224 33828.61 288.58 17118.68 37914.44 2019-08-12 16:41:56.000 224 33828.63 288.60 17118.69 88888.00 2019-08-12 16:41:57.000 224 33828.63 288.56 17118.68 88888.00 2019-08-12 16:41:58.000 224 33828.64 288.51 17118.68 88888.00 2019-08-12 16:41:59.000 224 33828.62 288.48 17118.71 88888.00 2019-08-12 16:42:00.000 224 33828.60 288.52 17118.70 37914.52 2019-08-12 16:42:01.000 224 33828.56 288.52 17118.70 88888.00 2019-08-12 16:42:02.000 224 33828.53 288.52 17118.68 88888.00 2019-08-12 16:42:03.000 224 33828.54 288.53 17118.70 88888.00 2019-08-12 16:42:04.000 224 33828.52 288.49 17118.70 88888.00 2019-08-12 16:42:05.000 224 33828.44 288.47 17118.70 37914.40 2019-08-12 16:42:06.000 224 33828.45 288.50 17118.68 88888.00 2019-08-12 16:42:07.000 224 33828.43 288.51 17118.70 88888.00 2019-08-12 16:42:08.000 224 33828.37 288.52 17118.69 88888.00 2019-08-12 16:42:09.000 224 33828.32 288.49 17118.68 88888.00 2019-08-12 16:42:10.000 224 33828.29 288.50 17118.72 37914.47 2019-08-12 16:42:11.000 224 33828.25 288.49 17118.76 88888.00 2019-08-12 16:42:12.000 224 33828.23 288.53 17118.72 88888.00 2019-08-12 16:42:13.000 224 33828.22 288.56 17118.71 88888.00 2019-08-12 16:42:14.000 224 33828.17 288.55 17118.76 88888.00 2019-08-12 16:42:15.000 224 33828.14 288.55 17118.81 37914.32 2019-08-12 16:42:16.000 224 33828.10 288.56 17118.76 88888.00 2019-08-12 16:42:17.000 224 33828.06 288.55 17118.73 88888.00 2019-08-12 16:42:18.000 224 33828.07 288.60 17118.76 88888.00 2019-08-12 16:42:19.000 224 33828.06 288.63 17118.75 88888.00 2019-08-12 16:42:20.000 224 33828.01 288.61 17118.69 37914.25 2019-08-12 16:42:21.000 224 33827.98 288.60 17118.69 88888.00 2019-08-12 16:42:22.000 224 33827.93 288.63 17118.69 88888.00 2019-08-12 16:42:23.000 224 33827.89 288.64 17118.69 88888.00 2019-08-12 16:42:24.000 224 33827.85 288.65 17118.69 88888.00 2019-08-12 16:42:25.000 224 33827.78 288.64 17118.67 37914.05 2019-08-12 16:42:26.000 224 33827.75 288.69 17118.70 88888.00 2019-08-12 16:42:27.000 224 33827.73 288.69 17118.75 88888.00 2019-08-12 16:42:28.000 224 33827.74 288.73 17118.72 88888.00 2019-08-12 16:42:29.000 224 33827.68 288.72 17118.72 88888.00 2019-08-12 16:42:30.000 224 33827.65 288.72 17118.73 37913.85 2019-08-12 16:42:31.000 224 33827.61 288.73 17118.76 88888.00 2019-08-12 16:42:32.000 224 33827.49 288.73 17118.74 88888.00 2019-08-12 16:42:33.000 224 33827.48 288.75 17118.75 88888.00 2019-08-12 16:42:34.000 224 33827.45 288.78 17118.75 88888.00 2019-08-12 16:42:35.000 224 33827.37 288.76 17118.72 37913.62 2019-08-12 16:42:36.000 224 33827.38 288.77 17118.69 88888.00 2019-08-12 16:42:37.000 224 33827.31 288.76 17118.72 88888.00 2019-08-12 16:42:38.000 224 33827.29 288.82 17118.72 88888.00 2019-08-12 16:42:39.000 224 33827.28 288.83 17118.75 88888.00 2019-08-12 16:42:40.000 224 33827.27 288.85 17118.72 37913.55 2019-08-12 16:42:41.000 224 33827.26 288.85 17118.76 88888.00 2019-08-12 16:42:42.000 224 33827.28 288.90 17118.76 88888.00 2019-08-12 16:42:43.000 224 33827.25 288.92 17118.77 88888.00 2019-08-12 16:42:44.000 224 33827.20 288.92 17118.77 88888.00 2019-08-12 16:42:45.000 224 33827.21 288.94 17118.79 37913.40 2019-08-12 16:42:46.000 224 33827.18 288.91 17118.74 88888.00 2019-08-12 16:42:47.000 224 33827.19 288.91 17118.72 88888.00 2019-08-12 16:42:48.000 224 33827.18 288.91 17118.73 88888.00 2019-08-12 16:42:49.000 224 33827.20 288.93 17118.76 88888.00 2019-08-12 16:42:50.000 224 33827.21 288.93 17118.76 37913.36 2019-08-12 16:42:51.000 224 33827.23 288.90 17118.73 88888.00 2019-08-12 16:42:52.000 224 33827.23 288.89 17118.77 88888.00 2019-08-12 16:42:53.000 224 33827.21 288.92 17118.77 88888.00 2019-08-12 16:42:54.000 224 33827.19 288.92 17118.80 88888.00 2019-08-12 16:42:55.000 224 33827.25 288.90 17118.81 37913.41 2019-08-12 16:42:56.000 224 33827.27 288.89 17118.84 88888.00 2019-08-12 16:42:57.000 224 33827.24 288.89 17118.81 88888.00 2019-08-12 16:42:58.000 224 33827.25 288.88 17118.84 88888.00 2019-08-12 16:42:59.000 224 33827.26 288.90 17118.84 88888.00 2019-08-12 16:43:00.000 224 33827.24 288.89 17118.86 37913.46 2019-08-12 16:43:01.000 224 33827.24 288.93 17118.88 88888.00 2019-08-12 16:43:02.000 224 33827.23 288.93 17118.85 88888.00 2019-08-12 16:43:03.000 224 33827.22 288.98 17118.83 88888.00 2019-08-12 16:43:04.000 224 33827.20 288.96 17118.85 88888.00 2019-08-12 16:43:05.000 224 33827.17 288.91 17118.85 37913.37 2019-08-12 16:43:06.000 224 33827.15 288.90 17118.87 88888.00 2019-08-12 16:43:07.000 224 33827.15 288.89 17118.87 88888.00 2019-08-12 16:43:08.000 224 33827.16 288.87 17118.90 88888.00 2019-08-12 16:43:09.000 224 33827.16 288.88 17118.89 88888.00 2019-08-12 16:43:10.000 224 33827.18 288.89 17118.90 37913.37 2019-08-12 16:43:11.000 224 33827.15 288.94 17118.91 88888.00 2019-08-12 16:43:12.000 224 33827.11 288.96 17118.88 88888.00 2019-08-12 16:43:13.000 224 33827.12 288.92 17118.84 88888.00 2019-08-12 16:43:14.000 224 33827.12 288.93 17118.85 88888.00 2019-08-12 16:43:15.000 224 33827.12 288.96 17118.87 37913.29 2019-08-12 16:43:16.000 224 33827.10 288.93 17118.89 88888.00 2019-08-12 16:43:17.000 224 33827.10 288.96 17118.88 88888.00 2019-08-12 16:43:18.000 224 33827.09 288.96 17118.85 88888.00 2019-08-12 16:43:19.000 224 33827.13 288.99 17118.83 88888.00 2019-08-12 16:43:20.000 224 33827.19 288.99 17118.83 37913.30 2019-08-12 16:43:21.000 224 33827.17 288.99 17118.76 88888.00 2019-08-12 16:43:22.000 224 33827.18 288.98 17118.78 88888.00 2019-08-12 16:43:23.000 224 33827.20 289.00 17118.80 88888.00 2019-08-12 16:43:24.000 224 33827.22 289.04 17118.80 88888.00 2019-08-12 16:43:25.000 224 33827.28 289.03 17118.81 37913.36 2019-08-12 16:43:26.000 224 33827.33 289.06 17118.79 88888.00 2019-08-12 16:43:27.000 224 33827.34 289.08 17118.78 88888.00 2019-08-12 16:43:28.000 224 33827.36 289.10 17118.79 88888.00 2019-08-12 16:43:29.000 224 33827.39 289.05 17118.78 88888.00 2019-08-12 16:43:30.000 224 33827.38 289.03 17118.78 37913.51 2019-08-12 16:43:31.000 224 33827.42 289.04 17118.77 88888.00 2019-08-12 16:43:32.000 224 33827.44 289.06 17118.81 88888.00 2019-08-12 16:43:33.000 224 33827.47 289.07 17118.79 88888.00 2019-08-12 16:43:34.000 224 33827.48 289.06 17118.77 88888.00 2019-08-12 16:43:35.000 224 33827.53 289.07 17118.79 37913.54 2019-08-12 16:43:36.000 224 33827.54 289.07 17118.78 88888.00 2019-08-12 16:43:37.000 224 33827.56 289.05 17118.78 88888.00 2019-08-12 16:43:38.000 224 33827.55 289.02 17118.79 88888.00 2019-08-12 16:43:39.000 224 33827.56 289.05 17118.80 88888.00 2019-08-12 16:43:40.000 224 33827.59 289.08 17118.80 37913.55 2019-08-12 16:43:41.000 224 33827.61 289.08 17118.81 88888.00 2019-08-12 16:43:42.000 224 33827.58 289.07 17118.75 88888.00 2019-08-12 16:43:43.000 224 33827.59 289.10 17118.78 88888.00 2019-08-12 16:43:44.000 224 33827.56 289.09 17118.75 88888.00 2019-08-12 16:43:45.000 224 33827.58 289.07 17118.77 37913.63 2019-08-12 16:43:46.000 224 33827.57 289.07 17118.74 88888.00 2019-08-12 16:43:47.000 224 33827.58 289.06 17118.76 88888.00 2019-08-12 16:43:48.000 224 33827.63 289.10 17118.78 88888.00 2019-08-12 16:43:49.000 224 33827.61 289.12 17118.76 88888.00 2019-08-12 16:43:50.000 224 33827.63 289.08 17118.75 37913.60 2019-08-12 16:43:51.000 224 33827.64 289.04 17118.76 88888.00 2019-08-12 16:43:52.000 224 33827.62 289.05 17118.81 88888.00 2019-08-12 16:43:53.000 224 33827.66 289.05 17118.81 88888.00 2019-08-12 16:43:54.000 224 33827.64 289.02 17118.78 88888.00 2019-08-12 16:43:55.000 224 33827.61 288.99 17118.73 37913.68 2019-08-12 16:43:56.000 224 33827.61 289.00 17118.73 88888.00 2019-08-12 16:43:57.000 224 33827.62 289.00 17118.74 88888.00 2019-08-12 16:43:58.000 224 33827.61 289.00 17118.72 88888.00 2019-08-12 16:43:59.000 224 33827.68 289.01 17118.74 88888.00 2019-08-12 16:44:00.000 224 33827.67 288.98 17118.76 37913.79 2019-08-12 16:44:01.000 224 33827.68 288.99 17118.78 88888.00 2019-08-12 16:44:02.000 224 33827.72 288.96 17118.78 88888.00 2019-08-12 16:44:03.000 224 33827.72 288.96 17118.74 88888.00 2019-08-12 16:44:04.000 224 33827.70 288.99 17118.74 88888.00 2019-08-12 16:44:05.000 224 33827.68 288.98 17118.71 37913.81 2019-08-12 16:44:06.000 224 33827.71 288.98 17118.66 88888.00 2019-08-12 16:44:07.000 224 33827.73 289.02 17118.63 88888.00 2019-08-12 16:44:08.000 224 33827.72 289.01 17118.67 88888.00 2019-08-12 16:44:09.000 224 33827.74 289.01 17118.70 88888.00 2019-08-12 16:44:10.000 224 33827.75 288.99 17118.70 37913.75 2019-08-12 16:44:11.000 224 33827.73 288.97 17118.68 88888.00 2019-08-12 16:44:12.000 224 33827.77 288.99 17118.70 88888.00 2019-08-12 16:44:13.000 224 33827.80 289.00 17118.71 88888.00 2019-08-12 16:44:14.000 224 33827.79 289.00 17118.73 88888.00 2019-08-12 16:44:15.000 224 33827.81 289.01 17118.74 37913.75 2019-08-12 16:44:16.000 224 33827.81 289.00 17118.68 88888.00 2019-08-12 16:44:17.000 224 33827.82 288.98 17118.65 88888.00 2019-08-12 16:44:18.000 224 33827.80 288.99 17118.66 88888.00 2019-08-12 16:44:19.000 224 33827.81 289.00 17118.68 88888.00 2019-08-12 16:44:20.000 224 33827.80 289.03 17118.66 37913.82 2019-08-12 16:44:21.000 224 33827.86 289.04 17118.64 88888.00 2019-08-12 16:44:22.000 224 33827.88 289.08 17118.67 88888.00 2019-08-12 16:44:23.000 224 33827.91 289.08 17118.67 88888.00 2019-08-12 16:44:24.000 224 33827.92 289.06 17118.65 88888.00 2019-08-12 16:44:25.000 224 33827.90 289.06 17118.65 37913.82 2019-08-12 16:44:26.000 224 33827.94 289.02 17118.65 88888.00 2019-08-12 16:44:27.000 224 33827.93 289.03 17118.63 88888.00 2019-08-12 16:44:28.000 224 33827.95 289.03 17118.64 88888.00 2019-08-12 16:44:29.000 224 33828.00 289.05 17118.65 88888.00 2019-08-12 16:44:30.000 224 33828.03 289.02 17118.66 37913.96 2019-08-12 16:44:31.000 224 33828.07 289.03 17118.62 88888.00 2019-08-12 16:44:32.000 224 33828.11 289.04 17118.62 88888.00 2019-08-12 16:44:33.000 224 33828.13 289.07 17118.65 88888.00 2019-08-12 16:44:34.000 224 33828.10 289.06 17118.64 88888.00 2019-08-12 16:44:35.000 224 33828.09 289.04 17118.62 37914.01 2019-08-12 16:44:36.000 224 33828.11 289.03 17118.59 88888.00 2019-08-12 16:44:37.000 224 33828.14 289.04 17118.60 88888.00 2019-08-12 16:44:38.000 224 33828.13 288.98 17118.66 88888.00 2019-08-12 16:44:39.000 224 33828.11 288.99 17118.63 88888.00 2019-08-12 16:44:40.000 224 33828.14 288.96 17118.57 37914.04 2019-08-12 16:44:41.000 224 33828.14 288.97 17118.58 88888.00 2019-08-12 16:44:42.000 224 33828.14 288.95 17118.60 88888.00 2019-08-12 16:44:43.000 224 33828.17 288.99 17118.61 88888.00 2019-08-12 16:44:44.000 224 33828.15 288.98 17118.60 88888.00 2019-08-12 16:44:45.000 224 33828.17 288.98 17118.57 37914.18 2019-08-12 16:44:46.000 224 33828.17 288.98 17118.58 88888.00 2019-08-12 16:44:47.000 224 33828.17 288.97 17118.55 88888.00 2019-08-12 16:44:48.000 224 33828.19 288.99 17118.55 88888.00 2019-08-12 16:44:49.000 224 33828.16 288.99 17118.52 88888.00 2019-08-12 16:44:50.000 224 33828.18 288.96 17118.49 37914.22 2019-08-12 16:44:51.000 224 33828.21 288.92 17118.52 88888.00 2019-08-12 16:44:52.000 224 33828.20 288.94 17118.55 88888.00 2019-08-12 16:44:53.000 224 33828.23 288.92 17118.58 88888.00 2019-08-12 16:44:54.000 224 33828.20 288.87 17118.53 88888.00 2019-08-12 16:44:55.000 224 33828.17 288.92 17118.53 37914.16 2019-08-12 16:44:56.000 224 33828.22 288.94 17118.53 88888.00 2019-08-12 16:44:57.000 224 33828.21 288.91 17118.52 88888.00 2019-08-12 16:44:58.000 224 33828.17 288.90 17118.50 88888.00 2019-08-12 16:44:59.000 224 33828.17 288.90 17118.48 88888.00 2019-08-12 16:45:00.000 224 33828.15 288.88 17118.47 37914.15 2019-08-12 16:45:01.000 224 33828.18 288.89 17118.48 88888.00 2019-08-12 16:45:02.000 224 33828.20 288.85 17118.54 88888.00 2019-08-12 16:45:03.000 224 33828.21 288.84 17118.54 88888.00 2019-08-12 16:45:04.000 224 33828.19 288.85 17118.50 88888.00 2019-08-12 16:45:05.000 224 33828.19 288.88 17118.50 37914.15 2019-08-12 16:45:06.000 224 33828.21 288.87 17118.50 88888.00 2019-08-12 16:45:07.000 224 33828.21 288.84 17118.53 88888.00 2019-08-12 16:45:08.000 224 33828.19 288.81 17118.53 88888.00 2019-08-12 16:45:09.000 224 33828.15 288.86 17118.52 88888.00 2019-08-12 16:45:10.000 224 33828.15 288.87 17118.51 37914.16 2019-08-12 16:45:11.000 224 33828.15 288.86 17118.51 88888.00 2019-08-12 16:45:12.000 224 33828.09 288.88 17118.52 88888.00 2019-08-12 16:45:13.000 224 33828.11 288.86 17118.53 88888.00 2019-08-12 16:45:14.000 224 33828.13 288.88 17118.51 88888.00 2019-08-12 16:45:15.000 224 33828.11 288.91 17118.53 37914.04 2019-08-12 16:45:16.000 224 33828.11 288.94 17118.59 88888.00 2019-08-12 16:45:17.000 224 33828.10 288.97 17118.58 88888.00 2019-08-12 16:45:18.000 224 33828.12 288.95 17118.52 88888.00 2019-08-12 16:45:19.000 224 33828.16 288.96 17118.54 88888.00 2019-08-12 16:45:20.000 224 33828.16 288.96 17118.52 37914.03 2019-08-12 16:45:21.000 224 33828.15 288.95 17118.52 88888.00 2019-08-12 16:45:22.000 224 33828.17 288.96 17118.52 88888.00 2019-08-12 16:45:23.000 224 33828.19 288.95 17118.52 88888.00 2019-08-12 16:45:24.000 224 33828.14 288.96 17118.53 88888.00 2019-08-12 16:45:25.000 224 33828.14 288.97 17118.55 37913.94 2019-08-12 16:45:26.000 224 33828.13 289.01 17118.54 88888.00 2019-08-12 16:45:27.000 224 33828.18 289.02 17118.51 88888.00 2019-08-12 16:45:28.000 224 33828.21 289.01 17118.51 88888.00 2019-08-12 16:45:29.000 224 33828.18 289.03 17118.54 88888.00 2019-08-12 16:45:30.000 224 33828.18 289.01 17118.54 37914.05 2019-08-12 16:45:31.000 224 33828.21 289.03 17118.53 88888.00 2019-08-12 16:45:32.000 224 33828.19 289.04 17118.53 88888.00 2019-08-12 16:45:33.000 224 33828.20 289.02 17118.52 88888.00 2019-08-12 16:45:34.000 224 33828.22 289.03 17118.49 88888.00 2019-08-12 16:45:35.000 224 33828.20 289.07 17118.51 37914.14 2019-08-12 16:45:36.000 224 33828.18 289.04 17118.54 88888.00 2019-08-12 16:45:37.000 224 33828.18 289.04 17118.62 88888.00 2019-08-12 16:45:38.000 224 33828.17 289.02 17118.61 88888.00 2019-08-12 16:45:39.000 224 33828.19 289.01 17118.56 88888.00 2019-08-12 16:45:40.000 224 33828.18 289.00 17118.58 37914.08 2019-08-12 16:45:41.000 224 33828.14 289.05 17118.60 88888.00 2019-08-12 16:45:42.000 224 33828.16 289.06 17118.60 88888.00 2019-08-12 16:45:43.000 224 33828.16 289.07 17118.64 88888.00 2019-08-12 16:45:44.000 224 33828.16 289.08 17118.64 88888.00 2019-08-12 16:45:45.000 224 33828.13 289.05 17118.59 37914.16 2019-08-12 16:45:46.000 224 33828.12 289.05 17118.59 88888.00 2019-08-12 16:45:47.000 224 33828.09 289.08 17118.61 88888.00 2019-08-12 16:45:48.000 224 33828.06 289.09 17118.59 88888.00 2019-08-12 16:45:49.000 224 33828.01 289.12 17118.59 88888.00 2019-08-12 16:45:50.000 224 33828.01 289.12 17118.56 37914.06 2019-08-12 16:45:51.000 224 33828.01 289.10 17118.59 88888.00 2019-08-12 16:45:52.000 224 33827.98 289.10 17118.58 88888.00 2019-08-12 16:45:53.000 224 33827.94 289.11 17118.58 88888.00 2019-08-12 16:45:54.000 224 33827.93 289.11 17118.63 88888.00 2019-08-12 16:45:55.000 224 33827.94 289.13 17118.64 37913.97 2019-08-12 16:45:56.000 224 33827.95 289.13 17118.66 88888.00 2019-08-12 16:45:57.000 224 33827.95 289.10 17118.64 88888.00 2019-08-12 16:45:58.000 224 33827.93 289.13 17118.60 88888.00 2019-08-12 16:45:59.000 224 33827.94 289.15 17118.62 88888.00 2019-08-12 16:46:00.000 224 33827.94 289.15 17118.61 37913.89 2019-08-12 16:46:01.000 224 33827.93 289.18 17118.61 88888.00 2019-08-12 16:46:02.000 224 33827.90 289.17 17118.64 88888.00 2019-08-12 16:46:03.000 224 33827.94 289.20 17118.65 88888.00 2019-08-12 16:46:04.000 224 33827.91 289.21 17118.63 88888.00 2019-08-12 16:46:05.000 224 33827.87 289.19 17118.60 37913.87 2019-08-12 16:46:06.000 224 33827.86 289.16 17118.62 88888.00 2019-08-12 16:46:07.000 224 33827.83 289.20 17118.59 88888.00 2019-08-12 16:46:08.000 224 33827.83 289.24 17118.62 88888.00 2019-08-12 16:46:09.000 224 33827.85 289.21 17118.62 88888.00 2019-08-12 16:46:10.000 224 33827.88 289.22 17118.63 37913.80 2019-08-12 16:46:11.000 224 33827.90 289.21 17118.60 88888.00 2019-08-12 16:46:12.000 224 33827.89 289.21 17118.64 88888.00 2019-08-12 16:46:13.000 224 33827.89 289.18 17118.61 88888.00 2019-08-12 16:46:14.000 224 33827.89 289.18 17118.57 88888.00 2019-08-12 16:46:15.000 224 33827.92 289.16 17118.59 37913.77 2019-08-12 16:46:16.000 224 33827.94 289.18 17118.59 88888.00 2019-08-12 16:46:17.000 224 33827.95 289.20 17118.56 88888.00 2019-08-12 16:46:18.000 224 33828.00 289.20 17118.53 88888.00 2019-08-12 16:46:19.000 224 33828.08 289.22 17118.57 88888.00 2019-08-12 16:46:20.000 224 33828.07 289.22 17118.56 37913.95 2019-08-12 16:46:21.000 224 33828.09 289.26 17118.49 88888.00 2019-08-12 16:46:22.000 224 33828.13 289.26 17118.49 88888.00 2019-08-12 16:46:23.000 224 33828.14 289.26 17118.50 88888.00 2019-08-12 16:46:24.000 224 33828.16 289.26 17118.51 88888.00 2019-08-12 16:46:25.000 224 33828.16 289.24 17118.53 37914.05 2019-08-12 16:46:26.000 224 33828.21 289.26 17118.51 88888.00 2019-08-12 16:46:27.000 224 33828.21 289.23 17118.53 88888.00 2019-08-12 16:46:28.000 224 33828.23 289.27 17118.51 88888.00 2019-08-12 16:46:29.000 224 33828.24 289.25 17118.50 88888.00 2019-08-12 16:46:30.000 224 33828.25 289.28 17118.52 37914.18 2019-08-12 16:46:31.000 224 33828.32 289.27 17118.55 88888.00 2019-08-12 16:46:32.000 224 33828.32 289.22 17118.60 88888.00 2019-08-12 16:46:33.000 224 33828.34 289.21 17118.57 88888.00 2019-08-12 16:46:34.000 224 33828.37 289.21 17118.56 88888.00 2019-08-12 16:46:35.000 224 33828.39 289.19 17118.56 37914.21 2019-08-12 16:46:36.000 224 33828.40 289.17 17118.58 88888.00 2019-08-12 16:46:37.000 224 33828.42 289.18 17118.57 88888.00 2019-08-12 16:46:38.000 224 33828.41 289.18 17118.56 88888.00 2019-08-12 16:46:39.000 224 33828.43 289.18 17118.55 88888.00 2019-08-12 16:46:40.000 224 33828.45 289.16 17118.56 37914.33 2019-08-12 16:46:41.000 224 33828.49 289.17 17118.59 88888.00 2019-08-12 16:46:42.000 224 33828.49 289.15 17118.56 88888.00 2019-08-12 16:46:43.000 224 33828.50 289.13 17118.53 88888.00 2019-08-12 16:46:44.000 224 33828.49 289.11 17118.58 88888.00 2019-08-12 16:46:45.000 224 33828.47 289.11 17118.56 37914.32 2019-08-12 16:46:46.000 224 33828.45 289.13 17118.52 88888.00 2019-08-12 16:46:47.000 224 33828.42 289.16 17118.55 88888.00 2019-08-12 16:46:48.000 224 33828.41 289.17 17118.53 88888.00 2019-08-12 16:46:49.000 224 33828.44 289.13 17118.48 88888.00 2019-08-12 16:46:50.000 224 33828.44 289.12 17118.51 37914.23 2019-08-12 16:46:51.000 224 33828.44 289.18 17118.55 88888.00 2019-08-12 16:46:52.000 224 33828.42 289.26 17118.55 88888.00 2019-08-12 16:46:53.000 224 33828.43 289.25 17118.56 88888.00 2019-08-12 16:46:54.000 224 33828.42 289.23 17118.52 88888.00 2019-08-12 16:46:55.000 224 33828.44 289.24 17118.51 37914.26 2019-08-12 16:46:56.000 224 33828.47 289.23 17118.50 88888.00 2019-08-12 16:46:57.000 224 33828.49 289.23 17118.49 88888.00 2019-08-12 16:46:58.000 224 33828.46 289.21 17118.46 88888.00 2019-08-12 16:46:59.000 224 33828.47 289.21 17118.44 88888.00 2019-08-12 16:47:00.000 224 33828.45 289.27 17118.43 37914.22 2019-08-12 16:47:01.000 224 33828.47 289.26 17118.44 88888.00 2019-08-12 16:47:02.000 224 33828.46 289.29 17118.44 88888.00 2019-08-12 16:47:03.000 224 33828.45 289.30 17118.42 88888.00 2019-08-12 16:47:04.000 224 33828.42 289.25 17118.42 88888.00 2019-08-12 16:47:05.000 224 33828.44 289.27 17118.43 37914.24 2019-08-12 16:47:06.000 224 33828.48 289.27 17118.40 88888.00 2019-08-12 16:47:07.000 224 33828.46 289.24 17118.43 88888.00 2019-08-12 16:47:08.000 224 33828.47 289.22 17118.43 88888.00 2019-08-12 16:47:09.000 224 33828.45 289.23 17118.43 88888.00 2019-08-12 16:47:10.000 224 33828.47 289.25 17118.42 37914.26 2019-08-12 16:47:11.000 224 33828.50 289.26 17118.42 88888.00 2019-08-12 16:47:12.000 224 33828.50 289.25 17118.40 88888.00 2019-08-12 16:47:13.000 224 33828.52 289.26 17118.42 88888.00 2019-08-12 16:47:14.000 224 33828.56 289.24 17118.42 88888.00 2019-08-12 16:47:15.000 224 33828.57 289.22 17118.42 37914.36 2019-08-12 16:47:16.000 224 33828.60 289.21 17118.47 88888.00 2019-08-12 16:47:17.000 224 33828.60 289.23 17118.45 88888.00 2019-08-12 16:47:18.000 224 33828.62 289.26 17118.44 88888.00 2019-08-12 16:47:19.000 224 33828.59 289.28 17118.44 88888.00 2019-08-12 16:47:20.000 224 33828.59 289.25 17118.46 37914.28 2019-08-12 16:47:21.000 224 33828.60 289.27 17118.49 88888.00 2019-08-12 16:47:22.000 224 33828.60 289.27 17118.48 88888.00 2019-08-12 16:47:23.000 224 33828.60 289.28 17118.51 88888.00 2019-08-12 16:47:24.000 224 33828.58 289.24 17118.51 88888.00 2019-08-12 16:47:25.000 224 33828.56 289.22 17118.47 37914.41 2019-08-12 16:47:26.000 224 33828.59 289.20 17118.46 88888.00 2019-08-12 16:47:27.000 224 33828.59 289.21 17118.45 88888.00 2019-08-12 16:47:28.000 224 33828.62 289.26 17118.47 88888.00 2019-08-12 16:47:29.000 224 33828.61 289.22 17118.43 88888.00 2019-08-12 16:47:30.000 224 33828.59 289.23 17118.42 37914.44 2019-08-12 16:47:31.000 224 33828.58 289.23 17118.43 88888.00 2019-08-12 16:47:32.000 224 33828.55 289.27 17118.44 88888.00 2019-08-12 16:47:33.000 224 33828.55 289.22 17118.41 88888.00 2019-08-12 16:47:34.000 224 33828.58 289.18 17118.41 88888.00 2019-08-12 16:47:35.000 224 33828.58 289.18 17118.44 37914.38 2019-08-12 16:47:36.000 224 33828.59 289.20 17118.47 88888.00 2019-08-12 16:47:37.000 224 33828.59 289.20 17118.47 88888.00 2019-08-12 16:47:38.000 224 33828.56 289.20 17118.46 88888.00 2019-08-12 16:47:39.000 224 33828.57 289.21 17118.44 88888.00 2019-08-12 16:47:40.000 224 33828.57 289.19 17118.42 37914.41 2019-08-12 16:47:41.000 224 33828.54 289.19 17118.42 88888.00 2019-08-12 16:47:42.000 224 33828.51 289.23 17118.43 88888.00 2019-08-12 16:47:43.000 224 33828.50 289.29 17118.44 88888.00 2019-08-12 16:47:44.000 224 33828.48 289.27 17118.51 88888.00 2019-08-12 16:47:45.000 224 33828.47 289.26 17118.53 37914.35 2019-08-12 16:47:46.000 224 33828.48 289.28 17118.51 88888.00 2019-08-12 16:47:47.000 224 33828.45 289.28 17118.53 88888.00 2019-08-12 16:47:48.000 224 33828.46 289.28 17118.50 88888.00 2019-08-12 16:47:49.000 224 33828.46 289.27 17118.49 88888.00 2019-08-12 16:47:50.000 224 33828.45 289.29 17118.49 37914.32 2019-08-12 16:47:51.000 224 33828.44 289.28 17118.48 88888.00 2019-08-12 16:47:52.000 224 33828.47 289.31 17118.49 88888.00 2019-08-12 16:47:53.000 224 33828.44 289.26 17118.44 88888.00 2019-08-12 16:47:54.000 224 33828.40 289.23 17118.44 88888.00 2019-08-12 16:47:55.000 224 33828.43 289.23 17118.45 37914.25 2019-08-12 16:47:56.000 224 33828.41 289.25 17118.47 88888.00 2019-08-12 16:47:57.000 224 33828.42 289.25 17118.43 88888.00 2019-08-12 16:47:58.000 224 33828.44 289.24 17118.43 88888.00 2019-08-12 16:47:59.000 224 33828.47 289.24 17118.48 88888.00 2019-08-12 16:48:00.000 224 33828.48 289.27 17118.48 37914.36 2019-08-12 16:48:01.000 224 33828.51 289.25 17118.44 88888.00 2019-08-12 16:48:02.000 224 33828.50 289.25 17118.42 88888.00 2019-08-12 16:48:03.000 224 33828.53 289.25 17118.41 88888.00 2019-08-12 16:48:04.000 224 33828.54 289.30 17118.38 88888.00 2019-08-12 16:48:05.000 224 33828.57 289.28 17118.39 37914.35 2019-08-12 16:48:06.000 224 33828.58 289.25 17118.41 88888.00 2019-08-12 16:48:07.000 224 33828.57 289.26 17118.41 88888.00 2019-08-12 16:48:08.000 224 33828.55 289.23 17118.42 88888.00 2019-08-12 16:48:09.000 224 33828.52 289.21 17118.42 88888.00 2019-08-12 16:48:10.000 224 33828.55 289.25 17118.42 37914.43 2019-08-12 16:48:11.000 224 33828.57 289.25 17118.39 88888.00 2019-08-12 16:48:12.000 224 33828.61 289.27 17118.42 88888.00 2019-08-12 16:48:13.000 224 33828.60 289.25 17118.48 88888.00 2019-08-12 16:48:14.000 224 33828.56 289.22 17118.49 88888.00 2019-08-12 16:48:15.000 224 33828.57 289.18 17118.45 37914.39 2019-08-12 16:48:16.000 224 33828.59 289.23 17118.46 88888.00 2019-08-12 16:48:17.000 224 33828.62 289.26 17118.47 88888.00 2019-08-12 16:48:18.000 224 33828.60 289.30 17118.42 88888.00 2019-08-12 16:48:19.000 224 33828.63 289.34 17118.44 88888.00 2019-08-12 16:48:20.000 224 33828.63 289.32 17118.44 37914.45 2019-08-12 16:48:21.000 224 33828.62 289.32 17118.44 88888.00 2019-08-12 16:48:22.000 224 33828.66 289.34 17118.45 88888.00 2019-08-12 16:48:23.000 224 33828.71 289.32 17118.43 88888.00 2019-08-12 16:48:24.000 224 33828.71 289.33 17118.44 88888.00 2019-08-12 16:48:25.000 224 33828.73 289.32 17118.43 37914.46 2019-08-12 16:48:26.000 224 33828.71 289.32 17118.45 88888.00 2019-08-12 16:48:27.000 224 33828.71 289.28 17118.43 88888.00 2019-08-12 16:48:28.000 224 33828.72 289.29 17118.40 88888.00 2019-08-12 16:48:29.000 224 33828.72 289.30 17118.40 88888.00 2019-08-12 16:48:30.000 224 33828.70 289.31 17118.40 37914.39 2019-08-12 16:48:31.000 224 33828.72 289.28 17118.38 88888.00 2019-08-12 16:48:32.000 224 33828.71 289.30 17118.38 88888.00 2019-08-12 16:48:33.000 224 33828.74 289.29 17118.34 88888.00 2019-08-12 16:48:34.000 224 33828.73 289.22 17118.30 88888.00 2019-08-12 16:48:35.000 224 33828.77 289.25 17118.32 37914.50 2019-08-12 16:48:36.000 224 33828.82 289.29 17118.33 88888.00 2019-08-12 16:48:37.000 224 33828.81 289.32 17118.39 88888.00 2019-08-12 16:48:38.000 224 33828.79 289.29 17118.37 88888.00 2019-08-12 16:48:39.000 224 33828.80 289.27 17118.37 88888.00 2019-08-12 16:48:40.000 224 33828.77 289.25 17118.37 37914.51 2019-08-12 16:48:41.000 224 33828.77 289.21 17118.35 88888.00 2019-08-12 16:48:42.000 224 33828.80 289.17 17118.33 88888.00 2019-08-12 16:48:43.000 224 33828.82 289.18 17118.38 88888.00 2019-08-12 16:48:44.000 224 33828.82 289.19 17118.35 88888.00 2019-08-12 16:48:45.000 224 33828.84 289.18 17118.35 37914.50 2019-08-12 16:48:46.000 224 33828.82 289.15 17118.39 88888.00 2019-08-12 16:48:47.000 224 33828.81 289.18 17118.40 88888.00 2019-08-12 16:48:48.000 224 33828.84 289.16 17118.39 88888.00 2019-08-12 16:48:49.000 224 33828.84 289.19 17118.35 88888.00 2019-08-12 16:48:50.000 224 33828.86 289.26 17118.34 37914.61 2019-08-12 16:48:51.000 224 33828.90 289.25 17118.31 88888.00 2019-08-12 16:48:52.000 224 33828.90 289.22 17118.30 88888.00 2019-08-12 16:48:53.000 224 33828.87 289.23 17118.31 88888.00 2019-08-12 16:48:54.000 224 33828.88 289.19 17118.31 88888.00 2019-08-12 16:48:55.000 224 33828.92 289.17 17118.32 37914.57 2019-08-12 16:48:56.000 224 33828.91 289.20 17118.34 88888.00 2019-08-12 16:48:57.000 224 33828.89 289.16 17118.35 88888.00 2019-08-12 16:48:58.000 224 33828.93 289.09 17118.31 88888.00 2019-08-12 16:48:59.000 224 33828.93 289.09 17118.32 88888.00 2019-08-12 16:49:00.000 224 33828.92 289.07 17118.31 37914.52 2019-08-12 16:49:01.000 224 33828.94 289.12 17118.32 88888.00 2019-08-12 16:49:02.000 224 33828.91 289.11 17118.30 88888.00 2019-08-12 16:49:03.000 224 33828.92 289.09 17118.32 88888.00 2019-08-12 16:49:04.000 224 33828.97 289.09 17118.31 88888.00 2019-08-12 16:49:05.000 224 33828.92 289.12 17118.30 37914.64 2019-08-12 16:49:06.000 224 33828.94 289.15 17118.29 88888.00 2019-08-12 16:49:07.000 224 33829.00 289.16 17118.26 88888.00 2019-08-12 16:49:08.000 224 33828.95 289.17 17118.26 88888.00 2019-08-12 16:49:09.000 224 33828.93 289.17 17118.27 88888.00 2019-08-12 16:49:10.000 224 33828.96 289.18 17118.29 37914.78 2019-08-12 16:49:11.000 224 33829.03 289.16 17118.31 88888.00 2019-08-12 16:49:12.000 224 33829.06 289.16 17118.34 88888.00 2019-08-12 16:49:13.000 224 33829.04 289.12 17118.33 88888.00 2019-08-12 16:49:14.000 224 33829.04 289.13 17118.32 88888.00 2019-08-12 16:49:15.000 224 33829.06 289.15 17118.30 37914.78 2019-08-12 16:49:16.000 224 33829.07 289.16 17118.26 88888.00 2019-08-12 16:49:17.000 224 33829.08 289.15 17118.26 88888.00 2019-08-12 16:49:18.000 224 33829.10 289.13 17118.31 88888.00 2019-08-12 16:49:19.000 224 33829.15 289.12 17118.28 88888.00 2019-08-12 16:49:20.000 224 33829.16 289.06 17118.28 37914.78 2019-08-12 16:49:21.000 224 33829.19 289.07 17118.29 88888.00 2019-08-12 16:49:22.000 224 33829.19 289.09 17118.30 88888.00 2019-08-12 16:49:23.000 224 33829.22 289.12 17118.34 88888.00 2019-08-12 16:49:24.000 224 33829.19 289.10 17118.30 88888.00 2019-08-12 16:49:25.000 224 33829.16 289.11 17118.26 37914.81 2019-08-12 16:49:26.000 224 33829.13 289.13 17118.28 88888.00 2019-08-12 16:49:27.000 224 33829.09 289.17 17118.26 88888.00 2019-08-12 16:49:28.000 224 33829.09 289.18 17118.23 88888.00 2019-08-12 16:49:29.000 224 33829.09 289.17 17118.23 88888.00 2019-08-12 16:49:30.000 224 33829.08 289.19 17118.27 37914.89 2019-08-12 16:49:31.000 224 33829.07 289.19 17118.32 88888.00 2019-08-12 16:49:32.000 224 33829.04 289.19 17118.30 88888.00 2019-08-12 16:49:33.000 224 33829.04 289.20 17118.29 88888.00 2019-08-12 16:49:34.000 224 33829.06 289.24 17118.30 88888.00 2019-08-12 16:49:35.000 224 33829.01 289.23 17118.36 37914.74 2019-08-12 16:49:36.000 224 33828.99 289.18 17118.37 88888.00 2019-08-12 16:49:37.000 224 33828.98 289.18 17118.33 88888.00 2019-08-12 16:49:38.000 224 33828.96 289.17 17118.31 88888.00 2019-08-12 16:49:39.000 224 33828.98 289.18 17118.29 88888.00 2019-08-12 16:49:40.000 224 33829.01 289.19 17118.31 37914.70 2019-08-12 16:49:41.000 224 33829.02 289.18 17118.29 88888.00 2019-08-12 16:49:42.000 224 33829.04 289.20 17118.26 88888.00 2019-08-12 16:49:43.000 224 33829.05 289.16 17118.29 88888.00 2019-08-12 16:49:44.000 224 33829.06 289.11 17118.32 88888.00 2019-08-12 16:49:45.000 224 33829.07 289.10 17118.30 37914.77 2019-08-12 16:49:46.000 224 33829.05 289.08 17118.28 88888.00 2019-08-12 16:49:47.000 224 33829.10 289.07 17118.31 88888.00 2019-08-12 16:49:48.000 224 33829.08 289.06 17118.29 88888.00 2019-08-12 16:49:49.000 224 33829.06 289.04 17118.28 88888.00 2019-08-12 16:49:50.000 224 33829.05 289.02 17118.27 37914.79 2019-08-12 16:49:51.000 224 33829.07 289.03 17118.27 88888.00 2019-08-12 16:49:52.000 224 33829.05 289.04 17118.28 88888.00 2019-08-12 16:49:53.000 224 33829.06 289.02 17118.26 88888.00 2019-08-12 16:49:54.000 224 33829.07 289.02 17118.23 88888.00 2019-08-12 16:49:55.000 224 33829.09 289.00 17118.27 37914.77 2019-08-12 16:49:56.000 224 33829.08 289.00 17118.23 88888.00 2019-08-12 16:49:57.000 224 33829.13 289.02 17118.23 88888.00 2019-08-12 16:49:58.000 224 33829.12 289.01 17118.26 88888.00 2019-08-12 16:49:59.000 224 33829.17 288.97 17118.27 88888.00 2019-08-12 16:50:00.000 224 33829.18 288.96 17118.22 37914.84 2019-08-12 16:50:01.000 224 33829.15 288.96 17118.23 88888.00 2019-08-12 16:50:02.000 224 33829.16 288.98 17118.24 88888.00 2019-08-12 16:50:03.000 224 33829.18 288.98 17118.24 88888.00 2019-08-12 16:50:04.000 224 33829.16 288.96 17118.21 88888.00 2019-08-12 16:50:05.000 224 33829.17 288.94 17118.23 37914.93 2019-08-12 16:50:06.000 224 33829.17 288.95 17118.26 88888.00 2019-08-12 16:50:07.000 224 33829.16 288.93 17118.29 88888.00 2019-08-12 16:50:08.000 224 33829.15 289.00 17118.29 88888.00 2019-08-12 16:50:09.000 224 33829.16 289.01 17118.29 88888.00 2019-08-12 16:50:10.000 224 33829.16 288.98 17118.28 37914.92 2019-08-12 16:50:11.000 224 33829.18 288.95 17118.24 88888.00 2019-08-12 16:50:12.000 224 33829.19 288.92 17118.21 88888.00 2019-08-12 16:50:13.000 224 33829.16 288.93 17118.30 88888.00 2019-08-12 16:50:14.000 224 33829.17 288.94 17118.30 88888.00 2019-08-12 16:50:15.000 224 33829.15 288.98 17118.29 37914.86 2019-08-12 16:50:16.000 224 33829.14 288.99 17118.27 88888.00 2019-08-12 16:50:17.000 224 33829.14 288.98 17118.29 88888.00 2019-08-12 16:50:18.000 224 33829.10 288.95 17118.26 88888.00 2019-08-12 16:50:19.000 224 33829.10 288.99 17118.25 88888.00 2019-08-12 16:50:20.000 224 33829.07 289.00 17118.21 37914.84 2019-08-12 16:50:21.000 224 33829.03 288.96 17118.22 88888.00 2019-08-12 16:50:22.000 224 33829.01 288.95 17118.23 88888.00 2019-08-12 16:50:23.000 224 33829.02 288.96 17118.24 88888.00 2019-08-12 16:50:24.000 224 33829.03 288.95 17118.26 88888.00 2019-08-12 16:50:25.000 224 33829.06 288.94 17118.25 37914.77 2019-08-12 16:50:26.000 224 33829.10 288.98 17118.25 88888.00 2019-08-12 16:50:27.000 224 33829.08 288.99 17118.27 88888.00 2019-08-12 16:50:28.000 224 33829.05 288.97 17118.23 88888.00 2019-08-12 16:50:29.000 224 33829.03 289.00 17118.22 88888.00 2019-08-12 16:50:30.000 224 33829.05 288.95 17118.20 37914.76 2019-08-12 16:50:31.000 224 33829.05 288.92 17118.22 88888.00 2019-08-12 16:50:32.000 224 33829.05 288.89 17118.22 88888.00 2019-08-12 16:50:33.000 224 33829.05 288.88 17118.24 88888.00 2019-08-12 16:50:34.000 224 33829.04 288.87 17118.21 88888.00 2019-08-12 16:50:35.000 224 33829.04 288.89 17118.20 37914.67 2019-08-12 16:50:36.000 224 33829.06 288.87 17118.23 88888.00 2019-08-12 16:50:37.000 224 33829.08 288.92 17118.23 88888.00 2019-08-12 16:50:38.000 224 33829.09 288.92 17118.23 88888.00 2019-08-12 16:50:39.000 224 33829.07 288.90 17118.26 88888.00 2019-08-12 16:50:40.000 224 33829.09 288.89 17118.24 37914.80 2019-08-12 16:50:41.000 224 33829.14 288.91 17118.21 88888.00 2019-08-12 16:50:42.000 224 33829.14 288.90 17118.18 88888.00 2019-08-12 16:50:43.000 224 33829.12 288.92 17118.20 88888.00 2019-08-12 16:50:44.000 224 33829.11 288.91 17118.23 88888.00 2019-08-12 16:50:45.000 224 33829.13 288.94 17118.27 37914.85 2019-08-12 16:50:46.000 224 33829.10 288.95 17118.28 88888.00 2019-08-12 16:50:47.000 224 33829.11 288.92 17118.28 88888.00 2019-08-12 16:50:48.000 224 33829.15 288.93 17118.29 88888.00 2019-08-12 16:50:49.000 224 33829.15 288.98 17118.27 88888.00 2019-08-12 16:50:50.000 224 33829.18 289.00 17118.24 37914.88 2019-08-12 16:50:51.000 224 33829.18 288.97 17118.24 88888.00 2019-08-12 16:50:52.000 224 33829.18 288.95 17118.23 88888.00 2019-08-12 16:50:53.000 224 33829.22 288.91 17118.25 88888.00 2019-08-12 16:50:54.000 224 33829.22 288.89 17118.26 88888.00 2019-08-12 16:50:55.000 224 33829.24 288.85 17118.31 37914.80 2019-08-12 16:50:56.000 224 33829.25 288.87 17118.31 88888.00 2019-08-12 16:50:57.000 224 33829.24 288.91 17118.30 88888.00 2019-08-12 16:50:58.000 224 33829.23 288.96 17118.28 88888.00 2019-08-12 16:50:59.000 224 33829.22 288.94 17118.31 88888.00 2019-08-12 16:51:00.000 224 33829.24 288.92 17118.28 37915.00 2019-08-12 16:51:01.000 224 33829.26 288.95 17118.27 88888.00 2019-08-12 16:51:02.000 224 33829.25 288.92 17118.26 88888.00 2019-08-12 16:51:03.000 224 33829.26 288.93 17118.26 88888.00 2019-08-12 16:51:04.000 224 33829.27 288.88 17118.25 88888.00 2019-08-12 16:51:05.000 224 33829.27 288.88 17118.21 37915.03 2019-08-12 16:51:06.000 224 33829.25 288.87 17118.22 88888.00 2019-08-12 16:51:07.000 224 33829.25 288.84 17118.25 88888.00 2019-08-12 16:51:08.000 224 33829.27 288.85 17118.28 88888.00 2019-08-12 16:51:09.000 224 33829.25 288.89 17118.25 88888.00 2019-08-12 16:51:10.000 224 33829.27 288.92 17118.26 37914.92 2019-08-12 16:51:11.000 224 33829.27 288.90 17118.30 88888.00 2019-08-12 16:51:12.000 224 33829.25 288.88 17118.26 88888.00 2019-08-12 16:51:13.000 224 33829.23 288.90 17118.25 88888.00 2019-08-12 16:51:14.000 224 33829.23 288.91 17118.26 88888.00 2019-08-12 16:51:15.000 224 33829.23 288.91 17118.29 37914.96 2019-08-12 16:51:16.000 224 33829.22 288.92 17118.34 88888.00 2019-08-12 16:51:17.000 224 33829.17 288.89 17118.31 88888.00 2019-08-12 16:51:18.000 224 33829.13 288.91 17118.27 88888.00 2019-08-12 16:51:19.000 224 33829.09 288.89 17118.25 88888.00 2019-08-12 16:51:20.000 224 33829.07 288.86 17118.28 37914.84 2019-08-12 16:51:21.000 224 33829.10 288.83 17118.27 88888.00 2019-08-12 16:51:22.000 224 33829.07 288.85 17118.28 88888.00 2019-08-12 16:51:23.000 224 33829.01 288.85 17118.31 88888.00 2019-08-12 16:51:24.000 224 33829.01 288.85 17118.29 88888.00 2019-08-12 16:51:25.000 224 33828.98 288.87 17118.30 37914.77 2019-08-12 16:51:26.000 224 33829.00 288.89 17118.31 88888.00 2019-08-12 16:51:27.000 224 33828.95 288.87 17118.28 88888.00 2019-08-12 16:51:28.000 224 33828.92 288.85 17118.30 88888.00 2019-08-12 16:51:29.000 224 33828.90 288.84 17118.33 88888.00 2019-08-12 16:51:30.000 224 33828.91 288.83 17118.33 37914.66 2019-08-12 16:51:31.000 224 33828.87 288.88 17118.32 88888.00 2019-08-12 16:51:32.000 224 33828.89 288.89 17118.27 88888.00 2019-08-12 16:51:33.000 224 33828.89 288.83 17118.31 88888.00 2019-08-12 16:51:34.000 224 33828.82 288.81 17118.29 88888.00 2019-08-12 16:51:35.000 224 33828.81 288.81 17118.29 37914.54 2019-08-12 16:51:36.000 224 33828.79 288.82 17118.29 88888.00 2019-08-12 16:51:37.000 224 33828.74 288.83 17118.29 88888.00 2019-08-12 16:51:38.000 224 33828.73 288.87 17118.32 88888.00 2019-08-12 16:51:39.000 224 33828.71 288.89 17118.36 88888.00 2019-08-12 16:51:40.000 224 33828.69 288.86 17118.37 37914.51 2019-08-12 16:51:41.000 224 33828.72 288.88 17118.33 88888.00 2019-08-12 16:51:42.000 224 33828.69 288.88 17118.35 88888.00 2019-08-12 16:51:43.000 224 33828.67 288.90 17118.32 88888.00 2019-08-12 16:51:44.000 224 33828.63 288.94 17118.31 88888.00 2019-08-12 16:51:45.000 224 33828.62 288.95 17118.28 37914.39 2019-08-12 16:51:46.000 224 33828.64 288.93 17118.30 88888.00 2019-08-12 16:51:47.000 224 33828.64 288.92 17118.29 88888.00 2019-08-12 16:51:48.000 224 33828.62 288.89 17118.31 88888.00 2019-08-12 16:51:49.000 224 33828.59 288.86 17118.36 88888.00 2019-08-12 16:51:50.000 224 33828.62 288.85 17118.35 37914.41 2019-08-12 16:51:51.000 224 33828.63 288.88 17118.34 88888.00 2019-08-12 16:51:52.000 224 33828.64 288.85 17118.34 88888.00 2019-08-12 16:51:53.000 224 33828.71 288.85 17118.35 88888.00 2019-08-12 16:51:54.000 224 33828.70 288.84 17118.36 88888.00 2019-08-12 16:51:55.000 224 33828.69 288.85 17118.36 37914.42 2019-08-12 16:51:56.000 224 33828.67 288.88 17118.40 88888.00 2019-08-12 16:51:57.000 224 33828.68 288.88 17118.37 88888.00 2019-08-12 16:51:58.000 224 33828.71 288.87 17118.35 88888.00 2019-08-12 16:51:59.000 224 33828.70 288.88 17118.36 88888.00 2019-08-12 16:52:00.000 224 33828.72 288.83 17118.36 37914.42 2019-08-12 16:52:01.000 224 33828.71 288.82 17118.37 88888.00 2019-08-12 16:52:02.000 224 33828.74 288.83 17118.35 88888.00 2019-08-12 16:52:03.000 224 33828.76 288.80 17118.35 88888.00 2019-08-12 16:52:04.000 224 33828.79 288.81 17118.34 88888.00 2019-08-12 16:52:05.000 224 33828.82 288.82 17118.31 37914.57 2019-08-12 16:52:06.000 224 33828.84 288.81 17118.28 88888.00 2019-08-12 16:52:07.000 224 33828.81 288.78 17118.32 88888.00 2019-08-12 16:52:08.000 224 33828.82 288.76 17118.32 88888.00 2019-08-12 16:52:09.000 224 33828.85 288.74 17118.30 88888.00 2019-08-12 16:52:10.000 224 33828.87 288.74 17118.29 37914.54 2019-08-12 16:52:11.000 224 33828.90 288.74 17118.26 88888.00 2019-08-12 16:52:12.000 224 33828.90 288.74 17118.25 88888.00 2019-08-12 16:52:13.000 224 33828.95 288.75 17118.28 88888.00 2019-08-12 16:52:14.000 224 33829.00 288.74 17118.29 88888.00 2019-08-12 16:52:15.000 224 33829.01 288.74 17118.29 37914.67 2019-08-12 16:52:16.000 224 33829.00 288.75 17118.25 88888.00 2019-08-12 16:52:17.000 224 33829.03 288.75 17118.25 88888.00 2019-08-12 16:52:18.000 224 33829.03 288.76 17118.26 88888.00 2019-08-12 16:52:19.000 224 33829.04 288.74 17118.28 88888.00 2019-08-12 16:52:20.000 224 33829.05 288.74 17118.27 37914.61 2019-08-12 16:52:21.000 224 33829.09 288.74 17118.27 88888.00 2019-08-12 16:52:22.000 224 33829.07 288.73 17118.28 88888.00 2019-08-12 16:52:23.000 224 33829.07 288.71 17118.28 88888.00 2019-08-12 16:52:24.000 224 33829.08 288.70 17118.28 88888.00 2019-08-12 16:52:25.000 224 33829.07 288.69 17118.27 37914.80 2019-08-12 16:52:26.000 224 33829.04 288.66 17118.24 88888.00 2019-08-12 16:52:27.000 224 33829.04 288.68 17118.21 88888.00 2019-08-12 16:52:28.000 224 33829.03 288.72 17118.21 88888.00 2019-08-12 16:52:29.000 224 33829.09 288.70 17118.20 88888.00 2019-08-12 16:52:30.000 224 33829.07 288.70 17118.22 37914.85 2019-08-12 16:52:31.000 224 33829.05 288.69 17118.20 88888.00 2019-08-12 16:52:32.000 224 33829.04 288.71 17118.24 88888.00 2019-08-12 16:52:33.000 224 33829.01 288.72 17118.26 88888.00 2019-08-12 16:52:34.000 224 33828.99 288.70 17118.20 88888.00 2019-08-12 16:52:35.000 224 33829.03 288.69 17118.17 37914.68 2019-08-12 16:52:36.000 224 33829.00 288.67 17118.16 88888.00 2019-08-12 16:52:37.000 224 33828.99 288.63 17118.17 88888.00 2019-08-12 16:52:38.000 224 33828.98 288.61 17118.18 88888.00 2019-08-12 16:52:39.000 224 33828.96 288.62 17118.19 88888.00 2019-08-12 16:52:40.000 224 33829.00 288.64 17118.22 37914.75 2019-08-12 16:52:41.000 224 33829.04 288.64 17118.21 88888.00 2019-08-12 16:52:42.000 224 33829.01 288.60 17118.21 88888.00 2019-08-12 16:52:43.000 224 33829.03 288.61 17118.22 88888.00 2019-08-12 16:52:44.000 224 33829.04 288.60 17118.21 88888.00 2019-08-12 16:52:45.000 224 33829.08 288.60 17118.21 37914.79 2019-08-12 16:52:46.000 224 33829.10 288.60 17118.22 88888.00 2019-08-12 16:52:47.000 224 33829.09 288.61 17118.20 88888.00 2019-08-12 16:52:48.000 224 33829.11 288.60 17118.18 88888.00 2019-08-12 16:52:49.000 224 33829.08 288.58 17118.18 88888.00 2019-08-12 16:52:50.000 224 33829.15 288.59 17118.14 37914.77 2019-08-12 16:52:51.000 224 33829.20 288.57 17118.16 88888.00 2019-08-12 16:52:52.000 224 33829.20 288.57 17118.19 88888.00 2019-08-12 16:52:53.000 224 33829.22 288.58 17118.19 88888.00 2019-08-12 16:52:54.000 224 33829.25 288.56 17118.16 88888.00 2019-08-12 16:52:55.000 224 33829.25 288.57 17118.23 37914.89 2019-08-12 16:52:56.000 224 33829.23 288.54 17118.20 88888.00 2019-08-12 16:52:57.000 224 33829.18 288.51 17118.12 88888.00 2019-08-12 16:52:58.000 224 33829.21 288.53 17118.09 88888.00 2019-08-12 16:52:59.000 224 33829.21 288.55 17118.09 88888.00 2019-08-12 16:53:00.000 224 33829.24 288.59 17118.13 37914.88 2019-08-12 16:53:01.000 224 33829.24 288.56 17118.13 88888.00 2019-08-12 16:53:02.000 224 33829.23 288.53 17118.17 88888.00 2019-08-12 16:53:03.000 224 33829.24 288.54 17118.22 88888.00 2019-08-12 16:53:04.000 224 33829.22 288.57 17118.17 88888.00 2019-08-12 16:53:05.000 224 33829.22 288.56 17118.13 37914.86 2019-08-12 16:53:06.000 224 33829.22 288.54 17118.11 88888.00 2019-08-12 16:53:07.000 224 33829.18 288.56 17118.11 88888.00 2019-08-12 16:53:08.000 224 33829.17 288.54 17118.14 88888.00 2019-08-12 16:53:09.000 224 33829.15 288.52 17118.20 88888.00 2019-08-12 16:53:10.000 224 33829.13 288.55 17118.22 37914.84 2019-08-12 16:53:11.000 224 33829.10 288.53 17118.20 88888.00 2019-08-12 16:53:12.000 224 33829.10 288.52 17118.19 88888.00 2019-08-12 16:53:13.000 224 33829.15 288.53 17118.21 88888.00 2019-08-12 16:53:14.000 224 33829.12 288.55 17118.17 88888.00 2019-08-12 16:53:15.000 224 33829.13 288.53 17118.19 37914.72 2019-08-12 16:53:16.000 224 33829.16 288.54 17118.20 88888.00 2019-08-12 16:53:17.000 224 33829.20 288.53 17118.19 88888.00 2019-08-12 16:53:18.000 224 33829.18 288.54 17118.23 88888.00 2019-08-12 16:53:19.000 224 33829.18 288.53 17118.25 88888.00 2019-08-12 16:53:20.000 224 33829.18 288.53 17118.20 37914.84 2019-08-12 16:53:21.000 224 33829.18 288.51 17118.15 88888.00 2019-08-12 16:53:22.000 224 33829.19 288.49 17118.14 88888.00 2019-08-12 16:53:23.000 224 33829.19 288.52 17118.13 88888.00 2019-08-12 16:53:24.000 224 33829.21 288.51 17118.14 88888.00 2019-08-12 16:53:25.000 224 33829.24 288.54 17118.18 37914.92 2019-08-12 16:53:26.000 224 33829.21 288.51 17118.17 88888.00 2019-08-12 16:53:27.000 224 33829.19 288.50 17118.20 88888.00 2019-08-12 16:53:28.000 224 33829.19 288.50 17118.19 88888.00 2019-08-12 16:53:29.000 224 33829.20 288.54 17118.21 88888.00 2019-08-12 16:53:30.000 224 33829.24 288.51 17118.19 37914.88 2019-08-12 16:53:31.000 224 33829.24 288.47 17118.19 88888.00 2019-08-12 16:53:32.000 224 33829.22 288.45 17118.18 88888.00 2019-08-12 16:53:33.000 224 33829.26 288.47 17118.18 88888.00 2019-08-12 16:53:34.000 224 33829.23 288.44 17118.17 88888.00 2019-08-12 16:53:35.000 224 33829.23 288.46 17118.17 37914.81 2019-08-12 16:53:36.000 224 33829.23 288.48 17118.14 88888.00 2019-08-12 16:53:37.000 224 33829.20 288.52 17118.17 88888.00 2019-08-12 16:53:38.000 224 33829.19 288.54 17118.14 88888.00 2019-08-12 16:53:39.000 224 33829.21 288.54 17118.18 88888.00 2019-08-12 16:53:40.000 224 33829.21 288.50 17118.17 37914.89 2019-08-12 16:53:41.000 224 33829.16 288.49 17118.17 88888.00 2019-08-12 16:53:42.000 224 33829.14 288.49 17118.17 88888.00 2019-08-12 16:53:43.000 224 33829.18 288.53 17118.16 88888.00 2019-08-12 16:53:44.000 224 33829.19 288.58 17118.12 88888.00 2019-08-12 16:53:45.000 224 33829.19 288.53 17118.13 37914.88 2019-08-12 16:53:46.000 224 33829.14 288.52 17118.15 88888.00 2019-08-12 16:53:47.000 224 33829.18 288.57 17118.16 88888.00 2019-08-12 16:53:48.000 224 33829.22 288.57 17118.16 88888.00 2019-08-12 16:53:49.000 224 33829.24 288.53 17118.16 88888.00 2019-08-12 16:53:50.000 224 33829.25 288.50 17118.16 37914.88 2019-08-12 16:53:51.000 224 33829.29 288.47 17118.18 88888.00 2019-08-12 16:53:52.000 224 33829.29 288.44 17118.18 88888.00 2019-08-12 16:53:53.000 224 33829.31 288.45 17118.18 88888.00 2019-08-12 16:53:54.000 224 33829.34 288.43 17118.19 88888.00 2019-08-12 16:53:55.000 224 33829.39 288.44 17118.20 37914.88 2019-08-12 16:53:56.000 224 33829.42 288.44 17118.18 88888.00 2019-08-12 16:53:57.000 224 33829.42 288.40 17118.15 88888.00 2019-08-12 16:53:58.000 224 33829.39 288.38 17118.11 88888.00 2019-08-12 16:53:59.000 224 33829.42 288.42 17118.13 88888.00 2019-08-12 16:54:00.000 224 33829.45 288.44 17118.11 37915.00 2019-08-12 16:54:01.000 224 33829.48 288.46 17118.13 88888.00 2019-08-12 16:54:02.000 224 33829.46 288.40 17118.18 88888.00 2019-08-12 16:54:03.000 224 33829.50 288.42 17118.20 88888.00 2019-08-12 16:54:04.000 224 33829.53 288.42 17118.16 88888.00 2019-08-12 16:54:05.000 224 33829.57 288.40 17118.15 37915.04 2019-08-12 16:54:06.000 224 33829.59 288.37 17118.16 88888.00 2019-08-12 16:54:07.000 224 33829.61 288.33 17118.15 88888.00 2019-08-12 16:54:08.000 224 33829.65 288.33 17118.16 88888.00 2019-08-12 16:54:09.000 224 33829.65 288.32 17118.18 88888.00 2019-08-12 16:54:10.000 224 33829.71 288.32 17118.16 37915.15 2019-08-12 16:54:11.000 224 33829.71 288.36 17118.11 88888.00 2019-08-12 16:54:12.000 224 33829.65 288.39 17118.10 88888.00 2019-08-12 16:54:13.000 224 33829.68 288.35 17118.07 88888.00 2019-08-12 16:54:14.000 224 33829.74 288.32 17118.05 88888.00 2019-08-12 16:54:15.000 224 33829.78 288.29 17118.10 37915.27 2019-08-12 16:54:16.000 224 33829.82 288.30 17118.08 88888.00 2019-08-12 16:54:17.000 224 33829.88 288.33 17118.06 88888.00 2019-08-12 16:54:18.000 224 33829.91 288.32 17118.04 88888.00 2019-08-12 16:54:19.000 224 33829.95 288.30 17118.04 88888.00 2019-08-12 16:54:20.000 224 33829.93 288.30 17118.01 37915.35 2019-08-12 16:54:21.000 224 33829.95 288.31 17118.01 88888.00 2019-08-12 16:54:22.000 224 33829.97 288.29 17118.01 88888.00 2019-08-12 16:54:23.000 224 33830.02 288.27 17118.00 88888.00 2019-08-12 16:54:24.000 224 33830.07 288.25 17117.98 88888.00 2019-08-12 16:54:25.000 224 33830.11 288.23 17118.00 37915.50 2019-08-12 16:54:26.000 224 33830.13 288.24 17117.98 88888.00 2019-08-12 16:54:27.000 224 33830.13 288.22 17117.98 88888.00 2019-08-12 16:54:28.000 224 33830.14 288.19 17117.98 88888.00 2019-08-12 16:54:29.000 224 33830.15 288.18 17117.95 88888.00 2019-08-12 16:54:30.000 224 33830.19 288.21 17117.97 37915.62 2019-08-12 16:54:31.000 224 33830.16 288.24 17118.00 88888.00 2019-08-12 16:54:32.000 224 33830.12 288.23 17117.99 88888.00 2019-08-12 16:54:33.000 224 33830.12 288.24 17117.99 88888.00 2019-08-12 16:54:34.000 224 33830.12 288.20 17118.02 88888.00 2019-08-12 16:54:35.000 224 33830.07 288.19 17118.03 37915.64 2019-08-12 16:54:36.000 224 33830.03 288.21 17118.00 88888.00 2019-08-12 16:54:37.000 224 33830.01 288.25 17118.05 88888.00 2019-08-12 16:54:38.000 224 33830.03 288.25 17118.02 88888.00 2019-08-12 16:54:39.000 224 33830.01 288.26 17118.01 88888.00 2019-08-12 16:54:40.000 224 33829.94 288.25 17118.02 37915.52 2019-08-12 16:54:41.000 224 33829.90 288.28 17118.04 88888.00 2019-08-12 16:54:42.000 224 33829.86 288.28 17118.07 88888.00 2019-08-12 16:54:43.000 224 33829.81 288.29 17118.06 88888.00 2019-08-12 16:54:44.000 224 33829.79 288.29 17118.06 88888.00 2019-08-12 16:54:45.000 224 33829.77 288.27 17118.02 37915.40 2019-08-12 16:54:46.000 224 33829.77 288.25 17117.98 88888.00 2019-08-12 16:54:47.000 224 33829.76 288.25 17118.01 88888.00 2019-08-12 16:54:48.000 224 33829.74 288.21 17117.98 88888.00 2019-08-12 16:54:49.000 224 33829.71 288.15 17117.98 88888.00 2019-08-12 16:54:50.000 224 33829.70 288.16 17117.98 37915.28 2019-08-12 16:54:51.000 224 33829.71 288.15 17118.02 88888.00 2019-08-12 16:54:52.000 224 33829.69 288.17 17118.01 88888.00 2019-08-12 16:54:53.000 224 33829.65 288.19 17117.99 88888.00 2019-08-12 16:54:54.000 224 33829.65 288.23 17117.99 88888.00 2019-08-12 16:54:55.000 224 33829.62 288.24 17118.01 37915.23 2019-08-12 16:54:56.000 224 33829.60 288.24 17118.03 88888.00 2019-08-12 16:54:57.000 224 33829.60 288.24 17118.01 88888.00 2019-08-12 16:54:58.000 224 33829.64 288.24 17118.03 88888.00 2019-08-12 16:54:59.000 224 33829.69 288.25 17118.02 88888.00 2019-08-12 16:55:00.000 224 33829.68 288.22 17118.03 37915.24 2019-08-12 16:55:01.000 224 33829.69 288.23 17118.01 88888.00 2019-08-12 16:55:02.000 224 33829.68 288.24 17118.03 88888.00 2019-08-12 16:55:03.000 224 33829.70 288.25 17118.01 88888.00 2019-08-12 16:55:04.000 224 33829.72 288.26 17118.01 88888.00 2019-08-12 16:55:05.000 224 33829.75 288.26 17118.05 37915.19 2019-08-12 16:55:06.000 224 33829.70 288.25 17118.04 88888.00 2019-08-12 16:55:07.000 224 33829.72 288.22 17118.02 88888.00 2019-08-12 16:55:08.000 224 33829.72 288.19 17118.00 88888.00 2019-08-12 16:55:09.000 224 33829.73 288.19 17117.99 88888.00 2019-08-12 16:55:10.000 224 33829.79 288.19 17118.03 37915.22 2019-08-12 16:55:11.000 224 33829.79 288.21 17118.05 88888.00 2019-08-12 16:55:12.000 224 33829.73 288.23 17118.03 88888.00 2019-08-12 16:55:13.000 224 33829.71 288.24 17118.03 88888.00 2019-08-12 16:55:14.000 224 33829.72 288.22 17118.03 88888.00 2019-08-12 16:55:15.000 224 33829.77 288.20 17117.98 37915.23 2019-08-12 16:55:16.000 224 33829.77 288.20 17118.00 88888.00 2019-08-12 16:55:17.000 224 33829.77 288.19 17118.04 88888.00 2019-08-12 16:55:18.000 224 33829.76 288.20 17118.04 88888.00 2019-08-12 16:55:19.000 224 33829.80 288.20 17118.06 88888.00 2019-08-12 16:55:20.000 224 33829.80 288.20 17118.05 37915.27 2019-08-12 16:55:21.000 224 33829.73 288.21 17118.01 88888.00 2019-08-12 16:55:22.000 224 33829.71 288.21 17118.01 88888.00 2019-08-12 16:55:23.000 224 33829.71 288.19 17118.01 88888.00 2019-08-12 16:55:24.000 224 33829.70 288.18 17118.02 88888.00 2019-08-12 16:55:25.000 224 33829.70 288.22 17118.06 37915.27 2019-08-12 16:55:26.000 224 33829.75 288.22 17118.06 88888.00 2019-08-12 16:55:27.000 224 33829.75 288.19 17118.06 88888.00 2019-08-12 16:55:28.000 224 33829.77 288.14 17118.04 88888.00 2019-08-12 16:55:29.000 224 33829.78 288.14 17118.03 88888.00 2019-08-12 16:55:30.000 224 33829.79 288.14 17118.03 37915.27 2019-08-12 16:55:31.000 224 33829.79 288.16 17118.05 88888.00 2019-08-12 16:55:32.000 224 33829.77 288.14 17118.05 88888.00 2019-08-12 16:55:33.000 224 33829.76 288.14 17118.08 88888.00 2019-08-12 16:55:34.000 224 33829.77 288.14 17118.06 88888.00 2019-08-12 16:55:35.000 224 33829.76 288.17 17118.07 37915.26 2019-08-12 16:55:36.000 224 33829.76 288.13 17118.08 88888.00 2019-08-12 16:55:37.000 224 33829.76 288.11 17118.09 88888.00 2019-08-12 16:55:38.000 224 33829.81 288.11 17118.07 88888.00 2019-08-12 16:55:39.000 224 33829.74 288.13 17118.07 88888.00 2019-08-12 16:55:40.000 224 33829.76 288.16 17118.09 37915.29 2019-08-12 16:55:41.000 224 33829.72 288.12 17118.04 88888.00 2019-08-12 16:55:42.000 224 33829.74 288.15 17118.02 88888.00 2019-08-12 16:55:43.000 224 33829.77 288.19 17118.04 88888.00 2019-08-12 16:55:44.000 224 33829.76 288.17 17118.04 88888.00 2019-08-12 16:55:45.000 224 33829.77 288.20 17118.06 37915.22 2019-08-12 16:55:46.000 224 33829.82 288.23 17118.08 88888.00 2019-08-12 16:55:47.000 224 33829.85 288.23 17118.06 88888.00 2019-08-12 16:55:48.000 224 33829.84 288.20 17118.07 88888.00 2019-08-12 16:55:49.000 224 33829.85 288.18 17118.08 88888.00 2019-08-12 16:55:50.000 224 33829.86 288.17 17118.09 37915.35 2019-08-12 16:55:51.000 224 33829.88 288.18 17118.07 88888.00 2019-08-12 16:55:52.000 224 33829.88 288.19 17118.07 88888.00 2019-08-12 16:55:53.000 224 33829.91 288.18 17118.06 88888.00 2019-08-12 16:55:54.000 224 33829.95 288.16 17118.01 88888.00 2019-08-12 16:55:55.000 224 33829.97 288.19 17118.03 37915.44 2019-08-12 16:55:56.000 224 33830.03 288.17 17118.07 88888.00 2019-08-12 16:55:57.000 224 33830.03 288.14 17118.08 88888.00 2019-08-12 16:55:58.000 224 33829.99 288.15 17118.05 88888.00 2019-08-12 16:55:59.000 224 33830.02 288.18 17118.05 88888.00 2019-08-12 16:56:00.000 224 33830.03 288.16 17118.02 37915.51 2019-08-12 16:56:01.000 224 33830.04 288.17 17118.05 88888.00 2019-08-12 16:56:02.000 224 33830.02 288.09 17118.05 88888.00 2019-08-12 16:56:03.000 224 33830.02 288.09 17118.06 88888.00 2019-08-12 16:56:04.000 224 33830.01 288.11 17118.06 88888.00 2019-08-12 16:56:05.000 224 33830.05 288.13 17118.05 37915.45 2019-08-12 16:56:06.000 224 33830.08 288.12 17118.06 88888.00 2019-08-12 16:56:07.000 224 33830.10 288.17 17118.05 88888.00 2019-08-12 16:56:08.000 224 33830.09 288.16 17118.05 88888.00 2019-08-12 16:56:09.000 224 33830.08 288.15 17118.07 88888.00 2019-08-12 16:56:10.000 224 33830.05 288.11 17118.05 37915.52 2019-08-12 16:56:11.000 224 33830.00 288.12 17118.05 88888.00 2019-08-12 16:56:12.000 224 33830.01 288.14 17118.06 88888.00 2019-08-12 16:56:13.000 224 33830.06 288.11 17118.06 88888.00 2019-08-12 16:56:14.000 224 33830.04 288.04 17118.06 88888.00 2019-08-12 16:56:15.000 224 33830.01 288.06 17118.06 37915.49 2019-08-12 16:56:16.000 224 33829.95 288.09 17118.05 88888.00 2019-08-12 16:56:17.000 224 33829.93 288.06 17118.05 88888.00 2019-08-12 16:56:18.000 224 33829.92 288.02 17118.02 88888.00 2019-08-12 16:56:19.000 224 33829.85 288.02 17118.01 88888.00 2019-08-12 16:56:20.000 224 33829.83 288.01 17118.06 37915.41 2019-08-12 16:56:21.000 224 33829.82 288.00 17118.05 88888.00 2019-08-12 16:56:22.000 224 33829.80 288.04 17118.02 88888.00 2019-08-12 16:56:23.000 224 33829.80 288.03 17118.05 88888.00 2019-08-12 16:56:24.000 224 33829.77 288.06 17118.06 88888.00 2019-08-12 16:56:25.000 224 33829.75 288.10 17118.05 37915.23 2019-08-12 16:56:26.000 224 33829.71 288.12 17118.01 88888.00 2019-08-12 16:56:27.000 224 33829.72 288.09 17118.01 88888.00 2019-08-12 16:56:28.000 224 33829.71 288.10 17118.01 88888.00 2019-08-12 16:56:29.000 224 33829.72 288.10 17118.02 88888.00 2019-08-12 16:56:30.000 224 33829.73 288.09 17118.02 37915.21 2019-08-12 16:56:31.000 224 33829.71 288.09 17118.05 88888.00 2019-08-12 16:56:32.000 224 33829.68 288.09 17118.03 88888.00 2019-08-12 16:56:33.000 224 33829.67 288.08 17118.01 88888.00 2019-08-12 16:56:34.000 224 33829.67 288.11 17118.04 88888.00 2019-08-12 16:56:35.000 224 33829.63 288.10 17118.04 37915.19 2019-08-12 16:56:36.000 224 33829.61 288.05 17118.01 88888.00 2019-08-12 16:56:37.000 224 33829.61 288.07 17118.03 88888.00 2019-08-12 16:56:38.000 224 33829.54 288.08 17118.03 88888.00 2019-08-12 16:56:39.000 224 33829.52 288.04 17118.03 88888.00 2019-08-12 16:56:40.000 224 33829.57 288.03 17118.04 37915.12 2019-08-12 16:56:41.000 224 33829.62 288.01 17118.08 88888.00 2019-08-12 16:56:42.000 224 33829.60 288.00 17118.08 88888.00 2019-08-12 16:56:43.000 224 33829.60 288.02 17118.10 88888.00 2019-08-12 16:56:44.000 224 33829.62 288.03 17118.12 88888.00 2019-08-12 16:56:45.000 224 33829.65 288.00 17118.09 37915.14 2019-08-12 16:56:46.000 224 33829.64 288.01 17118.07 88888.00 2019-08-12 16:56:47.000 224 33829.62 288.01 17118.11 88888.00 2019-08-12 16:56:48.000 224 33829.64 287.95 17118.10 88888.00 2019-08-12 16:56:49.000 224 33829.67 287.99 17118.08 88888.00 2019-08-12 16:56:50.000 224 33829.66 288.01 17118.06 37915.07 2019-08-12 16:56:51.000 224 33829.68 288.00 17118.08 88888.00 2019-08-12 16:56:52.000 224 33829.69 287.98 17118.10 88888.00 2019-08-12 16:56:53.000 224 33829.70 287.98 17118.06 88888.00 2019-08-12 16:56:54.000 224 33829.69 287.99 17117.99 88888.00 2019-08-12 16:56:55.000 224 33829.72 287.99 17118.01 37915.21 2019-08-12 16:56:56.000 224 33829.75 288.00 17118.04 88888.00 2019-08-12 16:56:57.000 224 33829.77 287.98 17118.04 88888.00 2019-08-12 16:56:58.000 224 33829.77 287.93 17117.99 88888.00 2019-08-12 16:56:59.000 224 33829.77 287.92 17117.97 88888.00 2019-08-12 16:57:00.000 224 33829.78 287.93 17118.01 37915.24 2019-08-12 16:57:01.000 224 33829.83 287.91 17118.03 88888.00 2019-08-12 16:57:02.000 224 33829.86 287.93 17118.04 88888.00 2019-08-12 16:57:03.000 224 33829.85 287.97 17118.03 88888.00 2019-08-12 16:57:04.000 224 33829.82 287.93 17118.03 88888.00 2019-08-12 16:57:05.000 224 33829.84 287.94 17117.99 37915.24 2019-08-12 16:57:06.000 224 33829.86 287.92 17117.96 88888.00 2019-08-12 16:57:07.000 224 33829.88 287.92 17117.98 88888.00 2019-08-12 16:57:08.000 224 33829.82 287.89 17117.97 88888.00 2019-08-12 16:57:09.000 224 33829.85 287.88 17117.96 88888.00 2019-08-12 16:57:10.000 224 33829.86 287.85 17117.96 37915.36 2019-08-12 16:57:11.000 224 33829.83 287.84 17117.99 88888.00 2019-08-12 16:57:12.000 224 33829.86 287.84 17117.99 88888.00 2019-08-12 16:57:13.000 224 33829.82 287.86 17117.99 88888.00 2019-08-12 16:57:14.000 224 33829.82 287.84 17117.98 88888.00 2019-08-12 16:57:15.000 224 33829.83 287.85 17117.98 37915.34 2019-08-12 16:57:16.000 224 33829.81 287.85 17117.98 88888.00 2019-08-12 16:57:17.000 224 33829.76 287.86 17117.98 88888.00 2019-08-12 16:57:18.000 224 33829.74 287.90 17117.97 88888.00 2019-08-12 16:57:19.000 224 33829.77 287.88 17117.96 88888.00 2019-08-12 16:57:20.000 224 33829.75 287.84 17117.97 37915.23 2019-08-12 16:57:21.000 224 33829.76 287.81 17117.97 88888.00 2019-08-12 16:57:22.000 224 33829.75 287.80 17117.99 88888.00 2019-08-12 16:57:23.000 224 33829.73 287.80 17118.03 88888.00 2019-08-12 16:57:24.000 224 33829.71 287.83 17118.06 88888.00 2019-08-12 16:57:25.000 224 33829.71 287.87 17118.08 37915.16 2019-08-12 16:57:26.000 224 33829.69 287.84 17118.07 88888.00 2019-08-12 16:57:27.000 224 33829.71 287.82 17118.05 88888.00 2019-08-12 16:57:28.000 224 33829.74 287.84 17118.06 88888.00 2019-08-12 16:57:29.000 224 33829.70 287.87 17118.04 88888.00 2019-08-12 16:57:30.000 224 33829.72 287.86 17118.04 37915.13 2019-08-12 16:57:31.000 224 33829.72 287.85 17118.08 88888.00 2019-08-12 16:57:32.000 224 33829.71 287.83 17118.06 88888.00 2019-08-12 16:57:33.000 224 33829.67 287.80 17118.07 88888.00 2019-08-12 16:57:34.000 224 33829.70 287.82 17118.05 88888.00 2019-08-12 16:57:35.000 224 33829.70 287.84 17118.08 37915.14 2019-08-12 16:57:36.000 224 33829.71 287.82 17118.07 88888.00 2019-08-12 16:57:37.000 224 33829.73 287.82 17118.08 88888.00 2019-08-12 16:57:38.000 224 33829.71 287.83 17118.10 88888.00 2019-08-12 16:57:39.000 224 33829.68 287.85 17118.15 88888.00 2019-08-12 16:57:40.000 224 33829.64 287.81 17118.11 37915.12 2019-08-12 16:57:41.000 224 33829.68 287.82 17118.09 88888.00 2019-08-12 16:57:42.000 224 33829.66 287.86 17118.07 88888.00 2019-08-12 16:57:43.000 224 33829.63 287.84 17118.05 88888.00 2019-08-12 16:57:44.000 224 33829.66 287.86 17118.06 88888.00 2019-08-12 16:57:45.000 224 33829.72 287.82 17118.03 37915.19 2019-08-12 16:57:46.000 224 33829.72 287.77 17118.06 88888.00 2019-08-12 16:57:47.000 224 33829.70 287.77 17118.05 88888.00 2019-08-12 16:57:48.000 224 33829.74 287.79 17118.03 88888.00 2019-08-12 16:57:49.000 224 33829.75 287.80 17118.02 88888.00 2019-08-12 16:57:50.000 224 33829.72 287.81 17118.03 37915.24 2019-08-12 16:57:51.000 224 33829.74 287.82 17118.03 88888.00 2019-08-12 16:57:52.000 224 33829.72 287.85 17117.98 88888.00 2019-08-12 16:57:53.000 224 33829.73 287.81 17117.99 88888.00 2019-08-12 16:57:54.000 224 33829.78 287.85 17118.00 88888.00 2019-08-12 16:57:55.000 224 33829.78 287.82 17118.02 37915.26 2019-08-12 16:57:56.000 224 33829.77 287.81 17118.02 88888.00 2019-08-12 16:57:57.000 224 33829.82 287.82 17118.00 88888.00 2019-08-12 16:57:58.000 224 33829.81 287.85 17118.04 88888.00 2019-08-12 16:57:59.000 224 33829.83 287.82 17118.07 88888.00 2019-08-12 16:58:00.000 224 33829.86 287.77 17118.07 37915.28 2019-08-12 16:58:01.000 224 33829.85 287.79 17118.07 88888.00 2019-08-12 16:58:02.000 224 33829.87 287.80 17118.07 88888.00 2019-08-12 16:58:03.000 224 33829.95 287.82 17118.02 88888.00 2019-08-12 16:58:04.000 224 33829.95 287.83 17118.01 88888.00 2019-08-12 16:58:05.000 224 33830.00 287.87 17118.05 37915.36 2019-08-12 16:58:06.000 224 33830.00 287.85 17118.03 88888.00 2019-08-12 16:58:07.000 224 33830.01 287.81 17118.02 88888.00 2019-08-12 16:58:08.000 224 33830.05 287.80 17118.06 88888.00 2019-08-12 16:58:09.000 224 33830.09 287.74 17118.04 88888.00 2019-08-12 16:58:10.000 224 33830.12 287.71 17117.99 37915.46 2019-08-12 16:58:11.000 224 33830.13 287.69 17118.01 88888.00 2019-08-12 16:58:12.000 224 33830.18 287.70 17118.04 88888.00 2019-08-12 16:58:13.000 224 33830.22 287.70 17118.06 88888.00 2019-08-12 16:58:14.000 224 33830.22 287.69 17118.04 88888.00 2019-08-12 16:58:15.000 224 33830.25 287.68 17118.03 37915.47 2019-08-12 16:58:16.000 224 33830.22 287.61 17118.03 88888.00 2019-08-12 16:58:17.000 224 33830.19 287.59 17117.98 88888.00 2019-08-12 16:58:18.000 224 33830.17 287.63 17117.97 88888.00 2019-08-12 16:58:19.000 224 33830.17 287.64 17117.99 88888.00 2019-08-12 16:58:20.000 224 33830.17 287.60 17118.00 37915.61 2019-08-12 16:58:21.000 224 33830.18 287.62 17117.99 88888.00 2019-08-12 16:58:22.000 224 33830.15 287.61 17117.97 88888.00 2019-08-12 16:58:23.000 224 33830.15 287.63 17117.97 88888.00 2019-08-12 16:58:24.000 224 33830.17 287.59 17117.95 88888.00 2019-08-12 16:58:25.000 224 33830.14 287.57 17117.96 37915.48 2019-08-12 16:58:26.000 224 33830.11 287.61 17117.96 88888.00 2019-08-12 16:58:27.000 224 33830.13 287.66 17117.95 88888.00 2019-08-12 16:58:28.000 224 33830.13 287.68 17117.95 88888.00 2019-08-12 16:58:29.000 224 33830.14 287.67 17118.00 88888.00 2019-08-12 16:58:30.000 224 33830.11 287.66 17118.01 37915.58 2019-08-12 16:58:31.000 224 33830.09 287.70 17117.99 88888.00 2019-08-12 16:58:32.000 224 33830.05 287.68 17117.94 88888.00 2019-08-12 16:58:33.000 224 33830.03 287.65 17117.94 88888.00 2019-08-12 16:58:34.000 224 33830.00 287.65 17117.94 88888.00 2019-08-12 16:58:35.000 224 33830.00 287.66 17117.95 37915.44 2019-08-12 16:58:36.000 224 33830.00 287.70 17117.97 88888.00 2019-08-12 16:58:37.000 224 33829.98 287.71 17117.94 88888.00 2019-08-12 16:58:38.000 224 33829.98 287.70 17117.96 88888.00 2019-08-12 16:58:39.000 224 33829.97 287.67 17117.93 88888.00 2019-08-12 16:58:40.000 224 33829.95 287.66 17117.93 37915.47 2019-08-12 16:58:41.000 224 33829.93 287.68 17117.97 88888.00 2019-08-12 16:58:42.000 224 33829.92 287.69 17117.97 88888.00 2019-08-12 16:58:43.000 224 33829.86 287.66 17117.94 88888.00 2019-08-12 16:58:44.000 224 33829.84 287.67 17117.93 88888.00 2019-08-12 16:58:45.000 224 33829.86 287.66 17117.98 37915.43 2019-08-12 16:58:46.000 224 33829.87 287.67 17117.98 88888.00 2019-08-12 16:58:47.000 224 33829.83 287.68 17118.00 88888.00 2019-08-12 16:58:48.000 224 33829.78 287.64 17118.01 88888.00 2019-08-12 16:58:49.000 224 33829.78 287.68 17117.96 88888.00 2019-08-12 16:58:50.000 224 33829.78 287.66 17117.95 37915.21 2019-08-12 16:58:51.000 224 33829.69 287.66 17117.97 88888.00 2019-08-12 16:58:52.000 224 33829.70 287.68 17117.97 88888.00 2019-08-12 16:58:53.000 224 33829.71 287.65 17117.94 88888.00 2019-08-12 16:58:54.000 224 33829.64 287.67 17117.94 88888.00 2019-08-12 16:58:55.000 224 33829.62 287.70 17117.99 37915.26 2019-08-12 16:58:56.000 224 33829.64 287.68 17118.00 88888.00 2019-08-12 16:58:57.000 224 33829.65 287.70 17117.98 88888.00 2019-08-12 16:58:58.000 224 33829.65 287.73 17117.97 88888.00 2019-08-12 16:58:59.000 224 33829.64 287.72 17117.95 88888.00 2019-08-12 16:59:00.000 224 33829.65 287.69 17117.98 37915.09 2019-08-12 16:59:01.000 224 33829.66 287.64 17117.94 88888.00 2019-08-12 16:59:02.000 224 33829.64 287.60 17117.95 88888.00 2019-08-12 16:59:03.000 224 33829.57 287.61 17117.98 88888.00 2019-08-12 16:59:04.000 224 33829.55 287.64 17117.94 88888.00 2019-08-12 16:59:05.000 224 33829.59 287.61 17117.91 37915.07 2019-08-12 16:59:06.000 224 33829.62 287.62 17117.92 88888.00 2019-08-12 16:59:07.000 224 33829.61 287.63 17117.96 88888.00 2019-08-12 16:59:08.000 224 33829.60 287.64 17117.90 88888.00 2019-08-12 16:59:09.000 224 33829.59 287.64 17117.92 88888.00 2019-08-12 16:59:10.000 224 33829.64 287.67 17117.94 37915.01 2019-08-12 16:59:11.000 224 33829.65 287.63 17117.94 88888.00 2019-08-12 16:59:12.000 224 33829.65 287.62 17117.91 88888.00 2019-08-12 16:59:13.000 224 33829.64 287.61 17117.92 88888.00 2019-08-12 16:59:14.000 224 33829.69 287.61 17117.93 88888.00 2019-08-12 16:59:15.000 224 33829.69 287.59 17117.95 37915.11 2019-08-12 16:59:16.000 224 33829.68 287.62 17117.98 88888.00 2019-08-12 16:59:17.000 224 33829.68 287.60 17117.96 88888.00 2019-08-12 16:59:18.000 224 33829.66 287.57 17117.94 88888.00 2019-08-12 16:59:19.000 224 33829.68 287.55 17117.94 88888.00 2019-08-12 16:59:20.000 224 33829.67 287.52 17117.88 37915.10 2019-08-12 16:59:21.000 224 33829.67 287.55 17117.92 88888.00 2019-08-12 16:59:22.000 224 33829.67 287.60 17117.91 88888.00 2019-08-12 16:59:23.000 224 33829.65 287.61 17117.92 88888.00 2019-08-12 16:59:24.000 224 33829.60 287.59 17117.88 88888.00 2019-08-12 16:59:25.000 224 33829.60 287.63 17117.87 37915.10 2019-08-12 16:59:26.000 224 33829.57 287.60 17117.87 88888.00 2019-08-12 16:59:27.000 224 33829.58 287.64 17117.89 88888.00 2019-08-12 16:59:28.000 224 33829.58 287.62 17117.88 88888.00 2019-08-12 16:59:29.000 224 33829.60 287.62 17117.89 88888.00 2019-08-12 16:59:30.000 224 33829.60 287.62 17117.89 37915.08 2019-08-12 16:59:31.000 224 33829.57 287.64 17117.91 88888.00 2019-08-12 16:59:32.000 224 33829.55 287.70 17117.92 88888.00 2019-08-12 16:59:33.000 224 33829.53 287.69 17117.95 88888.00 2019-08-12 16:59:34.000 224 33829.51 287.67 17117.97 88888.00 2019-08-12 16:59:35.000 224 33829.51 287.67 17117.92 37915.03 2019-08-12 16:59:36.000 224 33829.45 287.70 17117.94 88888.00 2019-08-12 16:59:37.000 224 33829.40 287.69 17117.93 88888.00 2019-08-12 16:59:38.000 224 33829.37 287.67 17117.97 88888.00 2019-08-12 16:59:39.000 224 33829.34 287.63 17117.95 88888.00 2019-08-12 16:59:40.000 224 33829.32 287.68 17117.92 37914.87 2019-08-12 16:59:41.000 224 33829.28 287.66 17117.90 88888.00 2019-08-12 16:59:42.000 224 33829.29 287.62 17117.93 88888.00 2019-08-12 16:59:43.000 224 33829.28 287.64 17117.94 88888.00 2019-08-12 16:59:44.000 224 33829.28 287.67 17117.91 88888.00 2019-08-12 16:59:45.000 224 33829.29 287.70 17117.92 37914.92 2019-08-12 16:59:46.000 224 33829.30 287.71 17117.94 88888.00 2019-08-12 16:59:47.000 224 33829.27 287.73 17117.92 88888.00 2019-08-12 16:59:48.000 224 33829.25 287.78 17117.94 88888.00 2019-08-12 16:59:49.000 224 33829.26 287.77 17118.00 88888.00 2019-08-12 16:59:50.000 224 33829.26 287.77 17118.04 37914.78 2019-08-12 16:59:51.000 224 33829.23 287.76 17118.02 88888.00 2019-08-12 16:59:52.000 224 33829.20 287.74 17117.97 88888.00 2019-08-12 16:59:53.000 224 33829.21 287.74 17117.98 88888.00 2019-08-12 16:59:54.000 224 33829.24 287.74 17118.00 88888.00 2019-08-12 16:59:55.000 224 33829.26 287.75 17118.00 37914.80 2019-08-12 16:59:56.000 224 33829.27 287.74 17118.00 88888.00 2019-08-12 16:59:57.000 224 33829.27 287.74 17118.01 88888.00 2019-08-12 16:59:58.000 224 33829.28 287.74 17118.00 88888.00 2019-08-12 16:59:59.000 224 33829.27 287.72 17118.02 88888.00 2019-08-12 17:00:00.000 224 33829.27 287.73 17117.99 37914.74 2019-08-12 17:00:01.000 224 33829.22 287.74 17117.98 88888.00 2019-08-12 17:00:02.000 224 33829.19 287.74 17117.97 88888.00 2019-08-12 17:00:03.000 224 33829.25 287.69 17117.97 88888.00 2019-08-12 17:00:04.000 224 33829.24 287.71 17117.98 88888.00 2019-08-12 17:00:05.000 224 33829.25 287.75 17117.96 37914.83 2019-08-12 17:00:06.000 224 33829.25 287.72 17117.95 88888.00 2019-08-12 17:00:07.000 224 33829.22 287.70 17117.96 88888.00 2019-08-12 17:00:08.000 224 33829.22 287.69 17117.93 88888.00 2019-08-12 17:00:09.000 224 33829.25 287.69 17117.92 88888.00 2019-08-12 17:00:10.000 224 33829.27 287.74 17117.97 37914.74 2019-08-12 17:00:11.000 224 33829.24 287.76 17117.97 88888.00 2019-08-12 17:00:12.000 224 33829.23 287.72 17117.98 88888.00 2019-08-12 17:00:13.000 224 33829.21 287.70 17117.95 88888.00 2019-08-12 17:00:14.000 224 33829.23 287.74 17117.96 88888.00 2019-08-12 17:00:15.000 224 33829.19 287.77 17117.96 37914.69 2019-08-12 17:00:16.000 224 33829.23 287.76 17117.97 88888.00 2019-08-12 17:00:17.000 224 33829.22 287.75 17117.94 88888.00 2019-08-12 17:00:18.000 224 33829.23 287.73 17117.94 88888.00 2019-08-12 17:00:19.000 224 33829.23 287.74 17117.97 88888.00 2019-08-12 17:00:20.000 224 33829.21 287.74 17117.91 37914.72 2019-08-12 17:00:21.000 224 33829.19 287.75 17117.91 88888.00 2019-08-12 17:00:22.000 224 33829.18 287.79 17117.92 88888.00 2019-08-12 17:00:23.000 224 33829.22 287.72 17117.95 88888.00 2019-08-12 17:00:24.000 224 33829.27 287.71 17117.99 88888.00 2019-08-12 17:00:25.000 224 33829.24 287.71 17117.95 37914.74 2019-08-12 17:00:26.000 224 33829.22 287.72 17117.89 88888.00 2019-08-12 17:00:27.000 224 33829.21 287.69 17117.88 88888.00 2019-08-12 17:00:28.000 224 33829.19 287.70 17117.88 88888.00 2019-08-12 17:00:29.000 224 33829.24 287.71 17117.93 88888.00 2019-08-12 17:00:30.000 224 33829.25 287.71 17117.88 37914.75 2019-08-12 17:00:31.000 224 33829.20 287.68 17117.87 88888.00 2019-08-12 17:00:32.000 224 33829.20 287.67 17117.89 88888.00 2019-08-12 17:00:33.000 224 33829.25 287.69 17117.90 88888.00 2019-08-12 17:00:34.000 224 33829.24 287.68 17117.90 88888.00 2019-08-12 17:00:35.000 224 33829.25 287.73 17117.90 37914.73 2019-08-12 17:00:36.000 224 33829.26 287.72 17117.87 88888.00 2019-08-12 17:00:37.000 224 33829.23 287.73 17117.88 88888.00 2019-08-12 17:00:38.000 224 33829.23 287.74 17117.87 88888.00 2019-08-12 17:00:39.000 224 33829.29 287.75 17117.87 88888.00 2019-08-12 17:00:40.000 224 33829.26 287.74 17117.87 37914.76 2019-08-12 17:00:41.000 224 33829.24 287.76 17117.84 88888.00 2019-08-12 17:00:42.000 224 33829.20 287.78 17117.83 88888.00 2019-08-12 17:00:43.000 224 33829.22 287.76 17117.82 88888.00 2019-08-12 17:00:44.000 224 33829.24 287.73 17117.83 88888.00 2019-08-12 17:00:45.000 224 33829.21 287.71 17117.82 37914.70 2019-08-12 17:00:46.000 224 33829.23 287.68 17117.81 88888.00 2019-08-12 17:00:47.000 224 33829.25 287.67 17117.81 88888.00 2019-08-12 17:00:48.000 224 33829.28 287.70 17117.83 88888.00 2019-08-12 17:00:49.000 224 33829.26 287.70 17117.82 88888.00 2019-08-12 17:00:50.000 224 33829.19 287.74 17117.84 37914.69 2019-08-12 17:00:51.000 224 33829.18 287.73 17117.83 88888.00 2019-08-12 17:00:52.000 224 33829.17 287.71 17117.79 88888.00 2019-08-12 17:00:53.000 224 33829.20 287.72 17117.78 88888.00 2019-08-12 17:00:54.000 224 33829.20 287.69 17117.79 88888.00 2019-08-12 17:00:55.000 224 33829.18 287.72 17117.81 37914.61 2019-08-12 17:00:56.000 224 33829.16 287.73 17117.82 88888.00 2019-08-12 17:00:57.000 224 33829.16 287.71 17117.78 88888.00 2019-08-12 17:00:58.000 224 33829.17 287.73 17117.77 88888.00 2019-08-12 17:00:59.000 224 33829.18 287.74 17117.80 88888.00 2019-08-12 17:01:00.000 224 33829.19 287.73 17117.83 37914.73 2019-08-12 17:01:01.000 224 33829.20 287.70 17117.85 88888.00 2019-08-12 17:01:02.000 224 33829.22 287.71 17117.90 88888.00 2019-08-12 17:01:03.000 224 33829.23 287.72 17117.90 88888.00 2019-08-12 17:01:04.000 224 33829.20 287.71 17117.89 88888.00 2019-08-12 17:01:05.000 224 33829.18 287.72 17117.89 37914.70 2019-08-12 17:01:06.000 224 33829.16 287.70 17117.86 88888.00 2019-08-12 17:01:07.000 224 33829.15 287.65 17117.88 88888.00 2019-08-12 17:01:08.000 224 33829.14 287.69 17117.86 88888.00 2019-08-12 17:01:09.000 224 33829.12 287.69 17117.87 88888.00 2019-08-12 17:01:10.000 224 33829.11 287.66 17117.88 37914.57 2019-08-12 17:01:11.000 224 33829.09 287.64 17117.88 88888.00 2019-08-12 17:01:12.000 224 33829.08 287.69 17117.89 88888.00 2019-08-12 17:01:13.000 224 33829.08 287.68 17117.86 88888.00 2019-08-12 17:01:14.000 224 33829.03 287.68 17117.85 88888.00 2019-08-12 17:01:15.000 224 33828.99 287.67 17117.89 37914.53 2019-08-12 17:01:16.000 224 33829.01 287.69 17117.90 88888.00 2019-08-12 17:01:17.000 224 33828.99 287.69 17117.89 88888.00 2019-08-12 17:01:18.000 224 33828.96 287.70 17117.94 88888.00 2019-08-12 17:01:19.000 224 33828.91 287.72 17117.95 88888.00 2019-08-12 17:01:20.000 224 33828.91 287.73 17117.96 37914.55 2019-08-12 17:01:21.000 224 33828.92 287.75 17117.90 88888.00 2019-08-12 17:01:22.000 224 33828.90 287.72 17117.87 88888.00 2019-08-12 17:01:23.000 224 33828.88 287.76 17117.87 88888.00 2019-08-12 17:01:24.000 224 33828.87 287.76 17117.88 88888.00 2019-08-12 17:01:25.000 224 33828.84 287.76 17117.86 37914.39 2019-08-12 17:01:26.000 224 33828.84 287.77 17117.90 88888.00 2019-08-12 17:01:27.000 224 33828.81 287.82 17117.93 88888.00 2019-08-12 17:01:28.000 224 33828.78 287.82 17117.93 88888.00 2019-08-12 17:01:29.000 224 33828.76 287.81 17117.90 88888.00 2019-08-12 17:01:30.000 224 33828.77 287.83 17117.90 37914.29 2019-08-12 17:01:31.000 224 33828.75 287.81 17117.89 88888.00 2019-08-12 17:01:32.000 224 33828.74 287.84 17117.92 88888.00 2019-08-12 17:01:33.000 224 33828.77 287.84 17117.92 88888.00 2019-08-12 17:01:34.000 224 33828.77 287.87 17117.91 88888.00 2019-08-12 17:01:35.000 224 33828.77 287.87 17117.92 37914.29 2019-08-12 17:01:36.000 224 33828.72 287.86 17117.91 88888.00 2019-08-12 17:01:37.000 224 33828.73 287.85 17117.92 88888.00 2019-08-12 17:01:38.000 224 33828.69 287.86 17117.89 88888.00 2019-08-12 17:01:39.000 224 33828.73 287.86 17117.86 88888.00 2019-08-12 17:01:40.000 224 33828.75 287.84 17117.89 37914.19 2019-08-12 17:01:41.000 224 33828.74 287.86 17117.92 88888.00 2019-08-12 17:01:42.000 224 33828.69 287.85 17117.92 88888.00 2019-08-12 17:01:43.000 224 33828.73 287.83 17117.91 88888.00 2019-08-12 17:01:44.000 224 33828.73 287.78 17117.92 88888.00 2019-08-12 17:01:45.000 224 33828.77 287.80 17117.89 37914.20 2019-08-12 17:01:46.000 224 33828.74 287.83 17117.90 88888.00 2019-08-12 17:01:47.000 224 33828.74 287.83 17117.88 88888.00 2019-08-12 17:01:48.000 224 33828.72 287.82 17117.87 88888.00 2019-08-12 17:01:49.000 224 33828.71 287.80 17117.87 88888.00 2019-08-12 17:01:50.000 224 33828.72 287.79 17117.88 37914.26 2019-08-12 17:01:51.000 224 33828.72 287.81 17117.86 88888.00 2019-08-12 17:01:52.000 224 33828.73 287.77 17117.84 88888.00 2019-08-12 17:01:53.000 224 33828.70 287.77 17117.87 88888.00 2019-08-12 17:01:54.000 224 33828.69 287.80 17117.86 88888.00 2019-08-12 17:01:55.000 224 33828.72 287.80 17117.85 37914.33 2019-08-12 17:01:56.000 224 33828.72 287.80 17117.86 88888.00 2019-08-12 17:01:57.000 224 33828.70 287.79 17117.88 88888.00 2019-08-12 17:01:58.000 224 33828.72 287.79 17117.88 88888.00 2019-08-12 17:01:59.000 224 33828.74 287.84 17117.85 88888.00 2019-08-12 17:02:00.000 224 33828.75 287.85 17117.87 37914.19 2019-08-12 17:02:01.000 224 33828.71 287.85 17117.86 88888.00 2019-08-12 17:02:02.000 224 33828.73 287.85 17117.85 88888.00 2019-08-12 17:02:03.000 224 33828.75 287.87 17117.84 88888.00 2019-08-12 17:02:04.000 224 33828.74 287.88 17117.83 88888.00 2019-08-12 17:02:05.000 224 33828.77 287.88 17117.81 37914.26 2019-08-12 17:02:06.000 224 33828.77 287.90 17117.87 88888.00 2019-08-12 17:02:07.000 224 33828.74 287.89 17117.89 88888.00 2019-08-12 17:02:08.000 224 33828.75 287.90 17117.87 88888.00 2019-08-12 17:02:09.000 224 33828.76 287.90 17117.84 88888.00 2019-08-12 17:02:10.000 224 33828.73 287.82 17117.85 37914.29 2019-08-12 17:02:11.000 224 33828.73 287.83 17117.84 88888.00 2019-08-12 17:02:12.000 224 33828.73 287.84 17117.79 88888.00 2019-08-12 17:02:13.000 224 33828.76 287.83 17117.80 88888.00 2019-08-12 17:02:14.000 224 33828.75 287.81 17117.78 88888.00 2019-08-12 17:02:15.000 224 33828.76 287.76 17117.78 37914.23 2019-08-12 17:02:16.000 224 33828.77 287.80 17117.81 88888.00 2019-08-12 17:02:17.000 224 33828.80 287.80 17117.79 88888.00 2019-08-12 17:02:18.000 224 33828.78 287.79 17117.79 88888.00 2019-08-12 17:02:19.000 224 33828.75 287.77 17117.79 88888.00 2019-08-12 17:02:20.000 224 33828.74 287.77 17117.80 37914.26 2019-08-12 17:02:21.000 224 33828.73 287.77 17117.74 88888.00 2019-08-12 17:02:22.000 224 33828.70 287.78 17117.72 88888.00 2019-08-12 17:02:23.000 224 33828.72 287.78 17117.74 88888.00 2019-08-12 17:02:24.000 224 33828.72 287.79 17117.74 88888.00 2019-08-12 17:02:25.000 224 33828.72 287.80 17117.72 37914.28 2019-08-12 17:02:26.000 224 33828.73 287.83 17117.72 88888.00 2019-08-12 17:02:27.000 224 33828.66 287.83 17117.73 88888.00 2019-08-12 17:02:28.000 224 33828.68 287.87 17117.77 88888.00 2019-08-12 17:02:29.000 224 33828.71 287.85 17117.76 88888.00 2019-08-12 17:02:30.000 224 33828.71 287.89 17117.74 37914.21 2019-08-12 17:02:31.000 224 33828.69 287.89 17117.73 88888.00 2019-08-12 17:02:32.000 224 33828.63 287.86 17117.74 88888.00 2019-08-12 17:02:33.000 224 33828.61 287.90 17117.72 88888.00 2019-08-12 17:02:34.000 224 33828.60 287.90 17117.74 88888.00 2019-08-12 17:02:35.000 224 33828.61 287.92 17117.76 37914.21 2019-08-12 17:02:36.000 224 33828.60 287.89 17117.80 88888.00 2019-08-12 17:02:37.000 224 33828.65 287.92 17117.81 88888.00 2019-08-12 17:02:38.000 224 33828.61 287.94 17117.80 88888.00 2019-08-12 17:02:39.000 224 33828.56 287.96 17117.79 88888.00 2019-08-12 17:02:40.000 224 33828.56 287.95 17117.76 37914.06 2019-08-12 17:02:41.000 224 33828.58 287.93 17117.73 88888.00 2019-08-12 17:02:42.000 224 33828.61 287.90 17117.76 88888.00 2019-08-12 17:02:43.000 224 33828.66 287.89 17117.73 88888.00 2019-08-12 17:02:44.000 224 33828.63 287.90 17117.75 88888.00 2019-08-12 17:02:45.000 224 33828.63 287.94 17117.75 37914.11 2019-08-12 17:02:46.000 224 33828.58 287.90 17117.78 88888.00 2019-08-12 17:02:47.000 224 33828.59 287.89 17117.78 88888.00 2019-08-12 17:02:48.000 224 33828.61 287.89 17117.80 88888.00 2019-08-12 17:02:49.000 224 33828.61 287.90 17117.79 88888.00 2019-08-12 17:02:50.000 224 33828.60 287.90 17117.80 37914.16 2019-08-12 17:02:51.000 224 33828.56 287.89 17117.82 88888.00 2019-08-12 17:02:52.000 224 33828.52 287.88 17117.83 88888.00 2019-08-12 17:02:53.000 224 33828.51 287.92 17117.83 88888.00 2019-08-12 17:02:54.000 224 33828.50 287.92 17117.85 88888.00 2019-08-12 17:02:55.000 224 33828.51 287.91 17117.85 37914.14 2019-08-12 17:02:56.000 224 33828.48 287.91 17117.82 88888.00 2019-08-12 17:02:57.000 224 33828.44 287.92 17117.79 88888.00 2019-08-12 17:02:58.000 224 33828.40 287.95 17117.84 88888.00 2019-08-12 17:02:59.000 224 33828.40 287.96 17117.86 88888.00 2019-08-12 17:03:00.000 224 33828.38 287.92 17117.83 37913.98 2019-08-12 17:03:01.000 224 33828.32 287.91 17117.80 88888.00 2019-08-12 17:03:02.000 224 33828.29 287.90 17117.80 88888.00 2019-08-12 17:03:03.000 224 33828.30 287.96 17117.83 88888.00 2019-08-12 17:03:04.000 224 33828.29 287.96 17117.83 88888.00 2019-08-12 17:03:05.000 224 33828.27 287.99 17117.83 37913.87 2019-08-12 17:03:06.000 224 33828.26 288.00 17117.84 88888.00 2019-08-12 17:03:07.000 224 33828.24 287.95 17117.87 88888.00 2019-08-12 17:03:08.000 224 33828.15 287.91 17117.85 88888.00 2019-08-12 17:03:09.000 224 33828.13 287.91 17117.85 88888.00 2019-08-12 17:03:10.000 224 33828.13 287.93 17117.89 37913.78 2019-08-12 17:03:11.000 224 33828.13 287.96 17117.88 88888.00 2019-08-12 17:03:12.000 224 33828.15 287.99 17117.87 88888.00 2019-08-12 17:03:13.000 224 33828.20 288.05 17117.83 88888.00 2019-08-12 17:03:14.000 224 33828.20 288.03 17117.86 88888.00 2019-08-12 17:03:15.000 224 33828.16 288.07 17117.92 37913.80 2019-08-12 17:03:16.000 224 33828.18 288.08 17117.91 88888.00 2019-08-12 17:03:17.000 224 33828.18 288.11 17117.85 88888.00 2019-08-12 17:03:18.000 224 33828.20 288.11 17117.82 88888.00 2019-08-12 17:03:19.000 224 33828.21 288.10 17117.83 88888.00 2019-08-12 17:03:20.000 224 33828.21 288.05 17117.83 37913.70 2019-08-12 17:03:21.000 224 33828.20 288.08 17117.83 88888.00 2019-08-12 17:03:22.000 224 33828.22 288.08 17117.82 88888.00 2019-08-12 17:03:23.000 224 33828.21 288.06 17117.80 88888.00 2019-08-12 17:03:24.000 224 33828.16 288.05 17117.80 88888.00 2019-08-12 17:03:25.000 224 33828.19 288.04 17117.81 37913.68 2019-08-12 17:03:26.000 224 33828.20 288.01 17117.80 88888.00 2019-08-12 17:03:27.000 224 33828.14 288.03 17117.80 88888.00 2019-08-12 17:03:28.000 224 33828.13 288.04 17117.78 88888.00 2019-08-12 17:03:29.000 224 33828.17 288.08 17117.75 88888.00 2019-08-12 17:03:30.000 224 33828.17 288.09 17117.81 37913.69 2019-08-12 17:03:31.000 224 33828.19 288.08 17117.81 88888.00 2019-08-12 17:03:32.000 224 33828.18 288.10 17117.79 88888.00 2019-08-12 17:03:33.000 224 33828.19 288.09 17117.78 88888.00 2019-08-12 17:03:34.000 224 33828.17 288.09 17117.78 88888.00 2019-08-12 17:03:35.000 224 33828.16 288.10 17117.79 37913.74 2019-08-12 17:03:36.000 224 33828.18 288.06 17117.78 88888.00 2019-08-12 17:03:37.000 224 33828.19 288.08 17117.77 88888.00 2019-08-12 17:03:38.000 224 33828.20 288.08 17117.77 88888.00 2019-08-12 17:03:39.000 224 33828.18 288.09 17117.75 88888.00 2019-08-12 17:03:40.000 224 33828.16 288.08 17117.76 37913.64 2019-08-12 17:03:41.000 224 33828.20 288.14 17117.76 88888.00 2019-08-12 17:03:42.000 224 33828.20 288.19 17117.80 88888.00 2019-08-12 17:03:43.000 224 33828.20 288.19 17117.80 88888.00 2019-08-12 17:03:44.000 224 33828.17 288.20 17117.77 88888.00 2019-08-12 17:03:45.000 224 33828.19 288.21 17117.75 37913.71 2019-08-12 17:03:46.000 224 33828.24 288.20 17117.71 88888.00 2019-08-12 17:03:47.000 224 33828.25 288.21 17117.71 88888.00 2019-08-12 17:03:48.000 224 33828.26 288.22 17117.70 88888.00 2019-08-12 17:03:49.000 224 33828.27 288.17 17117.71 88888.00 2019-08-12 17:03:50.000 224 33828.30 288.15 17117.72 37913.69 2019-08-12 17:03:51.000 224 33828.31 288.13 17117.71 88888.00 2019-08-12 17:03:52.000 224 33828.30 288.12 17117.71 88888.00 2019-08-12 17:03:53.000 224 33828.32 288.12 17117.68 88888.00 2019-08-12 17:03:54.000 224 33828.35 288.10 17117.67 88888.00 2019-08-12 17:03:55.000 224 33828.34 288.09 17117.64 37913.81 2019-08-12 17:03:56.000 224 33828.35 288.11 17117.68 88888.00 2019-08-12 17:03:57.000 224 33828.40 288.14 17117.69 88888.00 2019-08-12 17:03:58.000 224 33828.41 288.13 17117.69 88888.00 2019-08-12 17:03:59.000 224 33828.44 288.11 17117.68 88888.00 2019-08-12 17:04:00.000 224 33828.50 288.09 17117.66 37913.87 2019-08-12 17:04:01.000 224 33828.47 288.03 17117.64 88888.00 2019-08-12 17:04:02.000 224 33828.47 288.03 17117.65 88888.00 2019-08-12 17:04:03.000 224 33828.50 288.05 17117.67 88888.00 2019-08-12 17:04:04.000 224 33828.47 288.01 17117.68 88888.00 2019-08-12 17:04:05.000 224 33828.43 288.01 17117.68 37913.94 2019-08-12 17:04:06.000 224 33828.44 288.00 17117.68 88888.00 2019-08-12 17:04:07.000 224 33828.44 288.02 17117.65 88888.00 2019-08-12 17:04:08.000 224 33828.44 287.99 17117.67 88888.00 2019-08-12 17:04:09.000 224 33828.45 287.98 17117.67 88888.00 2019-08-12 17:04:10.000 224 33828.45 288.02 17117.66 37913.83 2019-08-12 17:04:11.000 224 33828.45 288.02 17117.69 88888.00 2019-08-12 17:04:12.000 224 33828.43 288.04 17117.70 88888.00 2019-08-12 17:04:13.000 224 33828.45 288.02 17117.66 88888.00 2019-08-12 17:04:14.000 224 33828.46 288.00 17117.70 88888.00 2019-08-12 17:04:15.000 224 33828.44 288.03 17117.72 37913.86 2019-08-12 17:04:16.000 224 33828.44 288.06 17117.72 88888.00 2019-08-12 17:04:17.000 224 33828.48 288.09 17117.70 88888.00 2019-08-12 17:04:18.000 224 33828.48 288.04 17117.66 88888.00 2019-08-12 17:04:19.000 224 33828.43 288.05 17117.65 88888.00 2019-08-12 17:04:20.000 224 33828.43 288.06 17117.61 37913.77 2019-08-12 17:04:21.000 224 33828.49 288.06 17117.65 88888.00 2019-08-12 17:04:22.000 224 33828.49 288.05 17117.65 88888.00 2019-08-12 17:04:23.000 224 33828.51 288.05 17117.70 88888.00 2019-08-12 17:04:24.000 224 33828.50 288.05 17117.66 88888.00 2019-08-12 17:04:25.000 224 33828.47 288.03 17117.62 37913.85 2019-08-12 17:04:26.000 224 33828.44 288.03 17117.65 88888.00 2019-08-12 17:04:27.000 224 33828.43 288.06 17117.68 88888.00 2019-08-12 17:04:28.000 224 33828.42 288.05 17117.71 88888.00 2019-08-12 17:04:29.000 224 33828.40 288.01 17117.69 88888.00 2019-08-12 17:04:30.000 224 33828.40 288.04 17117.68 37913.89 2019-08-12 17:04:31.000 224 33828.39 288.08 17117.67 88888.00 2019-08-12 17:04:32.000 224 33828.41 288.11 17117.66 88888.00 2019-08-12 17:04:33.000 224 33828.42 288.08 17117.67 88888.00 2019-08-12 17:04:34.000 224 33828.43 288.07 17117.65 88888.00 2019-08-12 17:04:35.000 224 33828.44 288.04 17117.69 37913.86 2019-08-12 17:04:36.000 224 33828.42 288.06 17117.65 88888.00 2019-08-12 17:04:37.000 224 33828.41 288.04 17117.64 88888.00 2019-08-12 17:04:38.000 224 33828.37 288.07 17117.62 88888.00 2019-08-12 17:04:39.000 224 33828.36 288.04 17117.66 88888.00 2019-08-12 17:04:40.000 224 33828.34 288.03 17117.66 37913.86 2019-08-12 17:04:41.000 224 33828.32 288.05 17117.70 88888.00 2019-08-12 17:04:42.000 224 33828.33 288.11 17117.67 88888.00 2019-08-12 17:04:43.000 224 33828.32 288.10 17117.68 88888.00 2019-08-12 17:04:44.000 224 33828.35 288.07 17117.69 88888.00 2019-08-12 17:04:45.000 224 33828.37 288.09 17117.73 37913.76 2019-08-12 17:04:46.000 224 33828.34 288.08 17117.69 88888.00 2019-08-12 17:04:47.000 224 33828.33 288.10 17117.69 88888.00 2019-08-12 17:04:48.000 224 33828.33 288.07 17117.69 88888.00 2019-08-12 17:04:49.000 224 33828.32 288.05 17117.69 88888.00 2019-08-12 17:04:50.000 224 33828.30 288.06 17117.65 37913.69 2019-08-12 17:04:51.000 224 33828.32 288.03 17117.63 88888.00 2019-08-12 17:04:52.000 224 33828.31 288.01 17117.65 88888.00 2019-08-12 17:04:53.000 224 33828.34 288.02 17117.69 88888.00 2019-08-12 17:04:54.000 224 33828.35 288.04 17117.71 88888.00 2019-08-12 17:04:55.000 224 33828.34 288.05 17117.71 37913.73 2019-08-12 17:04:56.000 224 33828.35 288.05 17117.72 88888.00 2019-08-12 17:04:57.000 224 33828.33 288.07 17117.67 88888.00 2019-08-12 17:04:58.000 224 33828.36 288.06 17117.66 88888.00 2019-08-12 17:04:59.000 224 33828.34 288.07 17117.69 88888.00 2019-08-12 17:05:00.000 224 33828.34 288.10 17117.71 37913.77 2019-08-12 17:05:01.000 224 33828.36 288.11 17117.72 88888.00 2019-08-12 17:05:02.000 224 33828.36 288.10 17117.68 88888.00 2019-08-12 17:05:03.000 224 33828.37 288.11 17117.65 88888.00 2019-08-12 17:05:04.000 224 33828.34 288.14 17117.65 88888.00 2019-08-12 17:05:05.000 224 33828.32 288.11 17117.66 37913.78 2019-08-12 17:05:06.000 224 33828.26 288.10 17117.61 88888.00 2019-08-12 17:05:07.000 224 33828.30 288.12 17117.61 88888.00 2019-08-12 17:05:08.000 224 33828.27 288.14 17117.61 88888.00 2019-08-12 17:05:09.000 224 33828.24 288.14 17117.64 88888.00 2019-08-12 17:05:10.000 224 33828.22 288.11 17117.63 37913.68 2019-08-12 17:05:11.000 224 33828.22 288.13 17117.61 88888.00 2019-08-12 17:05:12.000 224 33828.19 288.13 17117.59 88888.00 2019-08-12 17:05:13.000 224 33828.18 288.12 17117.59 88888.00 2019-08-12 17:05:14.000 224 33828.21 288.10 17117.64 88888.00 2019-08-12 17:05:15.000 224 33828.20 288.07 17117.66 37913.63 2019-08-12 17:05:16.000 224 33828.22 288.09 17117.67 88888.00 2019-08-12 17:05:17.000 224 33828.20 288.08 17117.67 88888.00 2019-08-12 17:05:18.000 224 33828.19 288.09 17117.70 88888.00 2019-08-12 17:05:19.000 224 33828.19 288.07 17117.68 88888.00 2019-08-12 17:05:20.000 224 33828.17 288.06 17117.64 37913.58 2019-08-12 17:05:21.000 224 33828.19 288.11 17117.65 88888.00 2019-08-12 17:05:22.000 224 33828.15 288.12 17117.66 88888.00 2019-08-12 17:05:23.000 224 33828.15 288.15 17117.65 88888.00 2019-08-12 17:05:24.000 224 33828.15 288.18 17117.65 88888.00 2019-08-12 17:05:25.000 224 33828.15 288.15 17117.68 37913.64 2019-08-12 17:05:26.000 224 33828.13 288.18 17117.63 88888.00 2019-08-12 17:05:27.000 224 33828.08 288.16 17117.63 88888.00 2019-08-12 17:05:28.000 224 33828.06 288.18 17117.67 88888.00 2019-08-12 17:05:29.000 224 33828.09 288.19 17117.69 88888.00 2019-08-12 17:05:30.000 224 33828.08 288.21 17117.67 37913.64 2019-08-12 17:05:31.000 224 33828.05 288.23 17117.65 88888.00 2019-08-12 17:05:32.000 224 33828.06 288.27 17117.64 88888.00 2019-08-12 17:05:33.000 224 33828.06 288.27 17117.65 88888.00 2019-08-12 17:05:34.000 224 33828.04 288.24 17117.69 88888.00 2019-08-12 17:05:35.000 224 33828.00 288.28 17117.69 37913.54 2019-08-12 17:05:36.000 224 33828.00 288.28 17117.70 88888.00 2019-08-12 17:05:37.000 224 33827.98 288.25 17117.69 88888.00 2019-08-12 17:05:38.000 224 33827.99 288.27 17117.67 88888.00 2019-08-12 17:05:39.000 224 33827.99 288.24 17117.64 88888.00 2019-08-12 17:05:40.000 224 33828.01 288.24 17117.63 37913.46 2019-08-12 17:05:41.000 224 33827.98 288.23 17117.64 88888.00 2019-08-12 17:05:42.000 224 33827.94 288.24 17117.64 88888.00 2019-08-12 17:05:43.000 224 33827.93 288.23 17117.65 88888.00 2019-08-12 17:05:44.000 224 33827.97 288.26 17117.65 88888.00 2019-08-12 17:05:45.000 224 33827.95 288.26 17117.63 37913.43 2019-08-12 17:05:46.000 224 33827.92 288.26 17117.66 88888.00 2019-08-12 17:05:47.000 224 33827.88 288.30 17117.66 88888.00 2019-08-12 17:05:48.000 224 33827.82 288.32 17117.64 88888.00 2019-08-12 17:05:49.000 224 33827.79 288.36 17117.65 88888.00 2019-08-12 17:05:50.000 224 33827.78 288.34 17117.63 37913.39 2019-08-12 17:05:51.000 224 33827.77 288.33 17117.64 88888.00 2019-08-12 17:05:52.000 224 33827.74 288.37 17117.70 88888.00 2019-08-12 17:05:53.000 224 33827.75 288.37 17117.63 88888.00 2019-08-12 17:05:54.000 224 33827.71 288.36 17117.62 88888.00 2019-08-12 17:05:55.000 224 33827.71 288.37 17117.65 37913.30 2019-08-12 17:05:56.000 224 33827.73 288.42 17117.61 88888.00 2019-08-12 17:05:57.000 224 33827.75 288.38 17117.63 88888.00 2019-08-12 17:05:58.000 224 33827.78 288.38 17117.63 88888.00 2019-08-12 17:05:59.000 224 33827.78 288.40 17117.65 88888.00 2019-08-12 17:06:00.000 224 33827.79 288.46 17117.63 37913.17 2019-08-12 17:06:01.000 224 33827.79 288.43 17117.63 88888.00 2019-08-12 17:06:02.000 224 33827.82 288.37 17117.61 88888.00 2019-08-12 17:06:03.000 224 33827.85 288.34 17117.62 88888.00 2019-08-12 17:06:04.000 224 33827.89 288.37 17117.62 88888.00 2019-08-12 17:06:05.000 224 33827.88 288.35 17117.62 37913.36 2019-08-12 17:06:06.000 224 33827.92 288.34 17117.60 88888.00 2019-08-12 17:06:07.000 224 33827.93 288.32 17117.62 88888.00 2019-08-12 17:06:08.000 224 33827.99 288.30 17117.62 88888.00 2019-08-12 17:06:09.000 224 33828.04 288.27 17117.62 88888.00 2019-08-12 17:06:10.000 224 33828.07 288.28 17117.64 37913.36 2019-08-12 17:06:11.000 224 33828.07 288.30 17117.59 88888.00 2019-08-12 17:06:12.000 224 33828.10 288.27 17117.56 88888.00 2019-08-12 17:06:13.000 224 33828.12 288.27 17117.56 88888.00 2019-08-12 17:06:14.000 224 33828.11 288.27 17117.59 88888.00 2019-08-12 17:06:15.000 224 33828.10 288.26 17117.63 37913.60 2019-08-12 17:06:16.000 224 33828.07 288.26 17117.59 88888.00 2019-08-12 17:06:17.000 224 33828.10 288.27 17117.60 88888.00 2019-08-12 17:06:18.000 224 33828.09 288.25 17117.62 88888.00 2019-08-12 17:06:19.000 224 33828.10 288.20 17117.64 88888.00 2019-08-12 17:06:20.000 224 33828.09 288.21 17117.62 37913.62 2019-08-12 17:06:21.000 224 33828.06 288.24 17117.62 88888.00 2019-08-12 17:06:22.000 224 33828.03 288.23 17117.58 88888.00 2019-08-12 17:06:23.000 224 33828.04 288.24 17117.57 88888.00 2019-08-12 17:06:24.000 224 33828.04 288.24 17117.57 88888.00 2019-08-12 17:06:25.000 224 33828.10 288.24 17117.60 37913.57 2019-08-12 17:06:26.000 224 33828.09 288.25 17117.65 88888.00 2019-08-12 17:06:27.000 224 33828.08 288.23 17117.61 88888.00 2019-08-12 17:06:28.000 224 33828.08 288.25 17117.58 88888.00 2019-08-12 17:06:29.000 224 33828.12 288.27 17117.57 88888.00 2019-08-12 17:06:30.000 224 33828.15 288.29 17117.60 37913.54 2019-08-12 17:06:31.000 224 33828.17 288.25 17117.62 88888.00 2019-08-12 17:06:32.000 224 33828.17 288.21 17117.56 88888.00 2019-08-12 17:06:33.000 224 33828.23 288.25 17117.57 88888.00 2019-08-12 17:06:34.000 224 33828.24 288.25 17117.58 88888.00 2019-08-12 17:06:35.000 224 33828.29 288.20 17117.60 37913.58 2019-08-12 17:06:36.000 224 33828.32 288.22 17117.62 88888.00 2019-08-12 17:06:37.000 224 33828.31 288.24 17117.58 88888.00 2019-08-12 17:06:38.000 224 33828.34 288.23 17117.58 88888.00 2019-08-12 17:06:39.000 224 33828.34 288.19 17117.51 88888.00 2019-08-12 17:06:40.000 224 33828.34 288.20 17117.53 37913.74 2019-08-12 17:06:41.000 224 33828.36 288.25 17117.60 88888.00 2019-08-12 17:06:42.000 224 33828.44 288.25 17117.60 88888.00 2019-08-12 17:06:43.000 224 33828.48 288.22 17117.60 88888.00 2019-08-12 17:06:44.000 224 33828.49 288.21 17117.58 88888.00 2019-08-12 17:06:45.000 224 33828.52 288.17 17117.54 37913.83 2019-08-12 17:06:46.000 224 33828.53 288.13 17117.56 88888.00 2019-08-12 17:06:47.000 224 33828.54 288.11 17117.58 88888.00 2019-08-12 17:06:48.000 224 33828.55 288.13 17117.62 88888.00 2019-08-12 17:06:49.000 224 33828.56 288.12 17117.61 88888.00 2019-08-12 17:06:50.000 224 33828.56 288.09 17117.58 37913.82 2019-08-12 17:06:51.000 224 33828.54 288.07 17117.57 88888.00 2019-08-12 17:06:52.000 224 33828.52 288.12 17117.60 88888.00 2019-08-12 17:06:53.000 224 33828.53 288.17 17117.55 88888.00 2019-08-12 17:06:54.000 224 33828.56 288.16 17117.57 88888.00 2019-08-12 17:06:55.000 224 33828.53 288.12 17117.53 37913.92 2019-08-12 17:06:56.000 224 33828.49 288.14 17117.59 88888.00 2019-08-12 17:06:57.000 224 33828.47 288.13 17117.57 88888.00 2019-08-12 17:06:58.000 224 33828.43 288.12 17117.57 88888.00 2019-08-12 17:06:59.000 224 33828.41 288.18 17117.58 88888.00 2019-08-12 17:07:00.000 224 33828.42 288.22 17117.54 37913.87 2019-08-12 17:07:01.000 224 33828.43 288.23 17117.56 88888.00 2019-08-12 17:07:02.000 224 33828.35 288.26 17117.53 88888.00 2019-08-12 17:07:03.000 224 33828.37 288.25 17117.57 88888.00 2019-08-12 17:07:04.000 224 33828.35 288.22 17117.58 88888.00 2019-08-12 17:07:05.000 224 33828.35 288.26 17117.58 37913.81 2019-08-12 17:07:06.000 224 33828.34 288.26 17117.56 88888.00 2019-08-12 17:07:07.000 224 33828.33 288.28 17117.58 88888.00 2019-08-12 17:07:08.000 224 33828.34 288.25 17117.56 88888.00 2019-08-12 17:07:09.000 224 33828.34 288.22 17117.54 88888.00 2019-08-12 17:07:10.000 224 33828.31 288.26 17117.53 37913.78 2019-08-12 17:07:11.000 224 33828.33 288.28 17117.55 88888.00 2019-08-12 17:07:12.000 224 33828.33 288.28 17117.53 88888.00 2019-08-12 17:07:13.000 224 33828.32 288.25 17117.50 88888.00 2019-08-12 17:07:14.000 224 33828.32 288.19 17117.47 88888.00 2019-08-12 17:07:15.000 224 33828.33 288.23 17117.51 37913.68 2019-08-12 17:07:16.000 224 33828.30 288.26 17117.57 88888.00 2019-08-12 17:07:17.000 224 33828.24 288.24 17117.60 88888.00 2019-08-12 17:07:18.000 224 33828.25 288.26 17117.58 88888.00 2019-08-12 17:07:19.000 224 33828.25 288.24 17117.62 88888.00 2019-08-12 17:07:20.000 224 33828.28 288.23 17117.62 37913.66 2019-08-12 17:07:21.000 224 33828.27 288.24 17117.60 88888.00 2019-08-12 17:07:22.000 224 33828.27 288.24 17117.60 88888.00 2019-08-12 17:07:23.000 224 33828.32 288.25 17117.62 88888.00 2019-08-12 17:07:24.000 224 33828.32 288.24 17117.59 88888.00 2019-08-12 17:07:25.000 224 33828.30 288.19 17117.59 37913.62 2019-08-12 17:07:26.000 224 33828.30 288.17 17117.57 88888.00 2019-08-12 17:07:27.000 224 33828.35 288.19 17117.54 88888.00 2019-08-12 17:07:28.000 224 33828.35 288.16 17117.58 88888.00 2019-08-12 17:07:29.000 224 33828.38 288.17 17117.55 88888.00 2019-08-12 17:07:30.000 224 33828.40 288.14 17117.52 37913.70 2019-08-12 17:07:31.000 224 33828.38 288.15 17117.53 88888.00 2019-08-12 17:07:32.000 224 33828.34 288.16 17117.53 88888.00 2019-08-12 17:07:33.000 224 33828.34 288.14 17117.52 88888.00 2019-08-12 17:07:34.000 224 33828.33 288.14 17117.48 88888.00 2019-08-12 17:07:35.000 224 33828.36 288.15 17117.48 37913.71 2019-08-12 17:07:36.000 224 33828.38 288.15 17117.48 88888.00 2019-08-12 17:07:37.000 224 33828.38 288.09 17117.49 88888.00 2019-08-12 17:07:38.000 224 33828.37 288.09 17117.47 88888.00 2019-08-12 17:07:39.000 224 33828.37 288.11 17117.52 88888.00 2019-08-12 17:07:40.000 224 33828.41 288.12 17117.49 37913.68 2019-08-12 17:07:41.000 224 33828.44 288.12 17117.46 88888.00 2019-08-12 17:07:42.000 224 33828.42 288.16 17117.44 88888.00 2019-08-12 17:07:43.000 224 33828.41 288.21 17117.49 88888.00 2019-08-12 17:07:44.000 224 33828.41 288.19 17117.50 88888.00 2019-08-12 17:07:45.000 224 33828.41 288.19 17117.50 37913.74 2019-08-12 17:07:46.000 224 33828.45 288.21 17117.46 88888.00 2019-08-12 17:07:47.000 224 33828.46 288.22 17117.48 88888.00 2019-08-12 17:07:48.000 224 33828.46 288.24 17117.49 88888.00 2019-08-12 17:07:49.000 224 33828.53 288.23 17117.48 88888.00 2019-08-12 17:07:50.000 224 33828.52 288.25 17117.47 37913.68 2019-08-12 17:07:51.000 224 33828.53 288.23 17117.48 88888.00 2019-08-12 17:07:52.000 224 33828.58 288.24 17117.49 88888.00 2019-08-12 17:07:53.000 224 33828.60 288.23 17117.52 88888.00 2019-08-12 17:07:54.000 224 33828.55 288.19 17117.45 88888.00 2019-08-12 17:07:55.000 224 33828.56 288.18 17117.43 37913.80 2019-08-12 17:07:56.000 224 33828.54 288.22 17117.44 88888.00 2019-08-12 17:07:57.000 224 33828.55 288.21 17117.43 88888.00 2019-08-12 17:07:58.000 224 33828.53 288.19 17117.41 88888.00 2019-08-12 17:07:59.000 224 33828.53 288.21 17117.46 88888.00 2019-08-12 17:08:00.000 224 33828.54 288.18 17117.50 37913.91 2019-08-12 17:08:01.000 224 33828.50 288.18 17117.49 88888.00 2019-08-12 17:08:02.000 224 33828.50 288.16 17117.47 88888.00 2019-08-12 17:08:03.000 224 33828.52 288.15 17117.50 88888.00 2019-08-12 17:08:04.000 224 33828.53 288.13 17117.57 88888.00 2019-08-12 17:08:05.000 224 33828.53 288.11 17117.52 37913.93 2019-08-12 17:08:06.000 224 33828.54 288.13 17117.51 88888.00 2019-08-12 17:08:07.000 224 33828.53 288.14 17117.54 88888.00 2019-08-12 17:08:08.000 224 33828.51 288.13 17117.53 88888.00 2019-08-12 17:08:09.000 224 33828.47 288.13 17117.54 88888.00 2019-08-12 17:08:10.000 224 33828.45 288.14 17117.51 37913.82 2019-08-12 17:08:11.000 224 33828.46 288.14 17117.50 88888.00 2019-08-12 17:08:12.000 224 33828.47 288.16 17117.50 88888.00 2019-08-12 17:08:13.000 224 33828.50 288.17 17117.56 88888.00 2019-08-12 17:08:14.000 224 33828.47 288.11 17117.54 88888.00 2019-08-12 17:08:15.000 224 33828.48 288.09 17117.49 37913.73 2019-08-12 17:08:16.000 224 33828.45 288.11 17117.52 88888.00 2019-08-12 17:08:17.000 224 33828.45 288.12 17117.50 88888.00 2019-08-12 17:08:18.000 224 33828.45 288.18 17117.49 88888.00 2019-08-12 17:08:19.000 224 33828.45 288.21 17117.49 88888.00 2019-08-12 17:08:20.000 224 33828.42 288.22 17117.50 37913.76 2019-08-12 17:08:21.000 224 33828.44 288.22 17117.50 88888.00 2019-08-12 17:08:22.000 224 33828.45 288.17 17117.48 88888.00 2019-08-12 17:08:23.000 224 33828.43 288.20 17117.51 88888.00 2019-08-12 17:08:24.000 224 33828.43 288.22 17117.47 88888.00 2019-08-12 17:08:25.000 224 33828.40 288.22 17117.43 37913.74 2019-08-12 17:08:26.000 224 33828.38 288.20 17117.42 88888.00 2019-08-12 17:08:27.000 224 33828.36 288.24 17117.41 88888.00 2019-08-12 17:08:28.000 224 33828.34 288.19 17117.42 88888.00 2019-08-12 17:08:29.000 224 33828.30 288.19 17117.43 88888.00 2019-08-12 17:08:30.000 224 33828.27 288.18 17117.44 37913.69 2019-08-12 17:08:31.000 224 33828.30 288.16 17117.44 88888.00 2019-08-12 17:08:32.000 224 33828.29 288.15 17117.51 88888.00 2019-08-12 17:08:33.000 224 33828.29 288.15 17117.52 88888.00 2019-08-12 17:08:34.000 224 33828.25 288.18 17117.49 88888.00 2019-08-12 17:08:35.000 224 33828.25 288.19 17117.47 37913.68 2019-08-12 17:08:36.000 224 33828.27 288.16 17117.42 88888.00 2019-08-12 17:08:37.000 224 33828.27 288.21 17117.37 88888.00 2019-08-12 17:08:38.000 224 33828.28 288.22 17117.38 88888.00 2019-08-12 17:08:39.000 224 33828.30 288.20 17117.42 88888.00 2019-08-12 17:08:40.000 224 33828.32 288.17 17117.45 37913.68 2019-08-12 17:08:41.000 224 33828.32 288.16 17117.46 88888.00 2019-08-12 17:08:42.000 224 33828.31 288.17 17117.45 88888.00 2019-08-12 17:08:43.000 224 33828.30 288.16 17117.48 88888.00 2019-08-12 17:08:44.000 224 33828.34 288.15 17117.51 88888.00 2019-08-12 17:08:45.000 224 33828.36 288.12 17117.51 37913.68 2019-08-12 17:08:46.000 224 33828.37 288.15 17117.46 88888.00 2019-08-12 17:08:47.000 224 33828.35 288.18 17117.43 88888.00 2019-08-12 17:08:48.000 224 33828.35 288.16 17117.43 88888.00 2019-08-12 17:08:49.000 224 33828.41 288.17 17117.45 88888.00 2019-08-12 17:08:50.000 224 33828.46 288.19 17117.46 37913.70 2019-08-12 17:08:51.000 224 33828.46 288.20 17117.48 88888.00 2019-08-12 17:08:52.000 224 33828.45 288.21 17117.51 88888.00 2019-08-12 17:08:53.000 224 33828.39 288.17 17117.48 88888.00 2019-08-12 17:08:54.000 224 33828.40 288.11 17117.43 88888.00 2019-08-12 17:08:55.000 224 33828.39 288.12 17117.45 37913.76 2019-08-12 17:08:56.000 224 33828.43 288.11 17117.44 88888.00 2019-08-12 17:08:57.000 224 33828.44 288.14 17117.42 88888.00 2019-08-12 17:08:58.000 224 33828.44 288.13 17117.43 88888.00 2019-08-12 17:08:59.000 224 33828.39 288.10 17117.46 88888.00 2019-08-12 17:09:00.000 224 33828.39 288.13 17117.45 37913.79 2019-08-12 17:09:01.000 224 33828.33 288.12 17117.44 88888.00 2019-08-12 17:09:02.000 224 33828.33 288.12 17117.44 88888.00 2019-08-12 17:09:03.000 224 33828.35 288.13 17117.45 88888.00 2019-08-12 17:09:04.000 224 33828.38 288.12 17117.47 88888.00 2019-08-12 17:09:05.000 224 33828.32 288.11 17117.48 37913.74 2019-08-12 17:09:06.000 224 33828.29 288.12 17117.46 88888.00 2019-08-12 17:09:07.000 224 33828.31 288.16 17117.47 88888.00 2019-08-12 17:09:08.000 224 33828.26 288.14 17117.49 88888.00 2019-08-12 17:09:09.000 224 33828.24 288.11 17117.51 88888.00 2019-08-12 17:09:10.000 224 33828.25 288.09 17117.50 37913.69 2019-08-12 17:09:11.000 224 33828.26 288.11 17117.50 88888.00 2019-08-12 17:09:12.000 224 33828.30 288.10 17117.49 88888.00 2019-08-12 17:09:13.000 224 33828.31 288.10 17117.44 88888.00 2019-08-12 17:09:14.000 224 33828.30 288.17 17117.45 88888.00 2019-08-12 17:09:15.000 224 33828.29 288.18 17117.47 37913.58 2019-08-12 17:09:16.000 224 33828.29 288.15 17117.44 88888.00 2019-08-12 17:09:17.000 224 33828.26 288.14 17117.44 88888.00 2019-08-12 17:09:18.000 224 33828.24 288.11 17117.39 88888.00 2019-08-12 17:09:19.000 224 33828.25 288.08 17117.42 88888.00 2019-08-12 17:09:20.000 224 33828.25 288.07 17117.44 37913.64 2019-08-12 17:09:21.000 224 33828.18 288.05 17117.40 88888.00 2019-08-12 17:09:22.000 224 33828.23 288.04 17117.39 88888.00 2019-08-12 17:09:23.000 224 33828.27 288.04 17117.39 88888.00 2019-08-12 17:09:24.000 224 33828.23 288.04 17117.40 88888.00 2019-08-12 17:09:25.000 224 33828.28 288.06 17117.42 37913.60 2019-08-12 17:09:26.000 224 33828.30 288.06 17117.40 88888.00 2019-08-12 17:09:27.000 224 33828.30 288.05 17117.45 88888.00 2019-08-12 17:09:28.000 224 33828.31 288.05 17117.46 88888.00 2019-08-12 17:09:29.000 224 33828.30 288.06 17117.45 88888.00 2019-08-12 17:09:30.000 224 33828.31 288.08 17117.46 37913.73 2019-08-12 17:09:31.000 224 33828.29 288.10 17117.42 88888.00 2019-08-12 17:09:32.000 224 33828.33 288.10 17117.39 88888.00 2019-08-12 17:09:33.000 224 33828.32 288.10 17117.39 88888.00 2019-08-12 17:09:34.000 224 33828.31 288.08 17117.40 88888.00 2019-08-12 17:09:35.000 224 33828.33 288.07 17117.39 37913.64 2019-08-12 17:09:36.000 224 33828.31 288.08 17117.35 88888.00 2019-08-12 17:09:37.000 224 33828.28 288.07 17117.32 88888.00 2019-08-12 17:09:38.000 224 33828.22 288.07 17117.37 88888.00 2019-08-12 17:09:39.000 224 33828.24 288.01 17117.37 88888.00 2019-08-12 17:09:40.000 224 33828.25 288.00 17117.37 37913.68 2019-08-12 17:09:41.000 224 33828.31 288.03 17117.37 88888.00 2019-08-12 17:09:42.000 224 33828.31 288.00 17117.36 88888.00 2019-08-12 17:09:43.000 224 33828.30 288.00 17117.40 88888.00 2019-08-12 17:09:44.000 224 33828.30 287.99 17117.39 88888.00 2019-08-12 17:09:45.000 224 33828.34 288.01 17117.39 37913.70 2019-08-12 17:09:46.000 224 33828.34 288.03 17117.40 88888.00 2019-08-12 17:09:47.000 224 33828.33 288.03 17117.42 88888.00 2019-08-12 17:09:48.000 224 33828.35 288.01 17117.42 88888.00 2019-08-12 17:09:49.000 224 33828.39 288.01 17117.41 88888.00 2019-08-12 17:09:50.000 224 33828.36 287.96 17117.39 37913.76 2019-08-12 17:09:51.000 224 33828.34 287.96 17117.35 88888.00 2019-08-12 17:09:52.000 224 33828.34 287.95 17117.36 88888.00 2019-08-12 17:09:53.000 224 33828.37 287.94 17117.38 88888.00 2019-08-12 17:09:54.000 224 33828.40 287.98 17117.39 88888.00 2019-08-12 17:09:55.000 224 33828.44 287.96 17117.37 37913.72 2019-08-12 17:09:56.000 224 33828.49 287.96 17117.33 88888.00 2019-08-12 17:09:57.000 224 33828.48 287.92 17117.33 88888.00 2019-08-12 17:09:58.000 224 33828.45 287.90 17117.36 88888.00 2019-08-12 17:09:59.000 224 33828.47 287.90 17117.36 88888.00 2019-08-12 17:10:00.000 224 33828.49 287.90 17117.38 37913.79 2019-08-12 17:10:01.000 224 33828.55 287.86 17117.41 88888.00 2019-08-12 17:10:02.000 224 33828.53 287.85 17117.42 88888.00 2019-08-12 17:10:03.000 224 33828.50 287.89 17117.42 88888.00 2019-08-12 17:10:04.000 224 33828.53 287.85 17117.39 88888.00 2019-08-12 17:10:05.000 224 33828.55 287.82 17117.39 37913.91 2019-08-12 17:10:06.000 224 33828.56 287.86 17117.40 88888.00 2019-08-12 17:10:07.000 224 33828.58 287.89 17117.40 88888.00 2019-08-12 17:10:08.000 224 33828.59 287.90 17117.41 88888.00 2019-08-12 17:10:09.000 224 33828.61 287.89 17117.42 88888.00 2019-08-12 17:10:10.000 224 33828.60 287.86 17117.43 37913.90 2019-08-12 17:10:11.000 224 33828.61 287.86 17117.42 88888.00 2019-08-12 17:10:12.000 224 33828.53 287.89 17117.38 88888.00 2019-08-12 17:10:13.000 224 33828.52 287.92 17117.40 88888.00 2019-08-12 17:10:14.000 224 33828.51 287.91 17117.38 88888.00 2019-08-12 17:10:15.000 224 33828.51 287.92 17117.38 37913.86 2019-08-12 17:10:16.000 224 33828.47 287.92 17117.40 88888.00 2019-08-12 17:10:17.000 224 33828.45 287.94 17117.45 88888.00 2019-08-12 17:10:18.000 224 33828.43 287.96 17117.45 88888.00 2019-08-12 17:10:19.000 224 33828.40 288.03 17117.45 88888.00 2019-08-12 17:10:20.000 224 33828.38 288.07 17117.41 37913.80 2019-08-12 17:10:21.000 224 33828.36 288.10 17117.43 88888.00 2019-08-12 17:10:22.000 224 33828.33 288.08 17117.40 88888.00 2019-08-12 17:10:23.000 224 33828.30 288.09 17117.41 88888.00 2019-08-12 17:10:24.000 224 33828.27 288.07 17117.42 88888.00 2019-08-12 17:10:25.000 224 33828.26 288.13 17117.47 37913.69 2019-08-12 17:10:26.000 224 33828.26 288.16 17117.48 88888.00 2019-08-12 17:10:27.000 224 33828.26 288.17 17117.48 88888.00 2019-08-12 17:10:28.000 224 33828.24 288.16 17117.46 88888.00 2019-08-12 17:10:29.000 224 33828.25 288.12 17117.46 88888.00 2019-08-12 17:10:30.000 224 33828.25 288.08 17117.46 37913.60 2019-08-12 17:10:31.000 224 33828.22 288.12 17117.46 88888.00 2019-08-12 17:10:32.000 224 33828.21 288.11 17117.44 88888.00 2019-08-12 17:10:33.000 224 33828.23 288.10 17117.45 88888.00 2019-08-12 17:10:34.000 224 33828.23 288.09 17117.47 88888.00 2019-08-12 17:10:35.000 224 33828.27 288.11 17117.48 37913.55 2019-08-12 17:10:36.000 224 33828.26 288.09 17117.50 88888.00 2019-08-12 17:10:37.000 224 33828.26 288.09 17117.47 88888.00 2019-08-12 17:10:38.000 224 33828.27 288.08 17117.43 88888.00 2019-08-12 17:10:39.000 224 33828.28 288.10 17117.43 88888.00 2019-08-12 17:10:40.000 224 33828.28 288.07 17117.45 37913.53 2019-08-12 17:10:41.000 224 33828.32 288.07 17117.42 88888.00 2019-08-12 17:10:42.000 224 33828.32 288.09 17117.46 88888.00 2019-08-12 17:10:43.000 224 33828.31 288.09 17117.51 88888.00 2019-08-12 17:10:44.000 224 33828.33 288.09 17117.53 88888.00 2019-08-12 17:10:45.000 224 33828.35 288.07 17117.51 37913.66 2019-08-12 17:10:46.000 224 33828.35 288.06 17117.52 88888.00 2019-08-12 17:10:47.000 224 33828.41 288.08 17117.55 88888.00 2019-08-12 17:10:48.000 224 33828.41 288.06 17117.51 88888.00 2019-08-12 17:10:49.000 224 33828.39 288.05 17117.48 88888.00 2019-08-12 17:10:50.000 224 33828.43 288.04 17117.47 37913.76 2019-08-12 17:10:51.000 224 33828.41 288.01 17117.47 88888.00 2019-08-12 17:10:52.000 224 33828.36 288.04 17117.46 88888.00 2019-08-12 17:10:53.000 224 33828.35 288.07 17117.48 88888.00 2019-08-12 17:10:54.000 224 33828.36 288.07 17117.48 88888.00 2019-08-12 17:10:55.000 224 33828.38 288.08 17117.48 37913.67 2019-08-12 17:10:56.000 224 33828.37 288.08 17117.46 88888.00 2019-08-12 17:10:57.000 224 33828.37 288.07 17117.44 88888.00 2019-08-12 17:10:58.000 224 33828.39 288.04 17117.43 88888.00 2019-08-12 17:10:59.000 224 33828.38 288.05 17117.42 88888.00 2019-08-12 17:11:00.000 224 33828.37 288.08 17117.41 37913.67 2019-08-12 17:11:01.000 224 33828.39 288.11 17117.43 88888.00 2019-08-12 17:11:02.000 224 33828.38 288.09 17117.41 88888.00 2019-08-12 17:11:03.000 224 33828.37 288.07 17117.40 88888.00 2019-08-12 17:11:04.000 224 33828.34 288.08 17117.39 88888.00 2019-08-12 17:11:05.000 224 33828.33 288.09 17117.39 37913.69 2019-08-12 17:11:06.000 224 33828.29 288.10 17117.39 88888.00 2019-08-12 17:11:07.000 224 33828.29 288.08 17117.43 88888.00 2019-08-12 17:11:08.000 224 33828.29 288.05 17117.39 88888.00 2019-08-12 17:11:09.000 224 33828.27 288.02 17117.42 88888.00 2019-08-12 17:11:10.000 224 33828.29 288.02 17117.47 37913.50 2019-08-12 17:11:11.000 224 33828.27 288.00 17117.46 88888.00 2019-08-12 17:11:12.000 224 33828.23 288.01 17117.49 88888.00 2019-08-12 17:11:13.000 224 33828.29 288.01 17117.49 88888.00 2019-08-12 17:11:14.000 224 33828.30 288.04 17117.45 88888.00 2019-08-12 17:11:15.000 224 33828.27 288.07 17117.43 37913.56 2019-08-12 17:11:16.000 224 33828.24 288.04 17117.44 88888.00 2019-08-12 17:11:17.000 224 33828.25 287.99 17117.44 88888.00 2019-08-12 17:11:18.000 224 33828.26 287.94 17117.42 88888.00 2019-08-12 17:11:19.000 224 33828.28 287.93 17117.40 88888.00 2019-08-12 17:11:20.000 224 33828.30 287.96 17117.43 37913.62 2019-08-12 17:11:21.000 224 33828.29 287.96 17117.40 88888.00 2019-08-12 17:11:22.000 224 33828.30 287.97 17117.40 88888.00 2019-08-12 17:11:23.000 224 33828.33 287.93 17117.39 88888.00 2019-08-12 17:11:24.000 224 33828.38 287.93 17117.38 88888.00 2019-08-12 17:11:25.000 224 33828.36 288.02 17117.43 37913.63 2019-08-12 17:11:26.000 224 33828.36 287.97 17117.45 88888.00 2019-08-12 17:11:27.000 224 33828.39 287.98 17117.43 88888.00 2019-08-12 17:11:28.000 224 33828.34 288.00 17117.43 88888.00 2019-08-12 17:11:29.000 224 33828.31 287.97 17117.44 88888.00 2019-08-12 17:11:30.000 224 33828.34 288.01 17117.43 37913.68 2019-08-12 17:11:31.000 224 33828.37 287.98 17117.43 88888.00 2019-08-12 17:11:32.000 224 33828.34 287.97 17117.44 88888.00 2019-08-12 17:11:33.000 224 33828.32 287.97 17117.43 88888.00 2019-08-12 17:11:34.000 224 33828.32 287.96 17117.42 88888.00 2019-08-12 17:11:35.000 224 33828.35 287.97 17117.42 37913.67 2019-08-12 17:11:36.000 224 33828.36 288.00 17117.40 88888.00 2019-08-12 17:11:37.000 224 33828.34 288.02 17117.41 88888.00 2019-08-12 17:11:38.000 224 33828.33 288.00 17117.43 88888.00 2019-08-12 17:11:39.000 224 33828.36 288.01 17117.43 88888.00 2019-08-12 17:11:40.000 224 33828.37 287.97 17117.42 37913.65 2019-08-12 17:11:41.000 224 33828.40 287.95 17117.41 88888.00 2019-08-12 17:11:42.000 224 33828.37 287.95 17117.43 88888.00 2019-08-12 17:11:43.000 224 33828.36 287.98 17117.41 88888.00 2019-08-12 17:11:44.000 224 33828.38 287.90 17117.39 88888.00 2019-08-12 17:11:45.000 224 33828.42 287.87 17117.38 37913.67 2019-08-12 17:11:46.000 224 33828.43 287.91 17117.41 88888.00 2019-08-12 17:11:47.000 224 33828.43 287.86 17117.43 88888.00 2019-08-12 17:11:48.000 224 33828.44 287.84 17117.48 88888.00 2019-08-12 17:11:49.000 224 33828.46 287.88 17117.46 88888.00 2019-08-12 17:11:50.000 224 33828.43 287.87 17117.44 37913.75 2019-08-12 17:11:51.000 224 33828.42 287.85 17117.44 88888.00 2019-08-12 17:11:52.000 224 33828.40 287.87 17117.40 88888.00 2019-08-12 17:11:53.000 224 33828.37 287.85 17117.38 88888.00 2019-08-12 17:11:54.000 224 33828.37 287.85 17117.39 88888.00 2019-08-12 17:11:55.000 224 33828.40 287.87 17117.39 37913.74 2019-08-12 17:11:56.000 224 33828.37 287.84 17117.40 88888.00 2019-08-12 17:11:57.000 224 33828.39 287.85 17117.42 88888.00 2019-08-12 17:11:58.000 224 33828.40 287.89 17117.44 88888.00 2019-08-12 17:11:59.000 224 33828.37 287.92 17117.43 88888.00 2019-08-12 17:12:00.000 224 33828.36 287.93 17117.48 37913.63 2019-08-12 17:12:01.000 224 33828.35 287.93 17117.49 88888.00 2019-08-12 17:12:02.000 224 33828.33 287.97 17117.48 88888.00 2019-08-12 17:12:03.000 224 33828.34 287.97 17117.49 88888.00 2019-08-12 17:12:04.000 224 33828.34 287.99 17117.45 88888.00 2019-08-12 17:12:05.000 224 33828.35 288.00 17117.43 37913.63 2019-08-12 17:12:06.000 224 33828.29 287.95 17117.41 88888.00 2019-08-12 17:12:07.000 224 33828.26 287.93 17117.44 88888.00 2019-08-12 17:12:08.000 224 33828.26 287.93 17117.46 88888.00 2019-08-12 17:12:09.000 224 33828.26 287.90 17117.46 88888.00 2019-08-12 17:12:10.000 224 33828.25 287.91 17117.40 37913.63 2019-08-12 17:12:11.000 224 33828.20 287.88 17117.40 88888.00 2019-08-12 17:12:12.000 224 33828.21 287.91 17117.42 88888.00 2019-08-12 17:12:13.000 224 33828.19 287.93 17117.43 88888.00 2019-08-12 17:12:14.000 224 33828.17 287.93 17117.42 88888.00 2019-08-12 17:12:15.000 224 33828.12 287.95 17117.42 37913.53 2019-08-12 17:12:16.000 224 33828.05 287.97 17117.43 88888.00 2019-08-12 17:12:17.000 224 33828.06 287.99 17117.43 88888.00 2019-08-12 17:12:18.000 224 33828.06 288.04 17117.40 88888.00 2019-08-12 17:12:19.000 224 33828.03 288.03 17117.41 88888.00 2019-08-12 17:12:20.000 224 33827.99 287.98 17117.44 37913.47 2019-08-12 17:12:21.000 224 33828.02 287.96 17117.43 88888.00 2019-08-12 17:12:22.000 224 33828.04 287.98 17117.37 88888.00 2019-08-12 17:12:23.000 224 33828.00 287.96 17117.38 88888.00 2019-08-12 17:12:24.000 224 33828.02 287.95 17117.44 88888.00 2019-08-12 17:12:25.000 224 33828.03 287.99 17117.47 37913.37 2019-08-12 17:12:26.000 224 33828.04 288.03 17117.46 88888.00 2019-08-12 17:12:27.000 224 33828.03 288.03 17117.41 88888.00 2019-08-12 17:12:28.000 224 33827.99 288.05 17117.38 88888.00 2019-08-12 17:12:29.000 224 33828.01 288.06 17117.37 88888.00 2019-08-12 17:12:30.000 224 33828.00 288.05 17117.39 37913.34 2019-08-12 17:12:31.000 224 33828.03 288.05 17117.41 88888.00 2019-08-12 17:12:32.000 224 33828.06 288.05 17117.38 88888.00 2019-08-12 17:12:33.000 224 33828.04 288.06 17117.41 88888.00 2019-08-12 17:12:34.000 224 33828.01 288.05 17117.44 88888.00 2019-08-12 17:12:35.000 224 33827.99 288.05 17117.47 37913.37 2019-08-12 17:12:36.000 224 33827.97 288.03 17117.46 88888.00 2019-08-12 17:12:37.000 224 33827.96 288.03 17117.45 88888.00 2019-08-12 17:12:38.000 224 33827.97 288.05 17117.43 88888.00 2019-08-12 17:12:39.000 224 33828.01 288.04 17117.42 88888.00 2019-08-12 17:12:40.000 224 33828.04 288.04 17117.42 37913.35 2019-08-12 17:12:41.000 224 33828.03 288.05 17117.39 88888.00 2019-08-12 17:12:42.000 224 33828.05 288.05 17117.37 88888.00 2019-08-12 17:12:43.000 224 33828.07 288.04 17117.35 88888.00 2019-08-12 17:12:44.000 224 33828.06 288.00 17117.33 88888.00 2019-08-12 17:12:45.000 224 33828.06 287.99 17117.32 37913.45 2019-08-12 17:12:46.000 224 33828.06 287.99 17117.33 88888.00 2019-08-12 17:12:47.000 224 33828.07 287.99 17117.35 88888.00 2019-08-12 17:12:48.000 224 33828.05 288.00 17117.35 88888.00 2019-08-12 17:12:49.000 224 33828.04 288.02 17117.34 88888.00 2019-08-12 17:12:50.000 224 33828.09 288.00 17117.36 37913.39 2019-08-12 17:12:51.000 224 33828.11 287.98 17117.36 88888.00 2019-08-12 17:12:52.000 224 33828.14 288.00 17117.37 88888.00 2019-08-12 17:12:53.000 224 33828.16 288.01 17117.36 88888.00 2019-08-12 17:12:54.000 224 33828.15 288.03 17117.36 88888.00 2019-08-12 17:12:55.000 224 33828.13 288.05 17117.36 37913.33 2019-08-12 17:12:56.000 224 33828.12 288.05 17117.38 88888.00 2019-08-12 17:12:57.000 224 33828.14 288.03 17117.41 88888.00 2019-08-12 17:12:58.000 224 33828.11 288.03 17117.40 88888.00 2019-08-12 17:12:59.000 224 33828.10 288.03 17117.40 88888.00 2019-08-12 17:13:00.000 224 33828.10 288.01 17117.39 37913.43 2019-08-12 17:13:01.000 224 33828.13 287.99 17117.35 88888.00 2019-08-12 17:13:02.000 224 33828.10 287.99 17117.38 88888.00 2019-08-12 17:13:03.000 224 33828.06 287.99 17117.34 88888.00 2019-08-12 17:13:04.000 224 33828.05 287.96 17117.38 88888.00 2019-08-12 17:13:05.000 224 33828.04 287.96 17117.35 37913.38 2019-08-12 17:13:06.000 224 33828.00 287.97 17117.32 88888.00 2019-08-12 17:13:07.000 224 33828.01 287.95 17117.33 88888.00 2019-08-12 17:13:08.000 224 33827.99 287.96 17117.36 88888.00 2019-08-12 17:13:09.000 224 33827.97 287.97 17117.36 88888.00 2019-08-12 17:13:10.000 224 33827.98 287.97 17117.34 37913.31 2019-08-12 17:13:11.000 224 33828.00 287.96 17117.38 88888.00 2019-08-12 17:13:12.000 224 33827.94 287.96 17117.38 88888.00 2019-08-12 17:13:13.000 224 33827.89 287.94 17117.38 88888.00 2019-08-12 17:13:14.000 224 33827.91 287.98 17117.39 88888.00 2019-08-12 17:13:15.000 224 33827.92 287.99 17117.40 37913.30 2019-08-12 17:13:16.000 224 33827.92 287.98 17117.41 88888.00 2019-08-12 17:13:17.000 224 33827.96 287.95 17117.39 88888.00 2019-08-12 17:13:18.000 224 33827.93 287.93 17117.37 88888.00 2019-08-12 17:13:19.000 224 33827.93 287.93 17117.40 88888.00 2019-08-12 17:13:20.000 224 33827.89 287.95 17117.39 37913.25 2019-08-12 17:13:21.000 224 33827.93 287.96 17117.41 88888.00 2019-08-12 17:13:22.000 224 33827.93 287.98 17117.39 88888.00 2019-08-12 17:13:23.000 224 33827.91 287.95 17117.35 88888.00 2019-08-12 17:13:24.000 224 33827.91 287.94 17117.39 88888.00 2019-08-12 17:13:25.000 224 33827.96 287.95 17117.38 37913.24 2019-08-12 17:13:26.000 224 33827.95 287.97 17117.37 88888.00 2019-08-12 17:13:27.000 224 33827.92 288.00 17117.35 88888.00 2019-08-12 17:13:28.000 224 33827.92 287.97 17117.35 88888.00 2019-08-12 17:13:29.000 224 33827.92 287.93 17117.36 88888.00 2019-08-12 17:13:30.000 224 33827.93 287.94 17117.36 37913.21 2019-08-12 17:13:31.000 224 33827.96 287.97 17117.36 88888.00 2019-08-12 17:13:32.000 224 33827.94 288.02 17117.37 88888.00 2019-08-12 17:13:33.000 224 33827.96 288.01 17117.35 88888.00 2019-08-12 17:13:34.000 224 33827.97 287.95 17117.35 88888.00 2019-08-12 17:13:35.000 224 33827.98 287.90 17117.35 37913.32 2019-08-12 17:13:36.000 224 33827.99 287.94 17117.37 88888.00 2019-08-12 17:13:37.000 224 33827.98 287.95 17117.36 88888.00 2019-08-12 17:13:38.000 224 33827.96 287.91 17117.34 88888.00 2019-08-12 17:13:39.000 224 33827.97 287.90 17117.34 88888.00 2019-08-12 17:13:40.000 224 33827.99 287.90 17117.34 37913.32 2019-08-12 17:13:41.000 224 33827.95 287.90 17117.32 88888.00 2019-08-12 17:13:42.000 224 33827.95 287.91 17117.36 88888.00 2019-08-12 17:13:43.000 224 33827.93 287.91 17117.36 88888.00 2019-08-12 17:13:44.000 224 33827.93 287.91 17117.40 88888.00 2019-08-12 17:13:45.000 224 33827.91 287.94 17117.43 37913.25 2019-08-12 17:13:46.000 224 33827.88 287.91 17117.38 88888.00 2019-08-12 17:13:47.000 224 33827.92 287.91 17117.39 88888.00 2019-08-12 17:13:48.000 224 33827.92 287.92 17117.40 88888.00 2019-08-12 17:13:49.000 224 33827.88 287.93 17117.38 88888.00 2019-08-12 17:13:50.000 224 33827.88 287.89 17117.38 37913.27 2019-08-12 17:13:51.000 224 33827.88 287.87 17117.34 88888.00 2019-08-12 17:13:52.000 224 33827.91 287.89 17117.35 88888.00 2019-08-12 17:13:53.000 224 33827.93 287.88 17117.36 88888.00 2019-08-12 17:13:54.000 224 33827.92 287.87 17117.36 88888.00 2019-08-12 17:13:55.000 224 33827.91 287.85 17117.34 37913.23 2019-08-12 17:13:56.000 224 33827.92 287.86 17117.34 88888.00 2019-08-12 17:13:57.000 224 33827.93 287.88 17117.33 88888.00 2019-08-12 17:13:58.000 224 33827.92 287.85 17117.34 88888.00 2019-08-12 17:13:59.000 224 33827.93 287.86 17117.32 88888.00 2019-08-12 17:14:00.000 224 33828.00 287.88 17117.32 37913.26 2019-08-12 17:14:01.000 224 33828.02 287.87 17117.34 88888.00 2019-08-12 17:14:02.000 224 33828.02 287.82 17117.35 88888.00 2019-08-12 17:14:03.000 224 33827.99 287.80 17117.33 88888.00 2019-08-12 17:14:04.000 224 33827.95 287.81 17117.33 88888.00 2019-08-12 17:14:05.000 224 33828.00 287.79 17117.30 37913.39 2019-08-12 17:14:06.000 224 33828.02 287.77 17117.31 88888.00 2019-08-12 17:14:07.000 224 33828.02 287.80 17117.29 88888.00 2019-08-12 17:14:08.000 224 33828.04 287.80 17117.34 88888.00 2019-08-12 17:14:09.000 224 33828.03 287.81 17117.35 88888.00 2019-08-12 17:14:10.000 224 33828.04 287.82 17117.32 37913.33 2019-08-12 17:14:11.000 224 33828.02 287.84 17117.35 88888.00 2019-08-12 17:14:12.000 224 33827.97 287.82 17117.33 88888.00 2019-08-12 17:14:13.000 224 33828.01 287.79 17117.31 88888.00 2019-08-12 17:14:14.000 224 33828.00 287.80 17117.31 88888.00 2019-08-12 17:14:15.000 224 33827.97 287.83 17117.29 37913.31 2019-08-12 17:14:16.000 224 33827.97 287.84 17117.31 88888.00 2019-08-12 17:14:17.000 224 33827.98 287.83 17117.30 88888.00 2019-08-12 17:14:18.000 224 33828.00 287.79 17117.30 88888.00 2019-08-12 17:14:19.000 224 33827.97 287.81 17117.32 88888.00 2019-08-12 17:14:20.000 224 33827.97 287.79 17117.37 37913.30 2019-08-12 17:14:21.000 224 33828.02 287.79 17117.35 88888.00 2019-08-12 17:14:22.000 224 33828.03 287.83 17117.33 88888.00 2019-08-12 17:14:23.000 224 33828.04 287.84 17117.32 88888.00 2019-08-12 17:14:24.000 224 33828.00 287.81 17117.32 88888.00 2019-08-12 17:14:25.000 224 33828.01 287.80 17117.30 37913.32 2019-08-12 17:14:26.000 224 33828.03 287.78 17117.30 88888.00 2019-08-12 17:14:27.000 224 33828.00 287.73 17117.35 88888.00 2019-08-12 17:14:28.000 224 33828.04 287.77 17117.38 88888.00 2019-08-12 17:14:29.000 224 33828.05 287.77 17117.37 88888.00 2019-08-12 17:14:30.000 224 33828.08 287.79 17117.36 37913.28 2019-08-12 17:14:31.000 224 33828.09 287.77 17117.34 88888.00 2019-08-12 17:14:32.000 224 33828.08 287.72 17117.31 88888.00 2019-08-12 17:14:33.000 224 33828.12 287.70 17117.30 88888.00 2019-08-12 17:14:34.000 224 33828.15 287.70 17117.31 88888.00 2019-08-12 17:14:35.000 224 33828.13 287.71 17117.31 37913.37 2019-08-12 17:14:36.000 224 33828.12 287.74 17117.29 88888.00 2019-08-12 17:14:37.000 224 33828.11 287.76 17117.31 88888.00 2019-08-12 17:14:38.000 224 33828.08 287.80 17117.29 88888.00 2019-08-12 17:14:39.000 224 33828.12 287.79 17117.28 88888.00 2019-08-12 17:14:40.000 224 33828.12 287.75 17117.29 37913.37 2019-08-12 17:14:41.000 224 33828.09 287.71 17117.30 88888.00 2019-08-12 17:14:42.000 224 33828.10 287.72 17117.32 88888.00 2019-08-12 17:14:43.000 224 33828.07 287.76 17117.37 88888.00 2019-08-12 17:14:44.000 224 33828.06 287.73 17117.36 88888.00 2019-08-12 17:14:45.000 224 33828.08 287.72 17117.34 37913.39 2019-08-12 17:14:46.000 224 33828.05 287.73 17117.30 88888.00 2019-08-12 17:14:47.000 224 33828.06 287.71 17117.29 88888.00 2019-08-12 17:14:48.000 224 33828.05 287.73 17117.29 88888.00 2019-08-12 17:14:49.000 224 33828.04 287.72 17117.30 88888.00 2019-08-12 17:14:50.000 224 33828.01 287.73 17117.30 37913.40 2019-08-12 17:14:51.000 224 33828.01 287.77 17117.29 88888.00 2019-08-12 17:14:52.000 224 33827.97 287.76 17117.28 88888.00 2019-08-12 17:14:53.000 224 33827.96 287.77 17117.31 88888.00 2019-08-12 17:14:54.000 224 33827.97 287.80 17117.28 88888.00 2019-08-12 17:14:55.000 224 33827.96 287.79 17117.31 37913.28 2019-08-12 17:14:56.000 224 33827.93 287.75 17117.31 88888.00 2019-08-12 17:14:57.000 224 33827.89 287.78 17117.31 88888.00 2019-08-12 17:14:58.000 224 33827.88 287.76 17117.30 88888.00 2019-08-12 17:14:59.000 224 33827.86 287.73 17117.27 88888.00 2019-08-12 17:15:00.000 224 33827.88 287.75 17117.28 37913.12 2019-08-12 17:15:01.000 224 33827.88 287.77 17117.27 88888.00 2019-08-12 17:15:02.000 224 33827.85 287.79 17117.28 88888.00 2019-08-12 17:15:03.000 224 33827.86 287.80 17117.27 88888.00 2019-08-12 17:15:04.000 224 33827.89 287.78 17117.30 88888.00 2019-08-12 17:15:05.000 224 33827.90 287.77 17117.27 37913.10 2019-08-12 17:15:06.000 224 33827.87 287.78 17117.21 88888.00 2019-08-12 17:15:07.000 224 33827.87 287.80 17117.25 88888.00 2019-08-12 17:15:08.000 224 33827.90 287.78 17117.27 88888.00 2019-08-12 17:15:09.000 224 33827.92 287.76 17117.27 88888.00 2019-08-12 17:15:10.000 224 33827.92 287.77 17117.27 37913.21 2019-08-12 17:15:11.000 224 33827.94 287.76 17117.28 88888.00 2019-08-12 17:15:12.000 224 33827.97 287.77 17117.28 88888.00 2019-08-12 17:15:13.000 224 33827.93 287.77 17117.33 88888.00 2019-08-12 17:15:14.000 224 33827.93 287.74 17117.33 88888.00 2019-08-12 17:15:15.000 224 33827.94 287.73 17117.28 37913.27 2019-08-12 17:15:16.000 224 33827.92 287.71 17117.23 88888.00 2019-08-12 17:15:17.000 224 33827.94 287.67 17117.22 88888.00 2019-08-12 17:15:18.000 224 33827.97 287.68 17117.19 88888.00 2019-08-12 17:15:19.000 224 33828.01 287.67 17117.22 88888.00 2019-08-12 17:15:20.000 224 33828.02 287.70 17117.23 37913.20 2019-08-12 17:15:21.000 224 33827.99 287.66 17117.21 88888.00 2019-08-12 17:15:22.000 224 33828.01 287.71 17117.23 88888.00 2019-08-12 17:15:23.000 224 33828.00 287.73 17117.29 88888.00 2019-08-12 17:15:24.000 224 33827.99 287.70 17117.25 88888.00 2019-08-12 17:15:25.000 224 33827.98 287.70 17117.25 37913.37 2019-08-12 17:15:26.000 224 33828.00 287.67 17117.27 88888.00 2019-08-12 17:15:27.000 224 33828.00 287.68 17117.30 88888.00 2019-08-12 17:15:28.000 224 33828.02 287.69 17117.24 88888.00 2019-08-12 17:15:29.000 224 33828.07 287.70 17117.23 88888.00 2019-08-12 17:15:30.000 224 33828.08 287.74 17117.24 37913.34 2019-08-12 17:15:31.000 224 33828.08 287.71 17117.20 88888.00 2019-08-12 17:15:32.000 224 33828.09 287.69 17117.23 88888.00 2019-08-12 17:15:33.000 224 33828.09 287.71 17117.30 88888.00 2019-08-12 17:15:34.000 224 33828.04 287.71 17117.27 88888.00 2019-08-12 17:15:35.000 224 33828.03 287.72 17117.25 37913.34 2019-08-12 17:15:36.000 224 33828.02 287.72 17117.24 88888.00 2019-08-12 17:15:37.000 224 33828.02 287.74 17117.24 88888.00 2019-08-12 17:15:38.000 224 33828.03 287.71 17117.20 88888.00 2019-08-12 17:15:39.000 224 33828.03 287.72 17117.21 88888.00 2019-08-12 17:15:40.000 224 33827.98 287.72 17117.19 37913.30 2019-08-12 17:15:41.000 224 33827.98 287.74 17117.19 88888.00 2019-08-12 17:15:42.000 224 33828.00 287.73 17117.17 88888.00 2019-08-12 17:15:43.000 224 33828.02 287.70 17117.19 88888.00 2019-08-12 17:15:44.000 224 33828.01 287.72 17117.23 88888.00 2019-08-12 17:15:45.000 224 33828.00 287.72 17117.24 37913.32 2019-08-12 17:15:46.000 224 33828.00 287.68 17117.23 88888.00 2019-08-12 17:15:47.000 224 33828.02 287.71 17117.21 88888.00 2019-08-12 17:15:48.000 224 33827.98 287.74 17117.19 88888.00 2019-08-12 17:15:49.000 224 33828.02 287.69 17117.25 88888.00 2019-08-12 17:15:50.000 224 33828.05 287.63 17117.25 37913.38 2019-08-12 17:15:51.000 224 33828.00 287.65 17117.23 88888.00 2019-08-12 17:15:52.000 224 33827.98 287.65 17117.23 88888.00 2019-08-12 17:15:53.000 224 33828.01 287.66 17117.24 88888.00 2019-08-12 17:15:54.000 224 33828.03 287.64 17117.20 88888.00 2019-08-12 17:15:55.000 224 33828.05 287.65 17117.20 37913.29 2019-08-12 17:15:56.000 224 33828.06 287.65 17117.23 88888.00 2019-08-12 17:15:57.000 224 33828.04 287.65 17117.23 88888.00 2019-08-12 17:15:58.000 224 33828.05 287.63 17117.24 88888.00 2019-08-12 17:15:59.000 224 33828.02 287.66 17117.25 88888.00 2019-08-12 17:16:00.000 224 33828.00 287.65 17117.21 37913.33 2019-08-12 17:16:01.000 224 33828.00 287.61 17117.18 88888.00 2019-08-12 17:16:02.000 224 33827.97 287.61 17117.22 88888.00 2019-08-12 17:16:03.000 224 33828.01 287.58 17117.21 88888.00 2019-08-12 17:16:04.000 224 33828.03 287.56 17117.19 88888.00 2019-08-12 17:16:05.000 224 33828.05 287.52 17117.19 37913.38 2019-08-12 17:16:06.000 224 33828.04 287.56 17117.18 88888.00 2019-08-12 17:16:07.000 224 33828.04 287.58 17117.17 88888.00 2019-08-12 17:16:08.000 224 33828.04 287.56 17117.17 88888.00 2019-08-12 17:16:09.000 224 33828.09 287.57 17117.19 88888.00 2019-08-12 17:16:10.000 224 33828.04 287.52 17117.18 37913.36 2019-08-12 17:16:11.000 224 33828.03 287.52 17117.19 88888.00 2019-08-12 17:16:12.000 224 33828.03 287.53 17117.17 88888.00 2019-08-12 17:16:13.000 224 33828.01 287.51 17117.17 88888.00 2019-08-12 17:16:14.000 224 33827.96 287.50 17117.17 88888.00 2019-08-12 17:16:15.000 224 33827.95 287.50 17117.21 37913.30 2019-08-12 17:16:16.000 224 33827.98 287.55 17117.16 88888.00 2019-08-12 17:16:17.000 224 33827.97 287.50 17117.14 88888.00 2019-08-12 17:16:18.000 224 33827.98 287.50 17117.13 88888.00 2019-08-12 17:16:19.000 224 33828.00 287.53 17117.14 88888.00 2019-08-12 17:16:20.000 224 33828.05 287.52 17117.13 37913.28 2019-08-12 17:16:21.000 224 33828.03 287.48 17117.18 88888.00 2019-08-12 17:16:22.000 224 33828.02 287.46 17117.19 88888.00 2019-08-12 17:16:23.000 224 33828.04 287.48 17117.17 88888.00 2019-08-12 17:16:24.000 224 33828.05 287.49 17117.19 88888.00 2019-08-12 17:16:25.000 224 33828.07 287.51 17117.19 37913.36 2019-08-12 17:16:26.000 224 33828.07 287.52 17117.20 88888.00 2019-08-12 17:16:27.000 224 33828.04 287.54 17117.20 88888.00 2019-08-12 17:16:28.000 224 33828.03 287.55 17117.19 88888.00 2019-08-12 17:16:29.000 224 33828.09 287.53 17117.18 88888.00 2019-08-12 17:16:30.000 224 33828.07 287.51 17117.16 37913.41 2019-08-12 17:16:31.000 224 33828.08 287.51 17117.16 88888.00 2019-08-12 17:16:32.000 224 33828.10 287.54 17117.14 88888.00 2019-08-12 17:16:33.000 224 33828.11 287.54 17117.15 88888.00 2019-08-12 17:16:34.000 224 33828.12 287.52 17117.15 88888.00 2019-08-12 17:16:35.000 224 33828.17 287.55 17117.16 37913.45 2019-08-12 17:16:36.000 224 33828.19 287.49 17117.15 88888.00 2019-08-12 17:16:37.000 224 33828.18 287.50 17117.15 88888.00 2019-08-12 17:16:38.000 224 33828.15 287.46 17117.09 88888.00 2019-08-12 17:16:39.000 224 33828.14 287.44 17117.10 88888.00 2019-08-12 17:16:40.000 224 33828.15 287.44 17117.10 37913.53 2019-08-12 17:16:41.000 224 33828.13 287.45 17117.12 88888.00 2019-08-12 17:16:42.000 224 33828.13 287.47 17117.08 88888.00 2019-08-12 17:16:43.000 224 33828.14 287.49 17117.09 88888.00 2019-08-12 17:16:44.000 224 33828.16 287.52 17117.11 88888.00 2019-08-12 17:16:45.000 224 33828.14 287.48 17117.16 37913.43 2019-08-12 17:16:46.000 224 33828.09 287.47 17117.19 88888.00 2019-08-12 17:16:47.000 224 33828.10 287.44 17117.17 88888.00 2019-08-12 17:16:48.000 224 33828.12 287.46 17117.14 88888.00 2019-08-12 17:16:49.000 224 33828.13 287.42 17117.11 88888.00 2019-08-12 17:16:50.000 224 33828.09 287.44 17117.11 37913.46 2019-08-12 17:16:51.000 224 33828.05 287.46 17117.14 88888.00 2019-08-12 17:16:52.000 224 33828.07 287.46 17117.14 88888.00 2019-08-12 17:16:53.000 224 33828.09 287.43 17117.15 88888.00 2019-08-12 17:16:54.000 224 33828.06 287.43 17117.13 88888.00 2019-08-12 17:16:55.000 224 33828.07 287.48 17117.15 37913.39 2019-08-12 17:16:56.000 224 33828.10 287.47 17117.18 88888.00 2019-08-12 17:16:57.000 224 33828.09 287.45 17117.13 88888.00 2019-08-12 17:16:58.000 224 33828.07 287.45 17117.13 88888.00 2019-08-12 17:16:59.000 224 33828.08 287.40 17117.09 88888.00 2019-08-12 17:17:00.000 224 33828.12 287.35 17117.07 37913.43 2019-08-12 17:17:01.000 224 33828.12 287.38 17117.07 88888.00 2019-08-12 17:17:02.000 224 33828.12 287.39 17117.13 88888.00 2019-08-12 17:17:03.000 224 33828.13 287.43 17117.16 88888.00 2019-08-12 17:17:04.000 224 33828.16 287.39 17117.18 88888.00 2019-08-12 17:17:05.000 224 33828.17 287.34 17117.17 37913.40 2019-08-12 17:17:06.000 224 33828.20 287.31 17117.13 88888.00 2019-08-12 17:17:07.000 224 33828.23 287.30 17117.10 88888.00 2019-08-12 17:17:08.000 224 33828.25 287.33 17117.12 88888.00 2019-08-12 17:17:09.000 224 33828.23 287.32 17117.11 88888.00 2019-08-12 17:17:10.000 224 33828.19 287.30 17117.09 37913.43 2019-08-12 17:17:11.000 224 33828.21 287.32 17117.11 88888.00 2019-08-12 17:17:12.000 224 33828.24 287.35 17117.11 88888.00 2019-08-12 17:17:13.000 224 33828.23 287.35 17117.13 88888.00 2019-08-12 17:17:14.000 224 33828.25 287.33 17117.18 88888.00 2019-08-12 17:17:15.000 224 33828.27 287.33 17117.17 37913.47 2019-08-12 17:17:16.000 224 33828.24 287.32 17117.13 88888.00 2019-08-12 17:17:17.000 224 33828.28 287.34 17117.11 88888.00 2019-08-12 17:17:18.000 224 33828.23 287.33 17117.13 88888.00 2019-08-12 17:17:19.000 224 33828.20 287.34 17117.11 88888.00 2019-08-12 17:17:20.000 224 33828.20 287.33 17117.15 37913.40 2019-08-12 17:17:21.000 224 33828.19 287.31 17117.21 88888.00 2019-08-12 17:17:22.000 224 33828.18 287.33 17117.18 88888.00 2019-08-12 17:17:23.000 224 33828.21 287.35 17117.17 88888.00 2019-08-12 17:17:24.000 224 33828.17 287.33 17117.16 88888.00 2019-08-12 17:17:25.000 224 33828.15 287.32 17117.19 37913.37 2019-08-12 17:17:26.000 224 33828.15 287.30 17117.13 88888.00 2019-08-12 17:17:27.000 224 33828.18 287.30 17117.12 88888.00 2019-08-12 17:17:28.000 224 33828.17 287.33 17117.14 88888.00 2019-08-12 17:17:29.000 224 33828.13 287.32 17117.11 88888.00 2019-08-12 17:17:30.000 224 33828.09 287.34 17117.13 37913.36 2019-08-12 17:17:31.000 224 33828.10 287.38 17117.14 88888.00 2019-08-12 17:17:32.000 224 33828.07 287.38 17117.12 88888.00 2019-08-12 17:17:33.000 224 33828.00 287.37 17117.10 88888.00 2019-08-12 17:17:34.000 224 33827.97 287.40 17117.11 88888.00 2019-08-12 17:17:35.000 224 33827.99 287.41 17117.12 37913.38 2019-08-12 17:17:36.000 224 33827.94 287.40 17117.16 88888.00 2019-08-12 17:17:37.000 224 33827.90 287.38 17117.17 88888.00 2019-08-12 17:17:38.000 224 33827.88 287.43 17117.20 88888.00 2019-08-12 17:17:39.000 224 33827.89 287.47 17117.18 88888.00 2019-08-12 17:17:40.000 224 33827.86 287.46 17117.14 37913.22 2019-08-12 17:17:41.000 224 33827.89 287.46 17117.17 88888.00 2019-08-12 17:17:42.000 224 33827.88 287.48 17117.18 88888.00 2019-08-12 17:17:43.000 224 33827.84 287.47 17117.17 88888.00 2019-08-12 17:17:44.000 224 33827.80 287.44 17117.17 88888.00 2019-08-12 17:17:45.000 224 33827.81 287.44 17117.16 37913.14 2019-08-12 17:17:46.000 224 33827.82 287.47 17117.14 88888.00 2019-08-12 17:17:47.000 224 33827.82 287.49 17117.17 88888.00 2019-08-12 17:17:48.000 224 33827.80 287.50 17117.14 88888.00 2019-08-12 17:17:49.000 224 33827.75 287.51 17117.13 88888.00 2019-08-12 17:17:50.000 224 33827.76 287.46 17117.06 37913.12 2019-08-12 17:17:51.000 224 33827.76 287.49 17117.08 88888.00 2019-08-12 17:17:52.000 224 33827.76 287.53 17117.11 88888.00 2019-08-12 17:17:53.000 224 33827.77 287.52 17117.10 88888.00 2019-08-12 17:17:54.000 224 33827.76 287.49 17117.11 88888.00 2019-08-12 17:17:55.000 224 33827.76 287.49 17117.09 37913.10 2019-08-12 17:17:56.000 224 33827.75 287.50 17117.08 88888.00 2019-08-12 17:17:57.000 224 33827.79 287.49 17117.08 88888.00 2019-08-12 17:17:58.000 224 33827.78 287.46 17117.10 88888.00 2019-08-12 17:17:59.000 224 33827.83 287.47 17117.14 88888.00 2019-08-12 17:18:00.000 224 33827.78 287.47 17117.13 37913.13 2019-08-12 17:18:01.000 224 33827.79 287.47 17117.10 88888.00 2019-08-12 17:18:02.000 224 33827.81 287.43 17117.09 88888.00 2019-08-12 17:18:03.000 224 33827.83 287.41 17117.12 88888.00 2019-08-12 17:18:04.000 224 33827.81 287.41 17117.11 88888.00 2019-08-12 17:18:05.000 224 33827.78 287.36 17117.06 37913.02 2019-08-12 17:18:06.000 224 33827.81 287.34 17117.08 88888.00 2019-08-12 17:18:07.000 224 33827.85 287.32 17117.08 88888.00 2019-08-12 17:18:08.000 224 33827.88 287.31 17117.11 88888.00 2019-08-12 17:18:09.000 224 33827.88 287.33 17117.10 88888.00 2019-08-12 17:18:10.000 224 33827.90 287.31 17117.08 37913.12 2019-08-12 17:18:11.000 224 33827.94 287.29 17117.11 88888.00 2019-08-12 17:18:12.000 224 33827.91 287.32 17117.13 88888.00 2019-08-12 17:18:13.000 224 33827.92 287.30 17117.11 88888.00 2019-08-12 17:18:14.000 224 33827.95 287.32 17117.09 88888.00 2019-08-12 17:18:15.000 224 33827.95 287.33 17117.10 37913.27 2019-08-12 17:18:16.000 224 33828.00 287.31 17117.12 88888.00 2019-08-12 17:18:17.000 224 33828.03 287.30 17117.09 88888.00 2019-08-12 17:18:18.000 224 33827.98 287.28 17117.03 88888.00 2019-08-12 17:18:19.000 224 33827.98 287.35 17117.06 88888.00 2019-08-12 17:18:20.000 224 33828.00 287.36 17117.06 37913.37 2019-08-12 17:18:21.000 224 33828.00 287.35 17117.07 88888.00 2019-08-12 17:18:22.000 224 33828.05 287.37 17117.08 88888.00 2019-08-12 17:18:23.000 224 33828.09 287.31 17117.10 88888.00 2019-08-12 17:18:24.000 224 33828.07 287.28 17117.06 88888.00 2019-08-12 17:18:25.000 224 33828.03 287.31 17117.05 37913.37 2019-08-12 17:18:26.000 224 33828.01 287.27 17117.05 88888.00 2019-08-12 17:18:27.000 224 33828.00 287.31 17117.08 88888.00 2019-08-12 17:18:28.000 224 33828.02 287.35 17117.06 88888.00 2019-08-12 17:18:29.000 224 33828.05 287.39 17117.07 88888.00 2019-08-12 17:18:30.000 224 33828.04 287.37 17117.08 37913.31 2019-08-12 17:18:31.000 224 33828.02 287.40 17117.07 88888.00 2019-08-12 17:18:32.000 224 33827.96 287.40 17117.07 88888.00 2019-08-12 17:18:33.000 224 33827.92 287.36 17117.10 88888.00 2019-08-12 17:18:34.000 224 33827.91 287.34 17117.10 88888.00 2019-08-12 17:18:35.000 224 33827.88 287.35 17117.06 37913.26 2019-08-12 17:18:36.000 224 33827.88 287.31 17117.11 88888.00 2019-08-12 17:18:37.000 224 33827.84 287.31 17117.10 88888.00 2019-08-12 17:18:38.000 224 33827.80 287.33 17117.07 88888.00 2019-08-12 17:18:39.000 224 33827.81 287.35 17117.04 88888.00 2019-08-12 17:18:40.000 224 33827.81 287.35 17117.05 37913.17 2019-08-12 17:18:41.000 224 33827.88 287.38 17117.08 88888.00 2019-08-12 17:18:42.000 224 33827.84 287.36 17117.06 88888.00 2019-08-12 17:18:43.000 224 33827.82 287.36 17117.04 88888.00 2019-08-12 17:18:44.000 224 33827.79 287.35 17117.02 88888.00 2019-08-12 17:18:45.000 224 33827.82 287.35 17117.10 37913.19 2019-08-12 17:18:46.000 224 33827.77 287.36 17117.12 88888.00 2019-08-12 17:18:47.000 224 33827.78 287.35 17117.09 88888.00 2019-08-12 17:18:48.000 224 33827.78 287.31 17117.09 88888.00 2019-08-12 17:18:49.000 224 33827.78 287.35 17117.07 88888.00 2019-08-12 17:18:50.000 224 33827.79 287.33 17117.08 37913.08 2019-08-12 17:18:51.000 224 33827.82 287.33 17117.10 88888.00 2019-08-12 17:18:52.000 224 33827.85 287.30 17117.08 88888.00 2019-08-12 17:18:53.000 224 33827.88 287.30 17117.10 88888.00 2019-08-12 17:18:54.000 224 33827.91 287.31 17117.11 88888.00 2019-08-12 17:18:55.000 224 33827.87 287.27 17117.06 37913.13 2019-08-12 17:18:56.000 224 33827.87 287.22 17117.06 88888.00 2019-08-12 17:18:57.000 224 33827.92 287.19 17117.06 88888.00 2019-08-12 17:18:58.000 224 33827.97 287.23 17117.04 88888.00 2019-08-12 17:18:59.000 224 33828.00 287.21 17117.05 88888.00 2019-08-12 17:19:00.000 224 33827.98 287.21 17117.06 37913.12 2019-08-12 17:19:01.000 224 33827.97 287.20 17117.06 88888.00 2019-08-12 17:19:02.000 224 33828.03 287.16 17117.04 88888.00 2019-08-12 17:19:03.000 224 33828.07 287.16 17117.06 88888.00 2019-08-12 17:19:04.000 224 33828.02 287.12 17117.03 88888.00 2019-08-12 17:19:05.000 224 33828.02 287.13 17116.99 37913.35 2019-08-12 17:19:06.000 224 33828.08 287.12 17117.00 88888.00 2019-08-12 17:19:07.000 224 33828.14 287.11 17117.03 88888.00 2019-08-12 17:19:08.000 224 33828.14 287.12 17117.01 88888.00 2019-08-12 17:19:09.000 224 33828.15 287.11 17116.95 88888.00 2019-08-12 17:19:10.000 224 33828.16 287.07 17117.00 37913.47 2019-08-12 17:19:11.000 224 33828.20 287.07 17117.00 88888.00 2019-08-12 17:19:12.000 224 33828.19 287.06 17117.01 88888.00 2019-08-12 17:19:13.000 224 33828.20 287.09 17116.99 88888.00 2019-08-12 17:19:14.000 224 33828.22 287.10 17116.98 88888.00 2019-08-12 17:19:15.000 224 33828.25 287.13 17116.99 37913.52 2019-08-12 17:19:16.000 224 33828.27 287.16 17117.02 88888.00 2019-08-12 17:19:17.000 224 33828.25 287.14 17117.06 88888.00 2019-08-12 17:19:18.000 224 33828.24 287.11 17117.00 88888.00 2019-08-12 17:19:19.000 224 33828.23 287.13 17117.00 88888.00 2019-08-12 17:19:20.000 224 33828.22 287.15 17117.02 37913.50 2019-08-12 17:19:21.000 224 33828.20 287.11 17117.03 88888.00 2019-08-12 17:19:22.000 224 33828.21 287.11 17117.02 88888.00 2019-08-12 17:19:23.000 224 33828.20 287.15 17117.00 88888.00 2019-08-12 17:19:24.000 224 33828.21 287.12 17116.97 88888.00 2019-08-12 17:19:25.000 224 33828.20 287.12 17116.99 37913.46 2019-08-12 17:19:26.000 224 33828.18 287.14 17116.99 88888.00 2019-08-12 17:19:27.000 224 33828.18 287.13 17116.96 88888.00 2019-08-12 17:19:28.000 224 33828.17 287.12 17116.97 88888.00 2019-08-12 17:19:29.000 224 33828.20 287.15 17116.97 88888.00 2019-08-12 17:19:30.000 224 33828.18 287.12 17116.93 37913.36 2019-08-12 17:19:31.000 224 33828.13 287.12 17116.97 88888.00 2019-08-12 17:19:32.000 224 33828.09 287.09 17116.97 88888.00 2019-08-12 17:19:33.000 224 33828.10 287.09 17117.00 88888.00 2019-08-12 17:19:34.000 224 33828.12 287.09 17117.03 88888.00 2019-08-12 17:19:35.000 224 33828.08 287.05 17117.00 37913.35 2019-08-12 17:19:36.000 224 33828.07 287.06 17116.99 88888.00 2019-08-12 17:19:37.000 224 33828.07 287.08 17117.00 88888.00 2019-08-12 17:19:38.000 224 33828.07 287.04 17117.02 88888.00 2019-08-12 17:19:39.000 224 33828.09 287.03 17117.00 88888.00 2019-08-12 17:19:40.000 224 33828.08 287.06 17116.97 37913.35 2019-08-12 17:19:41.000 224 33828.12 287.13 17116.98 88888.00 2019-08-12 17:19:42.000 224 33828.16 287.08 17117.00 88888.00 2019-08-12 17:19:43.000 224 33828.19 287.04 17116.97 88888.00 2019-08-12 17:19:44.000 224 33828.20 287.04 17116.97 88888.00 2019-08-12 17:19:45.000 224 33828.21 287.05 17117.00 37913.40 2019-08-12 17:19:46.000 224 33828.17 287.01 17116.97 88888.00 2019-08-12 17:19:47.000 224 33828.16 287.03 17116.97 88888.00 2019-08-12 17:19:48.000 224 33828.17 287.03 17116.95 88888.00 2019-08-12 17:19:49.000 224 33828.19 287.04 17116.93 88888.00 2019-08-12 17:19:50.000 224 33828.18 287.05 17116.96 37913.33 2019-08-12 17:19:51.000 224 33828.19 287.06 17117.01 88888.00 2019-08-12 17:19:52.000 224 33828.23 287.04 17117.02 88888.00 2019-08-12 17:19:53.000 224 33828.25 286.97 17116.99 88888.00 2019-08-12 17:19:54.000 224 33828.21 286.96 17116.96 88888.00 2019-08-12 17:19:55.000 224 33828.23 286.99 17116.95 37913.40 2019-08-12 17:19:56.000 224 33828.26 286.98 17116.96 88888.00 2019-08-12 17:19:57.000 224 33828.26 286.95 17116.95 88888.00 2019-08-12 17:19:58.000 224 33828.24 286.99 17116.95 88888.00 2019-08-12 17:19:59.000 224 33828.24 287.00 17116.98 88888.00 2019-08-12 17:20:00.000 224 33828.28 286.95 17116.95 37913.40 2019-08-12 17:20:01.000 224 33828.28 286.97 17116.99 88888.00 2019-08-12 17:20:02.000 224 33828.27 286.96 17116.98 88888.00 2019-08-12 17:20:03.000 224 33828.28 286.96 17116.96 88888.00 2019-08-12 17:20:04.000 224 33828.28 286.95 17116.94 88888.00 2019-08-12 17:20:05.000 224 33828.28 286.95 17116.92 37913.43 2019-08-12 17:20:06.000 224 33828.27 286.98 17116.94 88888.00 2019-08-12 17:20:07.000 224 33828.31 286.98 17116.95 88888.00 2019-08-12 17:20:08.000 224 33828.35 286.95 17116.93 88888.00 2019-08-12 17:20:09.000 224 33828.37 286.95 17116.94 88888.00 2019-08-12 17:20:10.000 224 33828.37 286.99 17116.93 37913.57 2019-08-12 17:20:11.000 224 33828.37 287.00 17116.92 88888.00 2019-08-12 17:20:12.000 224 33828.39 286.99 17116.94 88888.00 2019-08-12 17:20:13.000 224 33828.44 286.99 17116.96 88888.00 2019-08-12 17:20:14.000 224 33828.44 286.95 17116.98 88888.00 2019-08-12 17:20:15.000 224 33828.45 286.92 17116.95 37913.60 2019-08-12 17:20:16.000 224 33828.46 286.92 17116.95 88888.00 2019-08-12 17:20:17.000 224 33828.46 286.91 17116.92 88888.00 2019-08-12 17:20:18.000 224 33828.48 286.93 17116.94 88888.00 2019-08-12 17:20:19.000 224 33828.52 286.86 17116.99 88888.00 2019-08-12 17:20:20.000 224 33828.55 286.87 17116.97 37913.60 2019-08-12 17:20:21.000 224 33828.52 286.86 17116.96 88888.00 2019-08-12 17:20:22.000 224 33828.53 286.87 17116.95 88888.00 2019-08-12 17:20:23.000 224 33828.50 286.85 17116.92 88888.00 2019-08-12 17:20:24.000 224 33828.48 286.89 17116.93 88888.00 2019-08-12 17:20:25.000 224 33828.48 286.89 17116.95 37913.71 2019-08-12 17:20:26.000 224 33828.46 286.85 17117.00 88888.00 2019-08-12 17:20:27.000 224 33828.46 286.85 17116.98 88888.00 2019-08-12 17:20:28.000 224 33828.46 286.88 17116.97 88888.00 2019-08-12 17:20:29.000 224 33828.50 286.90 17116.99 88888.00 2019-08-12 17:20:30.000 224 33828.52 286.91 17116.99 37913.68 2019-08-12 17:20:31.000 224 33828.51 286.97 17116.95 88888.00 2019-08-12 17:20:32.000 224 33828.47 286.95 17116.95 88888.00 2019-08-12 17:20:33.000 224 33828.47 286.93 17117.00 88888.00 2019-08-12 17:20:34.000 224 33828.47 286.95 17117.03 88888.00 2019-08-12 17:20:35.000 224 33828.52 286.96 17117.00 37913.62 2019-08-12 17:20:36.000 224 33828.47 286.93 17116.98 88888.00 2019-08-12 17:20:37.000 224 33828.47 286.90 17116.99 88888.00 2019-08-12 17:20:38.000 224 33828.47 286.90 17117.01 88888.00 2019-08-12 17:20:39.000 224 33828.46 286.92 17117.00 88888.00 2019-08-12 17:20:40.000 224 33828.45 286.90 17117.00 37913.64 2019-08-12 17:20:41.000 224 33828.42 286.88 17116.97 88888.00 2019-08-12 17:20:42.000 224 33828.39 286.87 17116.97 88888.00 2019-08-12 17:20:43.000 224 33828.44 286.89 17116.96 88888.00 2019-08-12 17:20:44.000 224 33828.43 286.87 17116.93 88888.00 2019-08-12 17:20:45.000 224 33828.40 286.86 17116.95 37913.61 2019-08-12 17:20:46.000 224 33828.39 286.88 17116.97 88888.00 2019-08-12 17:20:47.000 224 33828.38 286.89 17116.97 88888.00 2019-08-12 17:20:48.000 224 33828.35 286.86 17116.98 88888.00 2019-08-12 17:20:49.000 224 33828.43 286.84 17117.01 88888.00 2019-08-12 17:20:50.000 224 33828.44 286.85 17116.96 37913.65 2019-08-12 17:20:51.000 224 33828.40 286.90 17116.98 88888.00 2019-08-12 17:20:52.000 224 33828.42 286.88 17116.97 88888.00 2019-08-12 17:20:53.000 224 33828.49 286.87 17116.96 88888.00 2019-08-12 17:20:54.000 224 33828.47 286.85 17116.96 88888.00 2019-08-12 17:20:55.000 224 33828.43 286.81 17116.96 37913.63 2019-08-12 17:20:56.000 224 33828.44 286.80 17116.98 88888.00 2019-08-12 17:20:57.000 224 33828.43 286.78 17116.93 88888.00 2019-08-12 17:20:58.000 224 33828.42 286.76 17116.91 88888.00 2019-08-12 17:20:59.000 224 33828.42 286.79 17116.91 88888.00 2019-08-12 17:21:00.000 224 33828.44 286.79 17116.93 37913.53 2019-08-12 17:21:01.000 224 33828.42 286.80 17116.97 88888.00 2019-08-12 17:21:02.000 224 33828.40 286.78 17116.97 88888.00 2019-08-12 17:21:03.000 224 33828.41 286.77 17117.01 88888.00 2019-08-12 17:21:04.000 224 33828.41 286.79 17117.03 88888.00 2019-08-12 17:21:05.000 224 33828.40 286.78 17116.98 37913.61 2019-08-12 17:21:06.000 224 33828.47 286.74 17117.00 88888.00 2019-08-12 17:21:07.000 224 33828.45 286.70 17117.06 88888.00 2019-08-12 17:21:08.000 224 33828.44 286.70 17117.03 88888.00 2019-08-12 17:21:09.000 224 33828.42 286.75 17116.98 88888.00 2019-08-12 17:21:10.000 224 33828.43 286.72 17116.95 37913.62 2019-08-12 17:21:11.000 224 33828.41 286.71 17116.94 88888.00 2019-08-12 17:21:12.000 224 33828.39 286.74 17116.96 88888.00 2019-08-12 17:21:13.000 224 33828.39 286.71 17116.94 88888.00 2019-08-12 17:21:14.000 224 33828.38 286.69 17116.97 88888.00 2019-08-12 17:21:15.000 224 33828.36 286.67 17117.02 37913.62 2019-08-12 17:21:16.000 224 33828.36 286.68 17116.95 88888.00 2019-08-12 17:21:17.000 224 33828.37 286.68 17116.96 88888.00 2019-08-12 17:21:18.000 224 33828.38 286.64 17117.00 88888.00 2019-08-12 17:21:19.000 224 33828.38 286.64 17116.98 88888.00 2019-08-12 17:21:20.000 224 33828.37 286.62 17116.96 37913.53 2019-08-12 17:21:21.000 224 33828.40 286.66 17116.95 88888.00 2019-08-12 17:21:22.000 224 33828.38 286.67 17116.94 88888.00 2019-08-12 17:21:23.000 224 33828.36 286.64 17116.89 88888.00 2019-08-12 17:21:24.000 224 33828.35 286.71 17116.90 88888.00 2019-08-12 17:21:25.000 224 33828.34 286.71 17116.89 37913.46 2019-08-12 17:21:26.000 224 33828.39 286.71 17116.91 88888.00 2019-08-12 17:21:27.000 224 33828.40 286.73 17116.96 88888.00 2019-08-12 17:21:28.000 224 33828.39 286.69 17116.95 88888.00 2019-08-12 17:21:29.000 224 33828.38 286.68 17116.96 88888.00 2019-08-12 17:21:30.000 224 33828.39 286.67 17116.94 37913.53 2019-08-12 17:21:31.000 224 33828.40 286.61 17116.91 88888.00 2019-08-12 17:21:32.000 224 33828.37 286.66 17116.90 88888.00 2019-08-12 17:21:33.000 224 33828.39 286.71 17116.95 88888.00 2019-08-12 17:21:34.000 224 33828.38 286.73 17116.96 88888.00 2019-08-12 17:21:35.000 224 33828.36 286.73 17116.95 37913.54 2019-08-12 17:21:36.000 224 33828.34 286.74 17116.95 88888.00 2019-08-12 17:21:37.000 224 33828.36 286.75 17116.90 88888.00 2019-08-12 17:21:38.000 224 33828.35 286.73 17116.89 88888.00 2019-08-12 17:21:39.000 224 33828.36 286.74 17116.89 88888.00 2019-08-12 17:21:40.000 224 33828.37 286.76 17116.90 37913.52 2019-08-12 17:21:41.000 224 33828.35 286.78 17116.94 88888.00 2019-08-12 17:21:42.000 224 33828.30 286.76 17116.96 88888.00 2019-08-12 17:21:43.000 224 33828.31 286.73 17116.94 88888.00 2019-08-12 17:21:44.000 224 33828.32 286.77 17116.91 88888.00 2019-08-12 17:21:45.000 224 33828.31 286.78 17116.89 37913.52 2019-08-12 17:21:46.000 224 33828.32 286.81 17116.91 88888.00 2019-08-12 17:21:47.000 224 33828.35 286.82 17116.94 88888.00 2019-08-12 17:21:48.000 224 33828.35 286.79 17116.95 88888.00 2019-08-12 17:21:49.000 224 33828.32 286.81 17116.94 88888.00 2019-08-12 17:21:50.000 224 33828.32 286.81 17116.97 37913.58 2019-08-12 17:21:51.000 224 33828.29 286.79 17116.92 88888.00 2019-08-12 17:21:52.000 224 33828.28 286.77 17116.87 88888.00 2019-08-12 17:21:53.000 224 33828.30 286.82 17116.92 88888.00 2019-08-12 17:21:54.000 224 33828.32 286.81 17116.90 88888.00 2019-08-12 17:21:55.000 224 33828.32 286.83 17116.88 37913.51 2019-08-12 17:21:56.000 224 33828.30 286.79 17116.92 88888.00 2019-08-12 17:21:57.000 224 33828.34 286.78 17116.94 88888.00 2019-08-12 17:21:58.000 224 33828.32 286.76 17116.93 88888.00 2019-08-12 17:21:59.000 224 33828.32 286.72 17116.93 88888.00 2019-08-12 17:22:00.000 224 33828.35 286.71 17116.96 37913.50 2019-08-12 17:22:01.000 224 33828.34 286.74 17116.94 88888.00 2019-08-12 17:22:02.000 224 33828.34 286.72 17116.87 88888.00 2019-08-12 17:22:03.000 224 33828.35 286.74 17116.90 88888.00 2019-08-12 17:22:04.000 224 33828.31 286.72 17116.91 88888.00 2019-08-12 17:22:05.000 224 33828.32 286.71 17116.88 37913.51 2019-08-12 17:22:06.000 224 33828.31 286.69 17116.89 88888.00 2019-08-12 17:22:07.000 224 33828.28 286.68 17116.88 88888.00 2019-08-12 17:22:08.000 224 33828.25 286.69 17116.87 88888.00 2019-08-12 17:22:09.000 224 33828.22 286.66 17116.90 88888.00 2019-08-12 17:22:10.000 224 33828.25 286.64 17116.88 37913.45 2019-08-12 17:22:11.000 224 33828.21 286.70 17116.89 88888.00 2019-08-12 17:22:12.000 224 33828.20 286.72 17116.92 88888.00 2019-08-12 17:22:13.000 224 33828.23 286.74 17116.89 88888.00 2019-08-12 17:22:14.000 224 33828.27 286.82 17116.91 88888.00 2019-08-12 17:22:15.000 224 33828.30 286.84 17116.93 37913.37 2019-08-12 17:22:16.000 224 33828.27 286.83 17116.86 88888.00 2019-08-12 17:22:17.000 224 33828.24 286.80 17116.88 88888.00 2019-08-12 17:22:18.000 224 33828.23 286.81 17116.91 88888.00 2019-08-12 17:22:19.000 224 33828.28 286.81 17116.90 88888.00 2019-08-12 17:22:20.000 224 33828.27 286.81 17116.92 37913.46 2019-08-12 17:22:21.000 224 33828.29 286.83 17116.94 88888.00 2019-08-12 17:22:22.000 224 33828.26 286.83 17116.93 88888.00 2019-08-12 17:22:23.000 224 33828.28 286.80 17116.91 88888.00 2019-08-12 17:22:24.000 224 33828.30 286.78 17116.94 88888.00 2019-08-12 17:22:25.000 224 33828.31 286.77 17116.91 37913.50 2019-08-12 17:22:26.000 224 33828.30 286.82 17116.89 88888.00 2019-08-12 17:22:27.000 224 33828.31 286.77 17116.91 88888.00 2019-08-12 17:22:28.000 224 33828.30 286.75 17116.92 88888.00 2019-08-12 17:22:29.000 224 33828.30 286.76 17116.90 88888.00 2019-08-12 17:22:30.000 224 33828.29 286.76 17116.89 37913.40 2019-08-12 17:22:31.000 224 33828.29 286.78 17116.92 88888.00 2019-08-12 17:22:32.000 224 33828.29 286.79 17116.94 88888.00 2019-08-12 17:22:33.000 224 33828.28 286.79 17116.91 88888.00 2019-08-12 17:22:34.000 224 33828.26 286.77 17116.87 88888.00 2019-08-12 17:22:35.000 224 33828.26 286.78 17116.86 37913.51 2019-08-12 17:22:36.000 224 33828.29 286.77 17116.85 88888.00 2019-08-12 17:22:37.000 224 33828.27 286.74 17116.90 88888.00 2019-08-12 17:22:38.000 224 33828.26 286.75 17116.91 88888.00 2019-08-12 17:22:39.000 224 33828.29 286.79 17116.90 88888.00 2019-08-12 17:22:40.000 224 33828.30 286.77 17116.88 37913.47 2019-08-12 17:22:41.000 224 33828.30 286.74 17116.86 88888.00 2019-08-12 17:22:42.000 224 33828.28 286.75 17116.85 88888.00 2019-08-12 17:22:43.000 224 33828.31 286.75 17116.86 88888.00 2019-08-12 17:22:44.000 224 33828.30 286.72 17116.86 88888.00 2019-08-12 17:22:45.000 224 33828.30 286.74 17116.84 37913.42 2019-08-12 17:22:46.000 224 33828.30 286.71 17116.86 88888.00 2019-08-12 17:22:47.000 224 33828.31 286.71 17116.86 88888.00 2019-08-12 17:22:48.000 224 33828.30 286.71 17116.84 88888.00 2019-08-12 17:22:49.000 224 33828.33 286.72 17116.86 88888.00 2019-08-12 17:22:50.000 224 33828.36 286.68 17116.85 37913.48 2019-08-12 17:22:51.000 224 33828.38 286.69 17116.82 88888.00 2019-08-12 17:22:52.000 224 33828.44 286.67 17116.85 88888.00 2019-08-12 17:22:53.000 224 33828.45 286.65 17116.83 88888.00 2019-08-12 17:22:54.000 224 33828.49 286.65 17116.82 88888.00 2019-08-12 17:22:55.000 224 33828.53 286.60 17116.81 37913.58 2019-08-12 17:22:56.000 224 33828.53 286.56 17116.80 88888.00 2019-08-12 17:22:57.000 224 33828.59 286.54 17116.75 88888.00 2019-08-12 17:22:58.000 224 33828.62 286.56 17116.78 88888.00 2019-08-12 17:22:59.000 224 33828.63 286.53 17116.77 88888.00 2019-08-12 17:23:00.000 224 33828.62 286.54 17116.80 37913.68 2019-08-12 17:23:01.000 224 33828.62 286.51 17116.84 88888.00 2019-08-12 17:23:02.000 224 33828.62 286.51 17116.82 88888.00 2019-08-12 17:23:03.000 224 33828.63 286.52 17116.81 88888.00 2019-08-12 17:23:04.000 224 33828.64 286.54 17116.80 88888.00 2019-08-12 17:23:05.000 224 33828.63 286.55 17116.81 37913.77 2019-08-12 17:23:06.000 224 33828.65 286.55 17116.83 88888.00 2019-08-12 17:23:07.000 224 33828.63 286.53 17116.83 88888.00 2019-08-12 17:23:08.000 224 33828.63 286.49 17116.81 88888.00 2019-08-12 17:23:09.000 224 33828.66 286.50 17116.79 88888.00 2019-08-12 17:23:10.000 224 33828.62 286.54 17116.83 37913.72 2019-08-12 17:23:11.000 224 33828.63 286.59 17116.86 88888.00 2019-08-12 17:23:12.000 224 33828.65 286.59 17116.84 88888.00 2019-08-12 17:23:13.000 224 33828.62 286.61 17116.83 88888.00 2019-08-12 17:23:14.000 224 33828.59 286.59 17116.80 88888.00 2019-08-12 17:23:15.000 224 33828.55 286.58 17116.88 37913.68 2019-08-12 17:23:16.000 224 33828.50 286.58 17116.88 88888.00 2019-08-12 17:23:17.000 224 33828.54 286.63 17116.89 88888.00 2019-08-12 17:23:18.000 224 33828.50 286.68 17116.90 88888.00 2019-08-12 17:23:19.000 224 33828.48 286.67 17116.90 88888.00 2019-08-12 17:23:20.000 224 33828.45 286.67 17116.90 37913.65 2019-08-12 17:23:21.000 224 33828.44 286.65 17116.90 88888.00 2019-08-12 17:23:22.000 224 33828.42 286.67 17116.82 88888.00 2019-08-12 17:23:23.000 224 33828.45 286.71 17116.83 88888.00 2019-08-12 17:23:24.000 224 33828.44 286.69 17116.84 88888.00 2019-08-12 17:23:25.000 224 33828.45 286.71 17116.89 37913.55 2019-08-12 17:23:26.000 224 33828.42 286.73 17116.94 88888.00 2019-08-12 17:23:27.000 224 33828.44 286.75 17116.92 88888.00 2019-08-12 17:23:28.000 224 33828.42 286.72 17116.92 88888.00 2019-08-12 17:23:29.000 224 33828.43 286.70 17116.88 88888.00 2019-08-12 17:23:30.000 224 33828.42 286.66 17116.91 37913.59 2019-08-12 17:23:31.000 224 33828.45 286.69 17116.89 88888.00 2019-08-12 17:23:32.000 224 33828.42 286.70 17116.90 88888.00 2019-08-12 17:23:33.000 224 33828.43 286.68 17116.89 88888.00 2019-08-12 17:23:34.000 224 33828.47 286.71 17116.93 88888.00 2019-08-12 17:23:35.000 224 33828.50 286.69 17116.93 37913.53 2019-08-12 17:23:36.000 224 33828.49 286.67 17116.90 88888.00 2019-08-12 17:23:37.000 224 33828.48 286.68 17116.87 88888.00 2019-08-12 17:23:38.000 224 33828.45 286.66 17116.85 88888.00 2019-08-12 17:23:39.000 224 33828.46 286.67 17116.90 88888.00 2019-08-12 17:23:40.000 224 33828.48 286.66 17116.88 37913.59 2019-08-12 17:23:41.000 224 33828.51 286.65 17116.82 88888.00 2019-08-12 17:23:42.000 224 33828.48 286.61 17116.77 88888.00 2019-08-12 17:23:43.000 224 33828.48 286.62 17116.80 88888.00 2019-08-12 17:23:44.000 224 33828.48 286.62 17116.77 88888.00 2019-08-12 17:23:45.000 224 33828.49 286.62 17116.78 37913.55 2019-08-12 17:23:46.000 224 33828.48 286.61 17116.80 88888.00 2019-08-12 17:23:47.000 224 33828.53 286.60 17116.82 88888.00 2019-08-12 17:23:48.000 224 33828.56 286.63 17116.78 88888.00 2019-08-12 17:23:49.000 224 33828.56 286.64 17116.78 88888.00 2019-08-12 17:23:50.000 224 33828.54 286.63 17116.79 37913.68 2019-08-12 17:23:51.000 224 33828.54 286.59 17116.81 88888.00 2019-08-12 17:23:52.000 224 33828.57 286.55 17116.82 88888.00 2019-08-12 17:23:53.000 224 33828.64 286.57 17116.82 88888.00 2019-08-12 17:23:54.000 224 33828.62 286.54 17116.84 88888.00 2019-08-12 17:23:55.000 224 33828.61 286.55 17116.81 37913.64 2019-08-12 17:23:56.000 224 33828.61 286.55 17116.81 88888.00 2019-08-12 17:23:57.000 224 33828.64 286.56 17116.85 88888.00 2019-08-12 17:23:58.000 224 33828.61 286.57 17116.83 88888.00 2019-08-12 17:23:59.000 224 33828.63 286.58 17116.82 88888.00 2019-08-12 17:24:00.000 224 33828.66 286.57 17116.85 37913.66 2019-08-12 17:24:01.000 224 33828.68 286.55 17116.85 88888.00 2019-08-12 17:24:02.000 224 33828.70 286.52 17116.84 88888.00 2019-08-12 17:24:03.000 224 33828.69 286.56 17116.86 88888.00 2019-08-12 17:24:04.000 224 33828.67 286.57 17116.84 88888.00 2019-08-12 17:24:05.000 224 33828.65 286.56 17116.86 37913.67 2019-08-12 17:24:06.000 224 33828.61 286.56 17116.86 88888.00 2019-08-12 17:24:07.000 224 33828.57 286.55 17116.87 88888.00 2019-08-12 17:24:08.000 224 33828.59 286.51 17116.88 88888.00 2019-08-12 17:24:09.000 224 33828.63 286.58 17116.88 88888.00 2019-08-12 17:24:10.000 224 33828.59 286.56 17116.86 37913.64 2019-08-12 17:24:11.000 224 33828.58 286.58 17116.88 88888.00 2019-08-12 17:24:12.000 224 33828.52 286.57 17116.88 88888.00 2019-08-12 17:24:13.000 224 33828.56 286.52 17116.89 88888.00 2019-08-12 17:24:14.000 224 33828.52 286.53 17116.90 88888.00 2019-08-12 17:24:15.000 224 33828.51 286.57 17116.91 37913.66 2019-08-12 17:24:16.000 224 33828.49 286.58 17116.91 88888.00 2019-08-12 17:24:17.000 224 33828.50 286.58 17116.89 88888.00 2019-08-12 17:24:18.000 224 33828.52 286.54 17116.87 88888.00 2019-08-12 17:24:19.000 224 33828.47 286.54 17116.88 88888.00 2019-08-12 17:24:20.000 224 33828.46 286.54 17116.86 37913.52 2019-08-12 17:24:21.000 224 33828.50 286.58 17116.86 88888.00 2019-08-12 17:24:22.000 224 33828.47 286.58 17116.87 88888.00 2019-08-12 17:24:23.000 224 33828.43 286.63 17116.89 88888.00 2019-08-12 17:24:24.000 224 33828.41 286.66 17116.87 88888.00 2019-08-12 17:24:25.000 224 33828.38 286.61 17116.85 37913.51 2019-08-12 17:24:26.000 224 33828.39 286.58 17116.90 88888.00 2019-08-12 17:24:27.000 224 33828.40 286.59 17116.88 88888.00 2019-08-12 17:24:28.000 224 33828.36 286.57 17116.88 88888.00 2019-08-12 17:24:29.000 224 33828.41 286.57 17116.86 88888.00 2019-08-12 17:24:30.000 224 33828.34 286.62 17116.87 37913.49 2019-08-12 17:24:31.000 224 33828.34 286.64 17116.89 88888.00 2019-08-12 17:24:32.000 224 33828.36 286.62 17116.86 88888.00 2019-08-12 17:24:33.000 224 33828.37 286.60 17116.91 88888.00 2019-08-12 17:24:34.000 224 33828.38 286.63 17116.91 88888.00 2019-08-12 17:24:35.000 224 33828.37 286.62 17116.89 37913.46 2019-08-12 17:24:36.000 224 33828.38 286.61 17116.90 88888.00 2019-08-12 17:24:37.000 224 33828.42 286.61 17116.90 88888.00 2019-08-12 17:24:38.000 224 33828.36 286.61 17116.85 88888.00 2019-08-12 17:24:39.000 224 33828.36 286.56 17116.84 88888.00 2019-08-12 17:24:40.000 224 33828.40 286.56 17116.80 37913.38 2019-08-12 17:24:41.000 224 33828.42 286.59 17116.80 88888.00 2019-08-12 17:24:42.000 224 33828.40 286.58 17116.82 88888.00 2019-08-12 17:24:43.000 224 33828.40 286.56 17116.83 88888.00 2019-08-12 17:24:44.000 224 33828.41 286.56 17116.82 88888.00 2019-08-12 17:24:45.000 224 33828.40 286.56 17116.83 37913.47 2019-08-12 17:24:46.000 224 33828.38 286.57 17116.82 88888.00 2019-08-12 17:24:47.000 224 33828.40 286.55 17116.86 88888.00 2019-08-12 17:24:48.000 224 33828.40 286.58 17116.83 88888.00 2019-08-12 17:24:49.000 224 33828.41 286.56 17116.84 88888.00 2019-08-12 17:24:50.000 224 33828.43 286.52 17116.85 37913.41 2019-08-12 17:24:51.000 224 33828.43 286.46 17116.87 88888.00 2019-08-12 17:24:52.000 224 33828.42 286.47 17116.85 88888.00 2019-08-12 17:24:53.000 224 33828.44 286.54 17116.80 88888.00 2019-08-12 17:24:54.000 224 33828.45 286.56 17116.78 88888.00 2019-08-12 17:24:55.000 224 33828.43 286.53 17116.76 37913.45 2019-08-12 17:24:56.000 224 33828.45 286.54 17116.78 88888.00 2019-08-12 17:24:57.000 224 33828.46 286.57 17116.79 88888.00 2019-08-12 17:24:58.000 224 33828.48 286.55 17116.78 88888.00 2019-08-12 17:24:59.000 224 33828.48 286.53 17116.76 88888.00 2019-08-12 17:25:00.000 224 33828.49 286.55 17116.79 37913.45 2019-08-12 17:25:01.000 224 33828.49 286.57 17116.81 88888.00 2019-08-12 17:25:02.000 224 33828.44 286.53 17116.74 88888.00 2019-08-12 17:25:03.000 224 33828.47 286.50 17116.76 88888.00 2019-08-12 17:25:04.000 224 33828.50 286.47 17116.77 88888.00 2019-08-12 17:25:05.000 224 33828.48 286.49 17116.79 37913.43 2019-08-12 17:25:06.000 224 33828.47 286.49 17116.80 88888.00 2019-08-12 17:25:07.000 224 33828.48 286.47 17116.79 88888.00 2019-08-12 17:25:08.000 224 33828.46 286.44 17116.77 88888.00 2019-08-12 17:25:09.000 224 33828.42 286.43 17116.78 88888.00 2019-08-12 17:25:10.000 224 33828.41 286.47 17116.80 37913.49 2019-08-12 17:25:11.000 224 33828.41 286.46 17116.79 88888.00 2019-08-12 17:25:12.000 224 33828.39 286.43 17116.74 88888.00 2019-08-12 17:25:13.000 224 33828.39 286.47 17116.72 88888.00 2019-08-12 17:25:14.000 224 33828.40 286.46 17116.75 88888.00 2019-08-12 17:25:15.000 224 33828.37 286.44 17116.78 37913.54 2019-08-12 17:25:16.000 224 33828.35 286.48 17116.81 88888.00 2019-08-12 17:25:17.000 224 33828.36 286.47 17116.80 88888.00 2019-08-12 17:25:18.000 224 33828.32 286.49 17116.79 88888.00 2019-08-12 17:25:19.000 224 33828.28 286.51 17116.84 88888.00 2019-08-12 17:25:20.000 224 33828.28 286.52 17116.82 37913.44 2019-08-12 17:25:21.000 224 33828.31 286.53 17116.81 88888.00 2019-08-12 17:25:22.000 224 33828.28 286.53 17116.76 88888.00 2019-08-12 17:25:23.000 224 33828.26 286.55 17116.77 88888.00 2019-08-12 17:25:24.000 224 33828.23 286.57 17116.78 88888.00 2019-08-12 17:25:25.000 224 33828.20 286.55 17116.76 37913.34 2019-08-12 17:25:26.000 224 33828.17 286.58 17116.74 88888.00 2019-08-12 17:25:27.000 224 33828.17 286.57 17116.78 88888.00 2019-08-12 17:25:28.000 224 33828.18 286.54 17116.77 88888.00 2019-08-12 17:25:29.000 224 33828.18 286.54 17116.77 88888.00 2019-08-12 17:25:30.000 224 33828.15 286.54 17116.79 37913.23 2019-08-12 17:25:31.000 224 33828.09 286.53 17116.77 88888.00 2019-08-12 17:25:32.000 224 33828.09 286.52 17116.77 88888.00 2019-08-12 17:25:33.000 224 33828.09 286.51 17116.77 88888.00 2019-08-12 17:25:34.000 224 33828.11 286.49 17116.78 88888.00 2019-08-12 17:25:35.000 224 33828.10 286.47 17116.76 37913.23 2019-08-12 17:25:36.000 224 33828.06 286.47 17116.82 88888.00 2019-08-12 17:25:37.000 224 33828.08 286.53 17116.80 88888.00 2019-08-12 17:25:38.000 224 33828.08 286.52 17116.78 88888.00 2019-08-12 17:25:39.000 224 33828.09 286.52 17116.82 88888.00 2019-08-12 17:25:40.000 224 33828.14 286.55 17116.80 37913.24 2019-08-12 17:25:41.000 224 33828.12 286.54 17116.79 88888.00 2019-08-12 17:25:42.000 224 33828.09 286.51 17116.77 88888.00 2019-08-12 17:25:43.000 224 33828.06 286.51 17116.78 88888.00 2019-08-12 17:25:44.000 224 33828.06 286.54 17116.77 88888.00 2019-08-12 17:25:45.000 224 33828.06 286.52 17116.75 37913.19 2019-08-12 17:25:46.000 224 33828.05 286.51 17116.74 88888.00 2019-08-12 17:25:47.000 224 33828.07 286.53 17116.73 88888.00 2019-08-12 17:25:48.000 224 33828.12 286.50 17116.76 88888.00 2019-08-12 17:25:49.000 224 33828.12 286.52 17116.76 88888.00 2019-08-12 17:25:50.000 224 33828.09 286.50 17116.74 37913.11 2019-08-12 17:25:51.000 224 33828.10 286.51 17116.74 88888.00 2019-08-12 17:25:52.000 224 33828.15 286.53 17116.77 88888.00 2019-08-12 17:25:53.000 224 33828.12 286.56 17116.75 88888.00 2019-08-12 17:25:54.000 224 33828.14 286.56 17116.76 88888.00 2019-08-12 17:25:55.000 224 33828.20 286.54 17116.74 37913.27 2019-08-12 17:25:56.000 224 33828.24 286.51 17116.76 88888.00 2019-08-12 17:25:57.000 224 33828.26 286.49 17116.75 88888.00 2019-08-12 17:25:58.000 224 33828.28 286.49 17116.75 88888.00 2019-08-12 17:25:59.000 224 33828.24 286.50 17116.75 88888.00 2019-08-12 17:26:00.000 224 33828.25 286.48 17116.74 37913.22 2019-08-12 17:26:01.000 224 33828.24 286.48 17116.74 88888.00 2019-08-12 17:26:02.000 224 33828.22 286.45 17116.72 88888.00 2019-08-12 17:26:03.000 224 33828.27 286.48 17116.69 88888.00 2019-08-12 17:26:04.000 224 33828.30 286.47 17116.71 88888.00 2019-08-12 17:26:05.000 224 33828.31 286.45 17116.73 37913.39 2019-08-12 17:26:06.000 224 33828.28 286.44 17116.73 88888.00 2019-08-12 17:26:07.000 224 33828.28 286.41 17116.71 88888.00 2019-08-12 17:26:08.000 224 33828.31 286.41 17116.70 88888.00 2019-08-12 17:26:09.000 224 33828.28 286.42 17116.68 88888.00 2019-08-12 17:26:10.000 224 33828.32 286.40 17116.68 37913.44 2019-08-12 17:26:11.000 224 33828.37 286.40 17116.70 88888.00 2019-08-12 17:26:12.000 224 33828.33 286.38 17116.71 88888.00 2019-08-12 17:26:13.000 224 33828.34 286.36 17116.68 88888.00 2019-08-12 17:26:14.000 224 33828.39 286.33 17116.68 88888.00 2019-08-12 17:26:15.000 224 33828.39 286.34 17116.65 37913.45 2019-08-12 17:26:16.000 224 33828.36 286.30 17116.61 88888.00 2019-08-12 17:26:17.000 224 33828.34 286.29 17116.57 88888.00 2019-08-12 17:26:18.000 224 33828.38 286.29 17116.59 88888.00 2019-08-12 17:26:19.000 224 33828.39 286.25 17116.61 88888.00 2019-08-12 17:26:20.000 224 33828.42 286.27 17116.61 37913.47 2019-08-12 17:26:21.000 224 33828.46 286.29 17116.64 88888.00 2019-08-12 17:26:22.000 224 33828.44 286.28 17116.63 88888.00 2019-08-12 17:26:23.000 224 33828.46 286.31 17116.66 88888.00 2019-08-12 17:26:24.000 224 33828.49 286.28 17116.70 88888.00 2019-08-12 17:26:25.000 224 33828.47 286.26 17116.66 37913.47 2019-08-12 17:26:26.000 224 33828.47 286.26 17116.66 88888.00 2019-08-12 17:26:27.000 224 33828.46 286.24 17116.66 88888.00 2019-08-12 17:26:28.000 224 33828.48 286.24 17116.66 88888.00 2019-08-12 17:26:29.000 224 33828.51 286.26 17116.63 88888.00 2019-08-12 17:26:30.000 224 33828.52 286.23 17116.64 37913.56 2019-08-12 17:26:31.000 224 33828.47 286.20 17116.66 88888.00 2019-08-12 17:26:32.000 224 33828.48 286.20 17116.66 88888.00 2019-08-12 17:26:33.000 224 33828.49 286.20 17116.66 88888.00 2019-08-12 17:26:34.000 224 33828.47 286.25 17116.66 88888.00 2019-08-12 17:26:35.000 224 33828.48 286.26 17116.65 37913.55 2019-08-12 17:26:36.000 224 33828.45 286.24 17116.63 88888.00 2019-08-12 17:26:37.000 224 33828.49 286.25 17116.64 88888.00 2019-08-12 17:26:38.000 224 33828.50 286.25 17116.64 88888.00 2019-08-12 17:26:39.000 224 33828.50 286.23 17116.66 88888.00 2019-08-12 17:26:40.000 224 33828.47 286.22 17116.67 37913.52 2019-08-12 17:26:41.000 224 33828.46 286.23 17116.68 88888.00 2019-08-12 17:26:42.000 224 33828.47 286.23 17116.63 88888.00 2019-08-12 17:26:43.000 224 33828.48 286.27 17116.64 88888.00 2019-08-12 17:26:44.000 224 33828.50 286.25 17116.65 88888.00 2019-08-12 17:26:45.000 224 33828.51 286.22 17116.63 37913.57 2019-08-12 17:26:46.000 224 33828.50 286.25 17116.64 88888.00 2019-08-12 17:26:47.000 224 33828.53 286.26 17116.66 88888.00 2019-08-12 17:26:48.000 224 33828.49 286.29 17116.64 88888.00 2019-08-12 17:26:49.000 224 33828.50 286.26 17116.65 88888.00 2019-08-12 17:26:50.000 224 33828.55 286.25 17116.64 37913.65 2019-08-12 17:26:51.000 224 33828.59 286.21 17116.62 88888.00 2019-08-12 17:26:52.000 224 33828.59 286.23 17116.61 88888.00 2019-08-12 17:26:53.000 224 33828.57 286.22 17116.57 88888.00 2019-08-12 17:26:54.000 224 33828.58 286.21 17116.60 88888.00 2019-08-12 17:26:55.000 224 33828.59 286.19 17116.62 37913.69 2019-08-12 17:26:56.000 224 33828.58 286.18 17116.63 88888.00 2019-08-12 17:26:57.000 224 33828.62 286.18 17116.66 88888.00 2019-08-12 17:26:58.000 224 33828.65 286.16 17116.62 88888.00 2019-08-12 17:26:59.000 224 33828.67 286.17 17116.61 88888.00 2019-08-12 17:27:00.000 224 33828.70 286.19 17116.57 37913.76 2019-08-12 17:27:01.000 224 33828.73 286.12 17116.57 88888.00 2019-08-12 17:27:02.000 224 33828.68 286.11 17116.59 88888.00 2019-08-12 17:27:03.000 224 33828.69 286.11 17116.59 88888.00 2019-08-12 17:27:04.000 224 33828.73 286.08 17116.59 88888.00 2019-08-12 17:27:05.000 224 33828.75 286.04 17116.62 37913.73 2019-08-12 17:27:06.000 224 33828.78 286.02 17116.61 88888.00 2019-08-12 17:27:07.000 224 33828.79 286.04 17116.58 88888.00 2019-08-12 17:27:08.000 224 33828.82 286.06 17116.60 88888.00 2019-08-12 17:27:09.000 224 33828.85 285.98 17116.56 88888.00 2019-08-12 17:27:10.000 224 33828.85 285.97 17116.57 37913.81 2019-08-12 17:27:11.000 224 33828.88 286.00 17116.62 88888.00 2019-08-12 17:27:12.000 224 33828.85 286.03 17116.66 88888.00 2019-08-12 17:27:13.000 224 33828.87 286.05 17116.62 88888.00 2019-08-12 17:27:14.000 224 33828.88 286.04 17116.58 88888.00 2019-08-12 17:27:15.000 224 33828.88 286.05 17116.57 37913.90 2019-08-12 17:27:16.000 224 33828.89 286.01 17116.57 88888.00 2019-08-12 17:27:17.000 224 33828.88 285.99 17116.59 88888.00 2019-08-12 17:27:18.000 224 33828.91 285.96 17116.51 88888.00 2019-08-12 17:27:19.000 224 33828.90 285.99 17116.48 88888.00 2019-08-12 17:27:20.000 224 33828.89 285.99 17116.55 37913.95 2019-08-12 17:27:21.000 224 33828.92 286.00 17116.59 88888.00 2019-08-12 17:27:22.000 224 33828.92 286.00 17116.58 88888.00 2019-08-12 17:27:23.000 224 33828.93 286.02 17116.57 88888.00 2019-08-12 17:27:24.000 224 33828.98 286.02 17116.59 88888.00 2019-08-12 17:27:25.000 224 33829.00 286.03 17116.61 37913.94 2019-08-12 17:27:26.000 224 33828.98 286.01 17116.63 88888.00 2019-08-12 17:27:27.000 224 33828.96 285.99 17116.66 88888.00 2019-08-12 17:27:28.000 224 33828.97 286.01 17116.65 88888.00 2019-08-12 17:27:29.000 224 33828.99 286.05 17116.64 88888.00 2019-08-12 17:27:30.000 224 33829.02 286.04 17116.60 37913.91 2019-08-12 17:27:31.000 224 33829.03 286.03 17116.56 88888.00 2019-08-12 17:27:32.000 224 33829.00 286.01 17116.54 88888.00 2019-08-12 17:27:33.000 224 33829.00 286.01 17116.59 88888.00 2019-08-12 17:27:34.000 224 33829.05 285.98 17116.59 88888.00 2019-08-12 17:27:35.000 224 33829.02 285.98 17116.59 37913.93 2019-08-12 17:27:36.000 224 33829.02 285.98 17116.55 88888.00 2019-08-12 17:27:37.000 224 33829.07 285.98 17116.54 88888.00 2019-08-12 17:27:38.000 224 33829.07 285.98 17116.54 88888.00 2019-08-12 17:27:39.000 224 33829.08 285.92 17116.54 88888.00 2019-08-12 17:27:40.000 224 33829.10 285.91 17116.55 37914.01 2019-08-12 17:27:41.000 224 33829.08 285.86 17116.58 88888.00 2019-08-12 17:27:42.000 224 33829.15 285.86 17116.61 88888.00 2019-08-12 17:27:43.000 224 33829.16 285.88 17116.62 88888.00 2019-08-12 17:27:44.000 224 33829.17 285.88 17116.62 88888.00 2019-08-12 17:27:45.000 224 33829.19 285.84 17116.60 37914.03 2019-08-12 17:27:46.000 224 33829.17 285.82 17116.56 88888.00 2019-08-12 17:27:47.000 224 33829.19 285.86 17116.56 88888.00 2019-08-12 17:27:48.000 224 33829.18 285.88 17116.54 88888.00 2019-08-12 17:27:49.000 224 33829.19 285.85 17116.53 88888.00 2019-08-12 17:27:50.000 224 33829.20 285.85 17116.53 37914.16 2019-08-12 17:27:51.000 224 33829.19 285.80 17116.52 88888.00 2019-08-12 17:27:52.000 224 33829.25 285.76 17116.49 88888.00 2019-08-12 17:27:53.000 224 33829.28 285.76 17116.58 88888.00 2019-08-12 17:27:54.000 224 33829.29 285.78 17116.57 88888.00 2019-08-12 17:27:55.000 224 33829.29 285.82 17116.55 37914.20 2019-08-12 17:27:56.000 224 33829.27 285.83 17116.55 88888.00 2019-08-12 17:27:57.000 224 33829.24 285.76 17116.56 88888.00 2019-08-12 17:27:58.000 224 33829.25 285.74 17116.52 88888.00 2019-08-12 17:27:59.000 224 33829.25 285.75 17116.51 88888.00 2019-08-12 17:28:00.000 224 33829.22 285.73 17116.51 37914.19 2019-08-12 17:28:01.000 224 33829.24 285.70 17116.57 88888.00 2019-08-12 17:28:02.000 224 33829.26 285.71 17116.58 88888.00 2019-08-12 17:28:03.000 224 33829.28 285.70 17116.56 88888.00 2019-08-12 17:28:04.000 224 33829.29 285.74 17116.58 88888.00 2019-08-12 17:28:05.000 224 33829.27 285.77 17116.59 37914.19 2019-08-12 17:28:06.000 224 33829.28 285.76 17116.60 88888.00 2019-08-12 17:28:07.000 224 33829.29 285.76 17116.58 88888.00 2019-08-12 17:28:08.000 224 33829.30 285.75 17116.55 88888.00 2019-08-12 17:28:09.000 224 33829.30 285.79 17116.56 88888.00 2019-08-12 17:28:10.000 224 33829.31 285.77 17116.55 37914.27 2019-08-12 17:28:11.000 224 33829.31 285.76 17116.55 88888.00 2019-08-12 17:28:12.000 224 33829.32 285.77 17116.53 88888.00 2019-08-12 17:28:13.000 224 33829.41 285.81 17116.50 88888.00 2019-08-12 17:28:14.000 224 33829.37 285.77 17116.49 88888.00 2019-08-12 17:28:15.000 224 33829.39 285.72 17116.48 37914.20 2019-08-12 17:28:16.000 224 33829.40 285.67 17116.51 88888.00 2019-08-12 17:28:17.000 224 33829.39 285.67 17116.54 88888.00 2019-08-12 17:28:18.000 224 33829.40 285.66 17116.50 88888.00 2019-08-12 17:28:19.000 224 33829.41 285.64 17116.50 88888.00 2019-08-12 17:28:20.000 224 33829.47 285.64 17116.52 37914.32 2019-08-12 17:28:21.000 224 33829.52 285.60 17116.53 88888.00 2019-08-12 17:28:22.000 224 33829.53 285.59 17116.51 88888.00 2019-08-12 17:28:23.000 224 33829.52 285.58 17116.52 88888.00 2019-08-12 17:28:24.000 224 33829.55 285.57 17116.53 88888.00 2019-08-12 17:28:25.000 224 33829.61 285.58 17116.53 37914.39 2019-08-12 17:28:26.000 224 33829.60 285.59 17116.56 88888.00 2019-08-12 17:28:27.000 224 33829.57 285.53 17116.53 88888.00 2019-08-12 17:28:28.000 224 33829.56 285.52 17116.51 88888.00 2019-08-12 17:28:29.000 224 33829.60 285.56 17116.52 88888.00 2019-08-12 17:28:30.000 224 33829.61 285.56 17116.55 37914.41 2019-08-12 17:28:31.000 224 33829.64 285.57 17116.56 88888.00 2019-08-12 17:28:32.000 224 33829.60 285.55 17116.54 88888.00 2019-08-12 17:28:33.000 224 33829.60 285.57 17116.53 88888.00 2019-08-12 17:28:34.000 224 33829.64 285.56 17116.53 88888.00 2019-08-12 17:28:35.000 224 33829.61 285.55 17116.55 37914.47 2019-08-12 17:28:36.000 224 33829.62 285.56 17116.57 88888.00 2019-08-12 17:28:37.000 224 33829.62 285.60 17116.61 88888.00 2019-08-12 17:28:38.000 224 33829.56 285.62 17116.61 88888.00 2019-08-12 17:28:39.000 224 33829.55 285.61 17116.62 88888.00 2019-08-12 17:28:40.000 224 33829.55 285.62 17116.62 37914.36 2019-08-12 17:28:41.000 224 33829.56 285.64 17116.62 88888.00 2019-08-12 17:28:42.000 224 33829.58 285.65 17116.63 88888.00 2019-08-12 17:28:43.000 224 33829.59 285.62 17116.64 88888.00 2019-08-12 17:28:44.000 224 33829.57 285.65 17116.62 88888.00 2019-08-12 17:28:45.000 224 33829.51 285.68 17116.55 37914.41 2019-08-12 17:28:46.000 224 33829.50 285.65 17116.58 88888.00 2019-08-12 17:28:47.000 224 33829.51 285.66 17116.58 88888.00 2019-08-12 17:28:48.000 224 33829.50 285.67 17116.55 88888.00 2019-08-12 17:28:49.000 224 33829.48 285.72 17116.56 88888.00 2019-08-12 17:28:50.000 224 33829.49 285.71 17116.55 37914.31 2019-08-12 17:28:51.000 224 33829.46 285.69 17116.54 88888.00 2019-08-12 17:28:52.000 224 33829.39 285.68 17116.53 88888.00 2019-08-12 17:28:53.000 224 33829.38 285.73 17116.55 88888.00 2019-08-12 17:28:54.000 224 33829.32 285.72 17116.53 88888.00 2019-08-12 17:28:55.000 224 33829.30 285.74 17116.53 37914.32 2019-08-12 17:28:56.000 224 33829.31 285.75 17116.55 88888.00 2019-08-12 17:28:57.000 224 33829.31 285.75 17116.58 88888.00 2019-08-12 17:28:58.000 224 33829.27 285.77 17116.58 88888.00 2019-08-12 17:28:59.000 224 33829.31 285.83 17116.60 88888.00 2019-08-12 17:29:00.000 224 33829.31 285.82 17116.60 37914.21 2019-08-12 17:29:01.000 224 33829.28 285.82 17116.59 88888.00 2019-08-12 17:29:02.000 224 33829.25 285.81 17116.61 88888.00 2019-08-12 17:29:03.000 224 33829.21 285.81 17116.59 88888.00 2019-08-12 17:29:04.000 224 33829.16 285.80 17116.59 88888.00 2019-08-12 17:29:05.000 224 33829.16 285.77 17116.61 37914.19 2019-08-12 17:29:06.000 224 33829.11 285.79 17116.58 88888.00 2019-08-12 17:29:07.000 224 33829.06 285.78 17116.53 88888.00 2019-08-12 17:29:08.000 224 33829.07 285.78 17116.51 88888.00 2019-08-12 17:29:09.000 224 33829.07 285.80 17116.52 88888.00 2019-08-12 17:29:10.000 224 33829.00 285.79 17116.50 37914.04 2019-08-12 17:29:11.000 224 33828.98 285.76 17116.49 88888.00 2019-08-12 17:29:12.000 224 33828.99 285.79 17116.47 88888.00 2019-08-12 17:29:13.000 224 33828.94 285.82 17116.49 88888.00 2019-08-12 17:29:14.000 224 33828.88 285.79 17116.45 88888.00 2019-08-12 17:29:15.000 224 33828.89 285.83 17116.46 37913.88 2019-08-12 17:29:16.000 224 33828.92 285.80 17116.49 88888.00 2019-08-12 17:29:17.000 224 33828.90 285.75 17116.49 88888.00 2019-08-12 17:29:18.000 224 33828.87 285.74 17116.48 88888.00 2019-08-12 17:29:19.000 224 33828.83 285.79 17116.47 88888.00 2019-08-12 17:29:20.000 224 33828.84 285.77 17116.45 37913.84 2019-08-12 17:29:21.000 224 33828.81 285.77 17116.45 88888.00 2019-08-12 17:29:22.000 224 33828.79 285.76 17116.50 88888.00 2019-08-12 17:29:23.000 224 33828.81 285.76 17116.52 88888.00 2019-08-12 17:29:24.000 224 33828.83 285.82 17116.52 88888.00 2019-08-12 17:29:25.000 224 33828.82 285.79 17116.53 37913.72 2019-08-12 17:29:26.000 224 33828.81 285.75 17116.56 88888.00 2019-08-12 17:29:27.000 224 33828.84 285.74 17116.53 88888.00 2019-08-12 17:29:28.000 224 33828.90 285.75 17116.52 88888.00 2019-08-12 17:29:29.000 224 33828.88 285.77 17116.51 88888.00 2019-08-12 17:29:30.000 224 33828.89 285.74 17116.55 37913.71 2019-08-12 17:29:31.000 224 33828.96 285.74 17116.59 88888.00 2019-08-12 17:29:32.000 224 33828.95 285.71 17116.53 88888.00 2019-08-12 17:29:33.000 224 33829.01 285.76 17116.54 88888.00 2019-08-12 17:29:34.000 224 33829.04 285.76 17116.56 88888.00 2019-08-12 17:29:35.000 224 33829.04 285.74 17116.50 37913.85 2019-08-12 17:29:36.000 224 33829.03 285.75 17116.49 88888.00 2019-08-12 17:29:37.000 224 33829.03 285.79 17116.52 88888.00 2019-08-12 17:29:38.000 224 33829.02 285.79 17116.49 88888.00 2019-08-12 17:29:39.000 224 33829.03 285.74 17116.46 88888.00 2019-08-12 17:29:40.000 224 33829.06 285.71 17116.46 37913.92 2019-08-12 17:29:41.000 224 33829.05 285.69 17116.50 88888.00 2019-08-12 17:29:42.000 224 33829.05 285.68 17116.49 88888.00 2019-08-12 17:29:43.000 224 33829.07 285.69 17116.47 88888.00 2019-08-12 17:29:44.000 224 33829.06 285.75 17116.45 88888.00 2019-08-12 17:29:45.000 224 33829.08 285.78 17116.51 37913.93 2019-08-12 17:29:46.000 224 33829.06 285.74 17116.51 88888.00 2019-08-12 17:29:47.000 224 33829.05 285.76 17116.52 88888.00 2019-08-12 17:29:48.000 224 33829.07 285.77 17116.52 88888.00 2019-08-12 17:29:49.000 224 33829.07 285.78 17116.50 88888.00 2019-08-12 17:29:50.000 224 33829.08 285.72 17116.50 37913.97 2019-08-12 17:29:51.000 224 33829.05 285.69 17116.52 88888.00 2019-08-12 17:29:52.000 224 33829.05 285.69 17116.51 88888.00 2019-08-12 17:29:53.000 224 33829.02 285.73 17116.55 88888.00 2019-08-12 17:29:54.000 224 33829.05 285.74 17116.55 88888.00 2019-08-12 17:29:55.000 224 33829.02 285.71 17116.53 37913.96 2019-08-12 17:29:56.000 224 33829.04 285.73 17116.52 88888.00 2019-08-12 17:29:57.000 224 33829.03 285.76 17116.51 88888.00 2019-08-12 17:29:58.000 224 33829.06 285.73 17116.49 88888.00 2019-08-12 17:29:59.000 224 33829.04 285.73 17116.49 88888.00 2019-08-12 17:30:00.000 224 33829.01 285.79 17116.50 37913.94 2019-08-12 17:30:01.000 224 33829.00 285.77 17116.48 88888.00 2019-08-12 17:30:02.000 224 33829.02 285.77 17116.50 88888.00 2019-08-12 17:30:03.000 224 33829.03 285.75 17116.51 88888.00 2019-08-12 17:30:04.000 224 33829.00 285.73 17116.50 88888.00 2019-08-12 17:30:05.000 224 33829.03 285.75 17116.53 37913.86 2019-08-12 17:30:06.000 224 33829.04 285.73 17116.54 88888.00 2019-08-12 17:30:07.000 224 33829.02 285.75 17116.52 88888.00 2019-08-12 17:30:08.000 224 33828.98 285.77 17116.49 88888.00 2019-08-12 17:30:09.000 224 33828.98 285.78 17116.44 88888.00 2019-08-12 17:30:10.000 224 33828.96 285.75 17116.48 37913.91 2019-08-12 17:30:11.000 224 33828.96 285.75 17116.47 88888.00 2019-08-12 17:30:12.000 224 33828.94 285.75 17116.42 88888.00 2019-08-12 17:30:13.000 224 33828.97 285.74 17116.41 88888.00 2019-08-12 17:30:14.000 224 33828.99 285.72 17116.43 88888.00 2019-08-12 17:30:15.000 224 33828.97 285.74 17116.45 37913.88 2019-08-12 17:30:16.000 224 33828.96 285.74 17116.46 88888.00 2019-08-12 17:30:17.000 224 33828.94 285.75 17116.45 88888.00 2019-08-12 17:30:18.000 224 33828.94 285.77 17116.45 88888.00 2019-08-12 17:30:19.000 224 33828.94 285.74 17116.47 88888.00 2019-08-12 17:30:20.000 224 33828.92 285.74 17116.47 37913.87 2019-08-12 17:30:21.000 224 33828.89 285.77 17116.49 88888.00 2019-08-12 17:30:22.000 224 33828.88 285.73 17116.50 88888.00 2019-08-12 17:30:23.000 224 33828.87 285.71 17116.48 88888.00 2019-08-12 17:30:24.000 224 33828.87 285.72 17116.45 88888.00 2019-08-12 17:30:25.000 224 33828.87 285.74 17116.49 37913.88 2019-08-12 17:30:26.000 224 33828.87 285.75 17116.46 88888.00 2019-08-12 17:30:27.000 224 33828.88 285.77 17116.47 88888.00 2019-08-12 17:30:28.000 224 33828.87 285.76 17116.49 88888.00 2019-08-12 17:30:29.000 224 33828.83 285.78 17116.51 88888.00 2019-08-12 17:30:30.000 224 33828.77 285.76 17116.49 37913.75 2019-08-12 17:30:31.000 224 33828.78 285.73 17116.50 88888.00 2019-08-12 17:30:32.000 224 33828.86 285.74 17116.52 88888.00 2019-08-12 17:30:33.000 224 33828.86 285.76 17116.53 88888.00 2019-08-12 17:30:34.000 224 33828.84 285.74 17116.50 88888.00 2019-08-12 17:30:35.000 224 33828.83 285.71 17116.49 37913.73 2019-08-12 17:30:36.000 224 33828.78 285.69 17116.48 88888.00 2019-08-12 17:30:37.000 224 33828.74 285.70 17116.47 88888.00 2019-08-12 17:30:38.000 224 33828.73 285.68 17116.47 88888.00 2019-08-12 17:30:39.000 224 33828.76 285.73 17116.52 88888.00 2019-08-12 17:30:40.000 224 33828.71 285.71 17116.53 37913.66 2019-08-12 17:30:41.000 224 33828.69 285.74 17116.55 88888.00 2019-08-12 17:30:42.000 224 33828.71 285.75 17116.53 88888.00 2019-08-12 17:30:43.000 224 33828.70 285.74 17116.54 88888.00 2019-08-12 17:30:44.000 224 33828.72 285.72 17116.52 88888.00 2019-08-12 17:30:45.000 224 33828.68 285.73 17116.52 37913.65 2019-08-12 17:30:46.000 224 33828.64 285.74 17116.53 88888.00 2019-08-12 17:30:47.000 224 33828.68 285.73 17116.54 88888.00 2019-08-12 17:30:48.000 224 33828.67 285.76 17116.52 88888.00 2019-08-12 17:30:49.000 224 33828.68 285.75 17116.54 88888.00 2019-08-12 17:30:50.000 224 33828.70 285.73 17116.50 37913.62 2019-08-12 17:30:51.000 224 33828.66 285.73 17116.50 88888.00 2019-08-12 17:30:52.000 224 33828.70 285.73 17116.49 88888.00 2019-08-12 17:30:53.000 224 33828.64 285.74 17116.48 88888.00 2019-08-12 17:30:54.000 224 33828.64 285.73 17116.47 88888.00 2019-08-12 17:30:55.000 224 33828.64 285.71 17116.45 37913.61 2019-08-12 17:30:56.000 224 33828.64 285.70 17116.43 88888.00 2019-08-12 17:30:57.000 224 33828.67 285.69 17116.45 88888.00 2019-08-12 17:30:58.000 224 33828.67 285.67 17116.45 88888.00 2019-08-12 17:30:59.000 224 33828.64 285.68 17116.47 88888.00 2019-08-12 17:31:00.000 224 33828.60 285.65 17116.48 37913.51 2019-08-12 17:31:01.000 224 33828.59 285.67 17116.51 88888.00 2019-08-12 17:31:02.000 224 33828.58 285.72 17116.52 88888.00 2019-08-12 17:31:03.000 224 33828.60 285.71 17116.50 88888.00 2019-08-12 17:31:04.000 224 33828.59 285.70 17116.54 88888.00 2019-08-12 17:31:05.000 224 33828.57 285.72 17116.53 37913.48 2019-08-12 17:31:06.000 224 33828.55 285.69 17116.51 88888.00 2019-08-12 17:31:07.000 224 33828.53 285.70 17116.53 88888.00 2019-08-12 17:31:08.000 224 33828.53 285.73 17116.52 88888.00 2019-08-12 17:31:09.000 224 33828.56 285.70 17116.49 88888.00 2019-08-12 17:31:10.000 224 33828.56 285.67 17116.49 37913.43 2019-08-12 17:31:11.000 224 33828.61 285.62 17116.45 88888.00 2019-08-12 17:31:12.000 224 33828.65 285.60 17116.45 88888.00 2019-08-12 17:31:13.000 224 33828.63 285.60 17116.48 88888.00 2019-08-12 17:31:14.000 224 33828.63 285.57 17116.47 88888.00 2019-08-12 17:31:15.000 224 33828.65 285.53 17116.49 37913.50 2019-08-12 17:31:16.000 224 33828.65 285.51 17116.50 88888.00 2019-08-12 17:31:17.000 224 33828.65 285.53 17116.52 88888.00 2019-08-12 17:31:18.000 224 33828.66 285.52 17116.52 88888.00 2019-08-12 17:31:19.000 224 33828.69 285.52 17116.53 88888.00 2019-08-12 17:31:20.000 224 33828.71 285.50 17116.50 37913.60 2019-08-12 17:31:21.000 224 33828.69 285.54 17116.52 88888.00 2019-08-12 17:31:22.000 224 33828.72 285.51 17116.48 88888.00 2019-08-12 17:31:23.000 224 33828.77 285.51 17116.46 88888.00 2019-08-12 17:31:24.000 224 33828.77 285.51 17116.47 88888.00 2019-08-12 17:31:25.000 224 33828.78 285.51 17116.49 37913.60 2019-08-12 17:31:26.000 224 33828.80 285.51 17116.49 88888.00 2019-08-12 17:31:27.000 224 33828.79 285.51 17116.48 88888.00 2019-08-12 17:31:28.000 224 33828.79 285.49 17116.50 88888.00 2019-08-12 17:31:29.000 224 33828.80 285.51 17116.54 88888.00 2019-08-12 17:31:30.000 224 33828.86 285.51 17116.52 37913.71 2019-08-12 17:31:31.000 224 33828.80 285.55 17116.47 88888.00 2019-08-12 17:31:32.000 224 33828.81 285.53 17116.51 88888.00 2019-08-12 17:31:33.000 224 33828.81 285.60 17116.50 88888.00 2019-08-12 17:31:34.000 224 33828.81 285.58 17116.46 88888.00 2019-08-12 17:31:35.000 224 33828.81 285.57 17116.49 37913.72 2019-08-12 17:31:36.000 224 33828.82 285.55 17116.47 88888.00 2019-08-12 17:31:37.000 224 33828.81 285.51 17116.46 88888.00 2019-08-12 17:31:38.000 224 33828.78 285.52 17116.45 88888.00 2019-08-12 17:31:39.000 224 33828.79 285.51 17116.50 88888.00 2019-08-12 17:31:40.000 224 33828.82 285.52 17116.52 37913.64 2019-08-12 17:31:41.000 224 33828.78 285.56 17116.47 88888.00 2019-08-12 17:31:42.000 224 33828.71 285.56 17116.45 88888.00 2019-08-12 17:31:43.000 224 33828.71 285.57 17116.43 88888.00 2019-08-12 17:31:44.000 224 33828.67 285.61 17116.46 88888.00 2019-08-12 17:31:45.000 224 33828.65 285.62 17116.54 37913.57 2019-08-12 17:31:46.000 224 33828.56 285.62 17116.57 88888.00 2019-08-12 17:31:47.000 224 33828.51 285.60 17116.53 88888.00 2019-08-12 17:31:48.000 224 33828.47 285.64 17116.55 88888.00 2019-08-12 17:31:49.000 224 33828.46 285.62 17116.51 88888.00 2019-08-12 17:31:50.000 224 33828.42 285.64 17116.51 37913.42 2019-08-12 17:31:51.000 224 33828.36 285.65 17116.57 88888.00 2019-08-12 17:31:52.000 224 33828.33 285.70 17116.56 88888.00 2019-08-12 17:31:53.000 224 33828.32 285.69 17116.55 88888.00 2019-08-12 17:31:54.000 224 33828.30 285.72 17116.52 88888.00 2019-08-12 17:31:55.000 224 33828.30 285.77 17116.53 37913.27 2019-08-12 17:31:56.000 224 33828.28 285.76 17116.55 88888.00 2019-08-12 17:31:57.000 224 33828.21 285.76 17116.49 88888.00 2019-08-12 17:31:58.000 224 33828.17 285.79 17116.48 88888.00 2019-08-12 17:31:59.000 224 33828.21 285.77 17116.51 88888.00 2019-08-12 17:32:00.000 224 33828.19 285.77 17116.50 37913.18 2019-08-12 17:32:01.000 224 33828.16 285.81 17116.50 88888.00 2019-08-12 17:32:02.000 224 33828.16 285.81 17116.51 88888.00 2019-08-12 17:32:03.000 224 33828.12 285.81 17116.50 88888.00 2019-08-12 17:32:04.000 224 33828.11 285.79 17116.46 88888.00 2019-08-12 17:32:05.000 224 33828.13 285.84 17116.48 37913.22 2019-08-12 17:32:06.000 224 33828.12 285.87 17116.48 88888.00 2019-08-12 17:32:07.000 224 33828.11 285.85 17116.48 88888.00 2019-08-12 17:32:08.000 224 33828.11 285.83 17116.53 88888.00 2019-08-12 17:32:09.000 224 33828.11 285.85 17116.54 88888.00 2019-08-12 17:32:10.000 224 33828.10 285.86 17116.53 37913.08 2019-08-12 17:32:11.000 224 33828.11 285.83 17116.53 88888.00 2019-08-12 17:32:12.000 224 33828.12 285.81 17116.55 88888.00 2019-08-12 17:32:13.000 224 33828.10 285.82 17116.57 88888.00 2019-08-12 17:32:14.000 224 33828.13 285.87 17116.54 88888.00 2019-08-12 17:32:15.000 224 33828.15 285.87 17116.50 37913.10 2019-08-12 17:32:16.000 224 33828.15 285.86 17116.55 88888.00 2019-08-12 17:32:17.000 224 33828.15 285.85 17116.58 88888.00 2019-08-12 17:32:18.000 224 33828.14 285.82 17116.57 88888.00 2019-08-12 17:32:19.000 224 33828.12 285.83 17116.55 88888.00 2019-08-12 17:32:20.000 224 33828.14 285.87 17116.56 37913.12 2019-08-12 17:32:21.000 224 33828.14 285.88 17116.54 88888.00 2019-08-12 17:32:22.000 224 33828.16 285.92 17116.53 88888.00 2019-08-12 17:32:23.000 224 33828.20 285.91 17116.52 88888.00 2019-08-12 17:32:24.000 224 33828.16 285.92 17116.53 88888.00 2019-08-12 17:32:25.000 224 33828.15 285.96 17116.57 37913.08 2019-08-12 17:32:26.000 224 33828.17 285.97 17116.55 88888.00 2019-08-12 17:32:27.000 224 33828.17 285.90 17116.50 88888.00 2019-08-12 17:32:28.000 224 33828.16 285.88 17116.51 88888.00 2019-08-12 17:32:29.000 224 33828.15 285.92 17116.51 88888.00 2019-08-12 17:32:30.000 224 33828.13 285.92 17116.48 37913.14 2019-08-12 17:32:31.000 224 33828.14 285.91 17116.48 88888.00 2019-08-12 17:32:32.000 224 33828.17 285.89 17116.50 88888.00 2019-08-12 17:32:33.000 224 33828.18 285.88 17116.47 88888.00 2019-08-12 17:32:34.000 224 33828.14 285.94 17116.46 88888.00 2019-08-12 17:32:35.000 224 33828.14 285.92 17116.42 37913.09 2019-08-12 17:32:36.000 224 33828.16 285.90 17116.42 88888.00 2019-08-12 17:32:37.000 224 33828.19 285.91 17116.44 88888.00 2019-08-12 17:32:38.000 224 33828.16 285.89 17116.42 88888.00 2019-08-12 17:32:39.000 224 33828.09 285.88 17116.45 88888.00 2019-08-12 17:32:40.000 224 33828.09 285.86 17116.47 37913.08 2019-08-12 17:32:41.000 224 33828.10 285.82 17116.47 88888.00 2019-08-12 17:32:42.000 224 33828.07 285.89 17116.43 88888.00 2019-08-12 17:32:43.000 224 33828.08 285.92 17116.43 88888.00 2019-08-12 17:32:44.000 224 33828.07 285.90 17116.44 88888.00 2019-08-12 17:32:45.000 224 33828.13 285.92 17116.44 37913.05 2019-08-12 17:32:46.000 224 33828.09 285.95 17116.46 88888.00 2019-08-12 17:32:47.000 224 33828.05 285.96 17116.47 88888.00 2019-08-12 17:32:48.000 224 33828.05 285.93 17116.49 88888.00 2019-08-12 17:32:49.000 224 33828.02 285.93 17116.46 88888.00 2019-08-12 17:32:50.000 224 33828.02 285.97 17116.46 37913.02 2019-08-12 17:32:51.000 224 33828.00 285.96 17116.45 88888.00 2019-08-12 17:32:52.000 224 33827.99 285.96 17116.45 88888.00 2019-08-12 17:32:53.000 224 33827.98 285.99 17116.44 88888.00 2019-08-12 17:32:54.000 224 33828.00 285.99 17116.46 88888.00 2019-08-12 17:32:55.000 224 33828.00 285.96 17116.47 37912.97 2019-08-12 17:32:56.000 224 33827.99 285.95 17116.45 88888.00 2019-08-12 17:32:57.000 224 33828.01 285.93 17116.48 88888.00 2019-08-12 17:32:58.000 224 33828.02 285.94 17116.49 88888.00 2019-08-12 17:32:59.000 224 33828.00 285.89 17116.50 88888.00 2019-08-12 17:33:00.000 224 33827.96 285.91 17116.53 37912.93 2019-08-12 17:33:01.000 224 33827.96 285.91 17116.51 88888.00 2019-08-12 17:33:02.000 224 33827.98 285.93 17116.51 88888.00 2019-08-12 17:33:03.000 224 33827.96 285.96 17116.49 88888.00 2019-08-12 17:33:04.000 224 33827.97 285.97 17116.49 88888.00 2019-08-12 17:33:05.000 224 33827.99 285.94 17116.52 37912.93 2019-08-12 17:33:06.000 224 33827.94 285.96 17116.52 88888.00 2019-08-12 17:33:07.000 224 33827.93 285.92 17116.49 88888.00 2019-08-12 17:33:08.000 224 33827.89 285.93 17116.48 88888.00 2019-08-12 17:33:09.000 224 33827.88 285.96 17116.49 88888.00 2019-08-12 17:33:10.000 224 33827.87 285.97 17116.49 37912.87 2019-08-12 17:33:11.000 224 33827.85 285.97 17116.51 88888.00 2019-08-12 17:33:12.000 224 33827.82 285.96 17116.52 88888.00 2019-08-12 17:33:13.000 224 33827.84 285.95 17116.53 88888.00 2019-08-12 17:33:14.000 224 33827.80 285.93 17116.51 88888.00 2019-08-12 17:33:15.000 224 33827.80 285.96 17116.50 37912.84 2019-08-12 17:33:16.000 224 33827.79 285.98 17116.48 88888.00 2019-08-12 17:33:17.000 224 33827.82 286.00 17116.51 88888.00 2019-08-12 17:33:18.000 224 33827.79 286.01 17116.53 88888.00 2019-08-12 17:33:19.000 224 33827.80 286.01 17116.56 88888.00 2019-08-12 17:33:20.000 224 33827.76 286.03 17116.54 37912.78 2019-08-12 17:33:21.000 224 33827.75 286.07 17116.51 88888.00 2019-08-12 17:33:22.000 224 33827.77 286.04 17116.44 88888.00 2019-08-12 17:33:23.000 224 33827.74 286.01 17116.46 88888.00 2019-08-12 17:33:24.000 224 33827.71 286.04 17116.50 88888.00 2019-08-12 17:33:25.000 224 33827.64 286.04 17116.46 37912.66 2019-08-12 17:33:26.000 224 33827.63 286.02 17116.47 88888.00 2019-08-12 17:33:27.000 224 33827.64 286.01 17116.50 88888.00 2019-08-12 17:33:28.000 224 33827.63 286.03 17116.48 88888.00 2019-08-12 17:33:29.000 224 33827.66 286.06 17116.50 88888.00 2019-08-12 17:33:30.000 224 33827.65 286.09 17116.54 37912.68 2019-08-12 17:33:31.000 224 33827.60 286.07 17116.60 88888.00 2019-08-12 17:33:32.000 224 33827.55 286.09 17116.61 88888.00 2019-08-12 17:33:33.000 224 33827.55 286.11 17116.59 88888.00 2019-08-12 17:33:34.000 224 33827.52 286.16 17116.57 88888.00 2019-08-12 17:33:35.000 224 33827.48 286.16 17116.55 37912.59 2019-08-12 17:33:36.000 224 33827.40 286.16 17116.51 88888.00 2019-08-12 17:33:37.000 224 33827.38 286.15 17116.53 88888.00 2019-08-12 17:33:38.000 224 33827.34 286.14 17116.56 88888.00 2019-08-12 17:33:39.000 224 33827.32 286.16 17116.57 88888.00 2019-08-12 17:33:40.000 224 33827.26 286.17 17116.53 37912.51 2019-08-12 17:33:41.000 224 33827.23 286.14 17116.52 88888.00 2019-08-12 17:33:42.000 224 33827.17 286.17 17116.46 88888.00 2019-08-12 17:33:43.000 224 33827.19 286.24 17116.47 88888.00 2019-08-12 17:33:44.000 224 33827.20 286.23 17116.46 88888.00 2019-08-12 17:33:45.000 224 33827.17 286.21 17116.48 37912.41 2019-08-12 17:33:46.000 224 33827.15 286.22 17116.47 88888.00 2019-08-12 17:33:47.000 224 33827.12 286.21 17116.48 88888.00 2019-08-12 17:33:48.000 224 33827.11 286.23 17116.45 88888.00 2019-08-12 17:33:49.000 224 33827.08 286.24 17116.48 88888.00 2019-08-12 17:33:50.000 224 33827.03 286.25 17116.50 37912.18 2019-08-12 17:33:51.000 224 33827.00 286.27 17116.50 88888.00 2019-08-12 17:33:52.000 224 33826.99 286.27 17116.48 88888.00 2019-08-12 17:33:53.000 224 33826.97 286.29 17116.49 88888.00 2019-08-12 17:33:54.000 224 33826.99 286.33 17116.49 88888.00 2019-08-12 17:33:55.000 224 33826.99 286.31 17116.48 37912.16 2019-08-12 17:33:56.000 224 33826.95 286.31 17116.50 88888.00 2019-08-12 17:33:57.000 224 33826.95 286.32 17116.51 88888.00 2019-08-12 17:33:58.000 224 33826.94 286.30 17116.51 88888.00 2019-08-12 17:33:59.000 224 33826.91 286.28 17116.51 88888.00 2019-08-12 17:34:00.000 224 33826.87 286.31 17116.52 37912.09 2019-08-12 17:34:01.000 224 33826.87 286.32 17116.51 88888.00 2019-08-12 17:34:02.000 224 33826.88 286.33 17116.53 88888.00 2019-08-12 17:34:03.000 224 33826.84 286.30 17116.49 88888.00 2019-08-12 17:34:04.000 224 33826.84 286.29 17116.51 88888.00 2019-08-12 17:34:05.000 224 33826.86 286.27 17116.56 37911.98 2019-08-12 17:34:06.000 224 33826.85 286.28 17116.56 88888.00 2019-08-12 17:34:07.000 224 33826.90 286.32 17116.52 88888.00 2019-08-12 17:34:08.000 224 33826.89 286.34 17116.50 88888.00 2019-08-12 17:34:09.000 224 33826.88 286.35 17116.55 88888.00 2019-08-12 17:34:10.000 224 33826.85 286.39 17116.59 37912.02 2019-08-12 17:34:11.000 224 33826.86 286.35 17116.55 88888.00 2019-08-12 17:34:12.000 224 33826.87 286.34 17116.55 88888.00 2019-08-12 17:34:13.000 224 33826.91 286.37 17116.53 88888.00 2019-08-12 17:34:14.000 224 33826.87 286.38 17116.53 88888.00 2019-08-12 17:34:15.000 224 33826.87 286.39 17116.54 37912.05 2019-08-12 17:34:16.000 224 33826.85 286.38 17116.54 88888.00 2019-08-12 17:34:17.000 224 33826.87 286.38 17116.52 88888.00 2019-08-12 17:34:18.000 224 33826.90 286.42 17116.56 88888.00 2019-08-12 17:34:19.000 224 33826.91 286.42 17116.53 88888.00 2019-08-12 17:34:20.000 224 33826.90 286.35 17116.50 37911.95 2019-08-12 17:34:21.000 224 33826.93 286.37 17116.50 88888.00 2019-08-12 17:34:22.000 224 33826.89 286.39 17116.50 88888.00 2019-08-12 17:34:23.000 224 33826.90 286.38 17116.52 88888.00 2019-08-12 17:34:24.000 224 33826.90 286.33 17116.55 88888.00 2019-08-12 17:34:25.000 224 33826.91 286.30 17116.55 37912.02 2019-08-12 17:34:26.000 224 33826.91 286.30 17116.56 88888.00 2019-08-12 17:34:27.000 224 33826.88 286.34 17116.59 88888.00 2019-08-12 17:34:28.000 224 33826.89 286.35 17116.56 88888.00 2019-08-12 17:34:29.000 224 33826.94 286.36 17116.52 88888.00 2019-08-12 17:34:30.000 224 33826.94 286.36 17116.49 37912.04 2019-08-12 17:34:31.000 224 33826.99 286.38 17116.49 88888.00 2019-08-12 17:34:32.000 224 33827.01 286.37 17116.51 88888.00 2019-08-12 17:34:33.000 224 33827.05 286.36 17116.50 88888.00 2019-08-12 17:34:34.000 224 33827.08 286.32 17116.49 88888.00 2019-08-12 17:34:35.000 224 33827.05 286.30 17116.48 37912.05 2019-08-12 17:34:36.000 224 33827.00 286.26 17116.47 88888.00 2019-08-12 17:34:37.000 224 33826.99 286.23 17116.45 88888.00 2019-08-12 17:34:38.000 224 33827.04 286.24 17116.45 88888.00 2019-08-12 17:34:39.000 224 33827.08 286.26 17116.46 88888.00 2019-08-12 17:34:40.000 224 33827.09 286.28 17116.48 37912.12 2019-08-12 17:34:41.000 224 33827.07 286.24 17116.46 88888.00 2019-08-12 17:34:42.000 224 33827.03 286.23 17116.45 88888.00 2019-08-12 17:34:43.000 224 33827.03 286.25 17116.48 88888.00 2019-08-12 17:34:44.000 224 33827.04 286.27 17116.48 88888.00 2019-08-12 17:34:45.000 224 33827.03 286.23 17116.44 37912.16 2019-08-12 17:34:46.000 224 33827.03 286.25 17116.46 88888.00 2019-08-12 17:34:47.000 224 33827.05 286.25 17116.49 88888.00 2019-08-12 17:34:48.000 224 33827.08 286.27 17116.47 88888.00 2019-08-12 17:34:49.000 224 33827.08 286.26 17116.46 88888.00 2019-08-12 17:34:50.000 224 33827.07 286.23 17116.46 37912.19 2019-08-12 17:34:51.000 224 33827.03 286.22 17116.44 88888.00 2019-08-12 17:34:52.000 224 33827.04 286.25 17116.47 88888.00 2019-08-12 17:34:53.000 224 33827.05 286.25 17116.45 88888.00 2019-08-12 17:34:54.000 224 33827.04 286.25 17116.43 88888.00 2019-08-12 17:34:55.000 224 33827.03 286.27 17116.42 37912.12 2019-08-12 17:34:56.000 224 33827.03 286.23 17116.44 88888.00 2019-08-12 17:34:57.000 224 33827.03 286.19 17116.44 88888.00 2019-08-12 17:34:58.000 224 33827.06 286.21 17116.42 88888.00 2019-08-12 17:34:59.000 224 33827.04 286.23 17116.43 88888.00 2019-08-12 17:35:00.000 224 33826.97 286.19 17116.46 37912.15 2019-08-12 17:35:01.000 224 33826.98 286.18 17116.51 88888.00 2019-08-12 17:35:02.000 224 33826.96 286.18 17116.46 88888.00 2019-08-12 17:35:03.000 224 33826.96 286.18 17116.42 88888.00 2019-08-12 17:35:04.000 224 33826.95 286.19 17116.42 88888.00 2019-08-12 17:35:05.000 224 33826.95 286.15 17116.43 37912.08 2019-08-12 17:35:06.000 224 33826.92 286.15 17116.41 88888.00 2019-08-12 17:35:07.000 224 33826.90 286.15 17116.38 88888.00 2019-08-12 17:35:08.000 224 33826.91 286.17 17116.40 88888.00 2019-08-12 17:35:09.000 224 33826.93 286.19 17116.37 88888.00 2019-08-12 17:35:10.000 224 33826.90 286.20 17116.41 37911.99 2019-08-12 17:35:11.000 224 33826.91 286.17 17116.43 88888.00 2019-08-12 17:35:12.000 224 33826.92 286.22 17116.46 88888.00 2019-08-12 17:35:13.000 224 33826.88 286.23 17116.46 88888.00 2019-08-12 17:35:14.000 224 33826.84 286.24 17116.50 88888.00 2019-08-12 17:35:15.000 224 33826.82 286.25 17116.50 37912.00 2019-08-12 17:35:16.000 224 33826.82 286.24 17116.49 88888.00 2019-08-12 17:35:17.000 224 33826.87 286.23 17116.46 88888.00 2019-08-12 17:35:18.000 224 33826.86 286.23 17116.48 88888.00 2019-08-12 17:35:19.000 224 33826.90 286.19 17116.49 88888.00 2019-08-12 17:35:20.000 224 33826.91 286.21 17116.47 37911.92 2019-08-12 17:35:21.000 224 33826.88 286.26 17116.43 88888.00 2019-08-12 17:35:22.000 224 33826.87 286.22 17116.45 88888.00 2019-08-12 17:35:23.000 224 33826.90 286.21 17116.45 88888.00 2019-08-12 17:35:24.000 224 33826.88 286.23 17116.46 88888.00 2019-08-12 17:35:25.000 224 33826.89 286.24 17116.46 37911.96 2019-08-12 17:35:26.000 224 33826.92 286.27 17116.45 88888.00 2019-08-12 17:35:27.000 224 33826.95 286.27 17116.42 88888.00 2019-08-12 17:35:28.000 224 33826.95 286.26 17116.42 88888.00 2019-08-12 17:35:29.000 224 33826.97 286.25 17116.44 88888.00 2019-08-12 17:35:30.000 224 33826.98 286.27 17116.47 37912.09 2019-08-12 17:35:31.000 224 33826.98 286.24 17116.48 88888.00 2019-08-12 17:35:32.000 224 33826.98 286.22 17116.44 88888.00 2019-08-12 17:35:33.000 224 33827.01 286.21 17116.45 88888.00 2019-08-12 17:35:34.000 224 33827.02 286.26 17116.50 88888.00 2019-08-12 17:35:35.000 224 33827.00 286.28 17116.47 37912.09 2019-08-12 17:35:36.000 224 33827.01 286.27 17116.48 88888.00 2019-08-12 17:35:37.000 224 33826.97 286.28 17116.45 88888.00 2019-08-12 17:35:38.000 224 33826.96 286.25 17116.43 88888.00 2019-08-12 17:35:39.000 224 33826.97 286.26 17116.41 88888.00 2019-08-12 17:35:40.000 224 33827.00 286.25 17116.41 37912.05 2019-08-12 17:35:41.000 224 33827.06 286.24 17116.37 88888.00 2019-08-12 17:35:42.000 224 33827.06 286.24 17116.40 88888.00 2019-08-12 17:35:43.000 224 33827.08 286.22 17116.41 88888.00 2019-08-12 17:35:44.000 224 33827.05 286.22 17116.40 88888.00 2019-08-12 17:35:45.000 224 33827.05 286.24 17116.39 37912.07 2019-08-12 17:35:46.000 224 33826.99 286.27 17116.38 88888.00 2019-08-12 17:35:47.000 224 33826.94 286.26 17116.43 88888.00 2019-08-12 17:35:48.000 224 33826.94 286.26 17116.44 88888.00 2019-08-12 17:35:49.000 224 33826.93 286.22 17116.43 88888.00 2019-08-12 17:35:50.000 224 33826.93 286.21 17116.45 37911.96 2019-08-12 17:35:51.000 224 33826.98 286.23 17116.44 88888.00 2019-08-12 17:35:52.000 224 33827.02 286.25 17116.44 88888.00 2019-08-12 17:35:53.000 224 33826.97 286.22 17116.44 88888.00 2019-08-12 17:35:54.000 224 33826.93 286.22 17116.41 88888.00 2019-08-12 17:35:55.000 224 33826.94 286.25 17116.39 37912.03 2019-08-12 17:35:56.000 224 33826.95 286.22 17116.40 88888.00 2019-08-12 17:35:57.000 224 33826.95 286.23 17116.42 88888.00 2019-08-12 17:35:58.000 224 33826.93 286.22 17116.42 88888.00 2019-08-12 17:35:59.000 224 33826.92 286.20 17116.43 88888.00 2019-08-12 17:36:00.000 224 33826.90 286.22 17116.43 37911.94 2019-08-12 17:36:01.000 224 33826.91 286.20 17116.43 88888.00 2019-08-12 17:36:02.000 224 33826.94 286.21 17116.43 88888.00 2019-08-12 17:36:03.000 224 33826.96 286.18 17116.45 88888.00 2019-08-12 17:36:04.000 224 33826.92 286.18 17116.45 88888.00 2019-08-12 17:36:05.000 224 33826.96 286.20 17116.44 37912.04 2019-08-12 17:36:06.000 224 33826.93 286.18 17116.42 88888.00 2019-08-12 17:36:07.000 224 33826.92 286.18 17116.38 88888.00 2019-08-12 17:36:08.000 224 33826.95 286.17 17116.38 88888.00 2019-08-12 17:36:09.000 224 33826.93 286.16 17116.43 88888.00 2019-08-12 17:36:10.000 224 33826.93 286.19 17116.40 37911.97 2019-08-12 17:36:11.000 224 33826.93 286.18 17116.38 88888.00 2019-08-12 17:36:12.000 224 33826.91 286.17 17116.38 88888.00 2019-08-12 17:36:13.000 224 33826.95 286.15 17116.40 88888.00 2019-08-12 17:36:14.000 224 33826.99 286.19 17116.42 88888.00 2019-08-12 17:36:15.000 224 33826.96 286.21 17116.46 37911.94 2019-08-12 17:36:16.000 224 33826.96 286.23 17116.47 88888.00 2019-08-12 17:36:17.000 224 33826.95 286.22 17116.46 88888.00 2019-08-12 17:36:18.000 224 33826.98 286.22 17116.44 88888.00 2019-08-12 17:36:19.000 224 33827.04 286.24 17116.42 88888.00 2019-08-12 17:36:20.000 224 33827.03 286.20 17116.46 37911.97 2019-08-12 17:36:21.000 224 33827.02 286.18 17116.48 88888.00 2019-08-12 17:36:22.000 224 33827.03 286.19 17116.49 88888.00 2019-08-12 17:36:23.000 224 33827.04 286.19 17116.46 88888.00 2019-08-12 17:36:24.000 224 33827.07 286.19 17116.48 88888.00 2019-08-12 17:36:25.000 224 33827.04 286.16 17116.42 37912.10 2019-08-12 17:36:26.000 224 33827.05 286.14 17116.41 88888.00 2019-08-12 17:36:27.000 224 33827.08 286.17 17116.38 88888.00 2019-08-12 17:36:28.000 224 33827.08 286.13 17116.39 88888.00 2019-08-12 17:36:29.000 224 33827.13 286.09 17116.39 88888.00 2019-08-12 17:36:30.000 224 33827.20 286.10 17116.39 37912.09 2019-08-12 17:36:31.000 224 33827.20 286.09 17116.39 88888.00 2019-08-12 17:36:32.000 224 33827.18 286.07 17116.40 88888.00 2019-08-12 17:36:33.000 224 33827.23 286.09 17116.39 88888.00 2019-08-12 17:36:34.000 224 33827.29 286.07 17116.38 88888.00 2019-08-12 17:36:35.000 224 33827.30 286.03 17116.32 37912.23 2019-08-12 17:36:36.000 224 33827.28 286.01 17116.28 88888.00 2019-08-12 17:36:37.000 224 33827.32 286.06 17116.34 88888.00 2019-08-12 17:36:38.000 224 33827.37 286.05 17116.32 88888.00 2019-08-12 17:36:39.000 224 33827.40 286.05 17116.33 88888.00 2019-08-12 17:36:40.000 224 33827.41 286.07 17116.32 37912.33 2019-08-12 17:36:41.000 224 33827.43 286.08 17116.35 88888.00 2019-08-12 17:36:42.000 224 33827.45 286.07 17116.30 88888.00 2019-08-12 17:36:43.000 224 33827.49 286.06 17116.27 88888.00 2019-08-12 17:36:44.000 224 33827.49 286.05 17116.27 88888.00 2019-08-12 17:36:45.000 224 33827.54 286.03 17116.25 37912.29 2019-08-12 17:36:46.000 224 33827.54 286.07 17116.27 88888.00 2019-08-12 17:36:47.000 224 33827.58 286.03 17116.30 88888.00 2019-08-12 17:36:48.000 224 33827.57 286.01 17116.28 88888.00 2019-08-12 17:36:49.000 224 33827.58 285.99 17116.23 88888.00 2019-08-12 17:36:50.000 224 33827.53 285.99 17116.19 37912.50 2019-08-12 17:36:51.000 224 33827.54 285.97 17116.19 88888.00 2019-08-12 17:36:52.000 224 33827.57 285.98 17116.26 88888.00 2019-08-12 17:36:53.000 224 33827.58 286.03 17116.24 88888.00 2019-08-12 17:36:54.000 224 33827.63 286.01 17116.27 88888.00 2019-08-12 17:36:55.000 224 33827.60 286.00 17116.32 37912.50 2019-08-12 17:36:56.000 224 33827.58 286.03 17116.31 88888.00 2019-08-12 17:36:57.000 224 33827.60 286.02 17116.28 88888.00 2019-08-12 17:36:58.000 224 33827.66 285.97 17116.26 88888.00 2019-08-12 17:36:59.000 224 33827.68 285.99 17116.29 88888.00 2019-08-12 17:37:00.000 224 33827.70 286.00 17116.28 37912.56 2019-08-12 17:37:01.000 224 33827.71 285.99 17116.25 88888.00 2019-08-12 17:37:02.000 224 33827.65 285.97 17116.27 88888.00 2019-08-12 17:37:03.000 224 33827.72 285.96 17116.30 88888.00 2019-08-12 17:37:04.000 224 33827.79 285.95 17116.26 88888.00 2019-08-12 17:37:05.000 224 33827.77 285.95 17116.22 37912.62 2019-08-12 17:37:06.000 224 33827.78 285.96 17116.24 88888.00 2019-08-12 17:37:07.000 224 33827.77 285.98 17116.27 88888.00 2019-08-12 17:37:08.000 224 33827.82 285.94 17116.29 88888.00 2019-08-12 17:37:09.000 224 33827.82 285.94 17116.25 88888.00 2019-08-12 17:37:10.000 224 33827.86 285.97 17116.18 37912.69 2019-08-12 17:37:11.000 224 33827.89 285.97 17116.17 88888.00 2019-08-12 17:37:12.000 224 33827.89 285.93 17116.19 88888.00 2019-08-12 17:37:13.000 224 33827.92 285.93 17116.24 88888.00 2019-08-12 17:37:14.000 224 33827.98 285.92 17116.23 88888.00 2019-08-12 17:37:15.000 224 33828.00 285.93 17116.23 37912.77 2019-08-12 17:37:16.000 224 33828.02 285.98 17116.26 88888.00 2019-08-12 17:37:17.000 224 33828.04 285.96 17116.24 88888.00 2019-08-12 17:37:18.000 224 33828.05 285.96 17116.22 88888.00 2019-08-12 17:37:19.000 224 33828.05 285.94 17116.18 88888.00 2019-08-12 17:37:20.000 224 33828.12 285.89 17116.18 37912.89 2019-08-12 17:37:21.000 224 33828.13 285.89 17116.18 88888.00 2019-08-12 17:37:22.000 224 33828.12 285.93 17116.22 88888.00 2019-08-12 17:37:23.000 224 33828.13 285.87 17116.22 88888.00 2019-08-12 17:37:24.000 224 33828.16 285.80 17116.19 88888.00 2019-08-12 17:37:25.000 224 33828.19 285.77 17116.16 37912.97 2019-08-12 17:37:26.000 224 33828.18 285.81 17116.14 88888.00 2019-08-12 17:37:27.000 224 33828.17 285.82 17116.16 88888.00 2019-08-12 17:37:28.000 224 33828.19 285.85 17116.18 88888.00 2019-08-12 17:37:29.000 224 33828.20 285.91 17116.19 88888.00 2019-08-12 17:37:30.000 224 33828.21 285.91 17116.18 37913.00 2019-08-12 17:37:31.000 224 33828.22 285.93 17116.20 88888.00 2019-08-12 17:37:32.000 224 33828.21 285.91 17116.23 88888.00 2019-08-12 17:37:33.000 224 33828.22 285.91 17116.20 88888.00 2019-08-12 17:37:34.000 224 33828.17 285.93 17116.26 88888.00 2019-08-12 17:37:35.000 224 33828.16 285.91 17116.23 37912.99 2019-08-12 17:37:36.000 224 33828.17 285.88 17116.22 88888.00 2019-08-12 17:37:37.000 224 33828.14 285.87 17116.17 88888.00 2019-08-12 17:37:38.000 224 33828.14 285.91 17116.20 88888.00 2019-08-12 17:37:39.000 224 33828.16 285.91 17116.20 88888.00 2019-08-12 17:37:40.000 224 33828.14 285.89 17116.23 37913.04 2019-08-12 17:37:41.000 224 33828.14 285.87 17116.20 88888.00 2019-08-12 17:37:42.000 224 33828.09 285.90 17116.19 88888.00 2019-08-12 17:37:43.000 224 33828.06 285.91 17116.20 88888.00 2019-08-12 17:37:44.000 224 33828.06 285.93 17116.16 88888.00 2019-08-12 17:37:45.000 224 33828.05 285.93 17116.20 37912.96 2019-08-12 17:37:46.000 224 33828.04 285.93 17116.22 88888.00 2019-08-12 17:37:47.000 224 33828.03 285.94 17116.19 88888.00 2019-08-12 17:37:48.000 224 33828.04 285.95 17116.21 88888.00 2019-08-12 17:37:49.000 224 33828.04 285.94 17116.24 88888.00 2019-08-12 17:37:50.000 224 33828.04 285.92 17116.21 37912.90 2019-08-12 17:37:51.000 224 33828.03 285.88 17116.25 88888.00 2019-08-12 17:37:52.000 224 33827.98 285.85 17116.26 88888.00 2019-08-12 17:37:53.000 224 33827.96 285.85 17116.24 88888.00 2019-08-12 17:37:54.000 224 33827.92 285.85 17116.21 88888.00 2019-08-12 17:37:55.000 224 33827.90 285.87 17116.23 37912.76 2019-08-12 17:37:56.000 224 33827.91 285.83 17116.23 88888.00 2019-08-12 17:37:57.000 224 33827.89 285.81 17116.22 88888.00 2019-08-12 17:37:58.000 224 33827.89 285.83 17116.26 88888.00 2019-08-12 17:37:59.000 224 33827.87 285.81 17116.24 88888.00 2019-08-12 17:38:00.000 224 33827.86 285.76 17116.24 37912.84 2019-08-12 17:38:01.000 224 33827.88 285.75 17116.22 88888.00 2019-08-12 17:38:02.000 224 33827.90 285.76 17116.21 88888.00 2019-08-12 17:38:03.000 224 33827.91 285.75 17116.21 88888.00 2019-08-12 17:38:04.000 224 33827.91 285.75 17116.21 88888.00 2019-08-12 17:38:05.000 224 33827.93 285.74 17116.21 37912.82 2019-08-12 17:38:06.000 224 33827.95 285.75 17116.24 88888.00 2019-08-12 17:38:07.000 224 33827.98 285.77 17116.27 88888.00 2019-08-12 17:38:08.000 224 33828.01 285.78 17116.25 88888.00 2019-08-12 17:38:09.000 224 33828.03 285.79 17116.25 88888.00 2019-08-12 17:38:10.000 224 33828.03 285.77 17116.28 37912.90 2019-08-12 17:38:11.000 224 33828.05 285.81 17116.27 88888.00 2019-08-12 17:38:12.000 224 33828.06 285.79 17116.29 88888.00 2019-08-12 17:38:13.000 224 33828.15 285.79 17116.25 88888.00 2019-08-12 17:38:14.000 224 33828.15 285.79 17116.23 88888.00 2019-08-12 17:38:15.000 224 33828.14 285.77 17116.25 37912.97 2019-08-12 17:38:16.000 224 33828.17 285.79 17116.25 88888.00 2019-08-12 17:38:17.000 224 33828.21 285.80 17116.23 88888.00 2019-08-12 17:38:18.000 224 33828.25 285.82 17116.21 88888.00 2019-08-12 17:38:19.000 224 33828.30 285.82 17116.23 88888.00 2019-08-12 17:38:20.000 224 33828.32 285.81 17116.18 37912.96 2019-08-12 17:38:21.000 224 33828.33 285.82 17116.18 88888.00 2019-08-12 17:38:22.000 224 33828.37 285.81 17116.20 88888.00 2019-08-12 17:38:23.000 224 33828.41 285.80 17116.20 88888.00 2019-08-12 17:38:24.000 224 33828.43 285.78 17116.16 88888.00 2019-08-12 17:38:25.000 224 33828.42 285.81 17116.12 37913.12 2019-08-12 17:38:26.000 224 33828.41 285.77 17116.15 88888.00 2019-08-12 17:38:27.000 224 33828.41 285.73 17116.15 88888.00 2019-08-12 17:38:28.000 224 33828.41 285.74 17116.16 88888.00 2019-08-12 17:38:29.000 224 33828.45 285.76 17116.16 88888.00 2019-08-12 17:38:30.000 224 33828.44 285.75 17116.15 37913.27 2019-08-12 17:38:31.000 224 33828.46 285.73 17116.15 88888.00 2019-08-12 17:38:32.000 224 33828.46 285.76 17116.13 88888.00 2019-08-12 17:38:33.000 224 33828.44 285.77 17116.16 88888.00 2019-08-12 17:38:34.000 224 33828.42 285.81 17116.18 88888.00 2019-08-12 17:38:35.000 224 33828.44 285.76 17116.19 37913.22 2019-08-12 17:38:36.000 224 33828.43 285.73 17116.19 88888.00 2019-08-12 17:38:37.000 224 33828.44 285.69 17116.19 88888.00 2019-08-12 17:38:38.000 224 33828.46 285.65 17116.17 88888.00 2019-08-12 17:38:39.000 224 33828.47 285.65 17116.16 88888.00 2019-08-12 17:38:40.000 224 33828.49 285.64 17116.19 37913.27 2019-08-12 17:38:41.000 224 33828.45 285.64 17116.23 88888.00 2019-08-12 17:38:42.000 224 33828.43 285.62 17116.24 88888.00 2019-08-12 17:38:43.000 224 33828.41 285.60 17116.21 88888.00 2019-08-12 17:38:44.000 224 33828.41 285.60 17116.21 88888.00 2019-08-12 17:38:45.000 224 33828.44 285.62 17116.17 37913.20 2019-08-12 17:38:46.000 224 33828.47 285.60 17116.14 88888.00 2019-08-12 17:38:47.000 224 33828.46 285.57 17116.17 88888.00 2019-08-12 17:38:48.000 224 33828.44 285.52 17116.17 88888.00 2019-08-12 17:38:49.000 224 33828.48 285.52 17116.19 88888.00 2019-08-12 17:38:50.000 224 33828.44 285.51 17116.17 37913.18 2019-08-12 17:38:51.000 224 33828.43 285.50 17116.19 88888.00 2019-08-12 17:38:52.000 224 33828.44 285.52 17116.17 88888.00 2019-08-12 17:38:53.000 224 33828.45 285.53 17116.17 88888.00 2019-08-12 17:38:54.000 224 33828.43 285.52 17116.20 88888.00 2019-08-12 17:38:55.000 224 33828.45 285.51 17116.21 37913.17 2019-08-12 17:38:56.000 224 33828.46 285.54 17116.24 88888.00 2019-08-12 17:38:57.000 224 33828.42 285.54 17116.21 88888.00 2019-08-12 17:38:58.000 224 33828.42 285.51 17116.17 88888.00 2019-08-12 17:38:59.000 224 33828.42 285.52 17116.13 88888.00 2019-08-12 17:39:00.000 224 33828.44 285.52 17116.09 37913.24 2019-08-12 17:39:01.000 224 33828.45 285.48 17116.12 88888.00 2019-08-12 17:39:02.000 224 33828.43 285.47 17116.18 88888.00 2019-08-12 17:39:03.000 224 33828.42 285.47 17116.16 88888.00 2019-08-12 17:39:04.000 224 33828.39 285.45 17116.13 88888.00 2019-08-12 17:39:05.000 224 33828.41 285.45 17116.14 37913.25 2019-08-12 17:39:06.000 224 33828.41 285.45 17116.16 88888.00 2019-08-12 17:39:07.000 224 33828.42 285.48 17116.16 88888.00 2019-08-12 17:39:08.000 224 33828.44 285.46 17116.14 88888.00 2019-08-12 17:39:09.000 224 33828.43 285.46 17116.11 88888.00 2019-08-12 17:39:10.000 224 33828.49 285.47 17116.08 37913.18 2019-08-12 17:39:11.000 224 33828.52 285.48 17116.07 88888.00 2019-08-12 17:39:12.000 224 33828.54 285.49 17116.07 88888.00 2019-08-12 17:39:13.000 224 33828.52 285.47 17116.06 88888.00 2019-08-12 17:39:14.000 224 33828.58 285.51 17116.07 88888.00 2019-08-12 17:39:15.000 224 33828.60 285.49 17116.04 37913.22 2019-08-12 17:39:16.000 224 33828.57 285.48 17116.09 88888.00 2019-08-12 17:39:17.000 224 33828.57 285.43 17116.15 88888.00 2019-08-12 17:39:18.000 224 33828.56 285.42 17116.13 88888.00 2019-08-12 17:39:19.000 224 33828.58 285.42 17116.13 88888.00 2019-08-12 17:39:20.000 224 33828.62 285.43 17116.14 37913.39 2019-08-12 17:39:21.000 224 33828.67 285.46 17116.11 88888.00 2019-08-12 17:39:22.000 224 33828.69 285.42 17116.13 88888.00 2019-08-12 17:39:23.000 224 33828.70 285.42 17116.16 88888.00 2019-08-12 17:39:24.000 224 33828.72 285.41 17116.12 88888.00 2019-08-12 17:39:25.000 224 33828.74 285.45 17116.08 37913.44 2019-08-12 17:39:26.000 224 33828.76 285.49 17116.09 88888.00 2019-08-12 17:39:27.000 224 33828.74 285.45 17116.09 88888.00 2019-08-12 17:39:28.000 224 33828.75 285.42 17116.11 88888.00 2019-08-12 17:39:29.000 224 33828.77 285.41 17116.10 88888.00 2019-08-12 17:39:30.000 224 33828.77 285.42 17116.08 37913.50 2019-08-12 17:39:31.000 224 33828.77 285.45 17116.11 88888.00 2019-08-12 17:39:32.000 224 33828.77 285.46 17116.13 88888.00 2019-08-12 17:39:33.000 224 33828.76 285.43 17116.15 88888.00 2019-08-12 17:39:34.000 224 33828.72 285.41 17116.16 88888.00 2019-08-12 17:39:35.000 224 33828.68 285.42 17116.16 37913.39 2019-08-12 17:39:36.000 224 33828.65 285.41 17116.16 88888.00 2019-08-12 17:39:37.000 224 33828.63 285.43 17116.17 88888.00 2019-08-12 17:39:38.000 224 33828.62 285.45 17116.17 88888.00 2019-08-12 17:39:39.000 224 33828.60 285.46 17116.19 88888.00 2019-08-12 17:39:40.000 224 33828.58 285.49 17116.18 37913.37 2019-08-12 17:39:41.000 224 33828.51 285.49 17116.22 88888.00 2019-08-12 17:39:42.000 224 33828.47 285.52 17116.16 88888.00 2019-08-12 17:39:43.000 224 33828.45 285.53 17116.20 88888.00 2019-08-12 17:39:44.000 224 33828.41 285.56 17116.22 88888.00 2019-08-12 17:39:45.000 224 33828.40 285.63 17116.24 37913.30 2019-08-12 17:39:46.000 224 33828.33 285.63 17116.24 88888.00 2019-08-12 17:39:47.000 224 33828.28 285.61 17116.23 88888.00 2019-08-12 17:39:48.000 224 33828.25 285.60 17116.16 88888.00 2019-08-12 17:39:49.000 224 33828.23 285.59 17116.20 88888.00 2019-08-12 17:39:50.000 224 33828.19 285.59 17116.24 37913.04 2019-08-12 17:39:51.000 224 33828.18 285.59 17116.21 88888.00 2019-08-12 17:39:52.000 224 33828.23 285.57 17116.21 88888.00 2019-08-12 17:39:53.000 224 33828.23 285.55 17116.19 88888.00 2019-08-12 17:39:54.000 224 33828.15 285.55 17116.21 88888.00 2019-08-12 17:39:55.000 224 33828.16 285.57 17116.22 37913.03 2019-08-12 17:39:56.000 224 33828.13 285.56 17116.23 88888.00 2019-08-12 17:39:57.000 224 33828.09 285.57 17116.24 88888.00 2019-08-12 17:39:58.000 224 33828.13 285.52 17116.22 88888.00 2019-08-12 17:39:59.000 224 33828.13 285.52 17116.26 88888.00 2019-08-12 17:40:00.000 224 33828.09 285.51 17116.26 37912.90 2019-08-12 17:40:01.000 224 33828.07 285.50 17116.22 88888.00 2019-08-12 17:40:02.000 224 33828.04 285.48 17116.29 88888.00 2019-08-12 17:40:03.000 224 33828.09 285.50 17116.27 88888.00 2019-08-12 17:40:04.000 224 33828.07 285.51 17116.26 88888.00 2019-08-12 17:40:05.000 224 33828.08 285.47 17116.25 37912.88 2019-08-12 17:40:06.000 224 33828.11 285.45 17116.24 88888.00 2019-08-12 17:40:07.000 224 33828.10 285.46 17116.24 88888.00 2019-08-12 17:40:08.000 224 33828.13 285.45 17116.26 88888.00 2019-08-12 17:40:09.000 224 33828.15 285.43 17116.28 88888.00 2019-08-12 17:40:10.000 224 33828.18 285.47 17116.24 37912.99 2019-08-12 17:40:11.000 224 33828.20 285.43 17116.20 88888.00 2019-08-12 17:40:12.000 224 33828.21 285.42 17116.21 88888.00 2019-08-12 17:40:13.000 224 33828.26 285.40 17116.20 88888.00 2019-08-12 17:40:14.000 224 33828.26 285.42 17116.20 88888.00 2019-08-12 17:40:15.000 224 33828.29 285.41 17116.21 37913.03 2019-08-12 17:40:16.000 224 33828.31 285.39 17116.21 88888.00 2019-08-12 17:40:17.000 224 33828.36 285.40 17116.21 88888.00 2019-08-12 17:40:18.000 224 33828.39 285.41 17116.23 88888.00 2019-08-12 17:40:19.000 224 33828.42 285.37 17116.24 88888.00 2019-08-12 17:40:20.000 224 33828.42 285.33 17116.25 37913.19 2019-08-12 17:40:21.000 224 33828.46 285.33 17116.22 88888.00 2019-08-12 17:40:22.000 224 33828.49 285.31 17116.25 88888.00 2019-08-12 17:40:23.000 224 33828.49 285.30 17116.30 88888.00 2019-08-12 17:40:24.000 224 33828.49 285.30 17116.26 88888.00 2019-08-12 17:40:25.000 224 33828.50 285.30 17116.25 37913.14 2019-08-12 17:40:26.000 224 33828.52 285.29 17116.24 88888.00 2019-08-12 17:40:27.000 224 33828.57 285.29 17116.23 88888.00 2019-08-12 17:40:28.000 224 33828.54 285.29 17116.20 88888.00 2019-08-12 17:40:29.000 224 33828.55 285.26 17116.20 88888.00 2019-08-12 17:40:30.000 224 33828.52 285.29 17116.25 37913.24 2019-08-12 17:40:31.000 224 33828.52 285.32 17116.26 88888.00 2019-08-12 17:40:32.000 224 33828.56 285.35 17116.21 88888.00 2019-08-12 17:40:33.000 224 33828.58 285.34 17116.25 88888.00 2019-08-12 17:40:34.000 224 33828.55 285.31 17116.26 88888.00 2019-08-12 17:40:35.000 224 33828.57 285.29 17116.19 37913.26 2019-08-12 17:40:36.000 224 33828.55 285.28 17116.20 88888.00 2019-08-12 17:40:37.000 224 33828.51 285.32 17116.23 88888.00 2019-08-12 17:40:38.000 224 33828.49 285.35 17116.26 88888.00 2019-08-12 17:40:39.000 224 33828.49 285.29 17116.22 88888.00 2019-08-12 17:40:40.000 224 33828.50 285.27 17116.17 37913.21 2019-08-12 17:40:41.000 224 33828.49 285.30 17116.20 88888.00 2019-08-12 17:40:42.000 224 33828.49 285.30 17116.19 88888.00 2019-08-12 17:40:43.000 224 33828.48 285.23 17116.18 88888.00 2019-08-12 17:40:44.000 224 33828.49 285.21 17116.15 88888.00 2019-08-12 17:40:45.000 224 33828.51 285.22 17116.15 37913.28 2019-08-12 17:40:46.000 224 33828.51 285.20 17116.16 88888.00 2019-08-12 17:40:47.000 224 33828.49 285.17 17116.17 88888.00 2019-08-12 17:40:48.000 224 33828.51 285.13 17116.17 88888.00 2019-08-12 17:40:49.000 224 33828.57 285.14 17116.21 88888.00 2019-08-12 17:40:50.000 224 33828.55 285.13 17116.21 37913.34 2019-08-12 17:40:51.000 224 33828.57 285.10 17116.15 88888.00 2019-08-12 17:40:52.000 224 33828.60 285.09 17116.15 88888.00 2019-08-12 17:40:53.000 224 33828.62 285.06 17116.16 88888.00 2019-08-12 17:40:54.000 224 33828.67 285.06 17116.16 88888.00 2019-08-12 17:40:55.000 224 33828.72 285.04 17116.16 37913.40 2019-08-12 17:40:56.000 224 33828.70 285.00 17116.13 88888.00 2019-08-12 17:40:57.000 224 33828.72 284.97 17116.10 88888.00 2019-08-12 17:40:58.000 224 33828.74 284.99 17116.10 88888.00 2019-08-12 17:40:59.000 224 33828.78 284.97 17116.13 88888.00 2019-08-12 17:41:00.000 224 33828.78 284.96 17116.17 37913.41 2019-08-12 17:41:01.000 224 33828.83 284.92 17116.16 88888.00 2019-08-12 17:41:02.000 224 33828.89 284.90 17116.15 88888.00 2019-08-12 17:41:03.000 224 33828.94 284.90 17116.16 88888.00 2019-08-12 17:41:04.000 224 33828.92 284.83 17116.08 88888.00 2019-08-12 17:41:05.000 224 33828.94 284.80 17116.03 37913.54 2019-08-12 17:41:06.000 224 33828.93 284.80 17116.08 88888.00 2019-08-12 17:41:07.000 224 33828.96 284.78 17116.08 88888.00 2019-08-12 17:41:08.000 224 33828.95 284.76 17116.09 88888.00 2019-08-12 17:41:09.000 224 33828.99 284.78 17116.14 88888.00 2019-08-12 17:41:10.000 224 33829.00 284.74 17116.15 37913.63 2019-08-12 17:41:11.000 224 33829.02 284.76 17116.13 88888.00 2019-08-12 17:41:12.000 224 33829.03 284.83 17116.10 88888.00 2019-08-12 17:41:13.000 224 33829.02 284.81 17116.09 88888.00 2019-08-12 17:41:14.000 224 33829.06 284.84 17116.07 88888.00 2019-08-12 17:41:15.000 224 33829.02 284.86 17116.06 37913.64 2019-08-12 17:41:16.000 224 33829.01 284.84 17116.08 88888.00 2019-08-12 17:41:17.000 224 33829.03 284.86 17116.10 88888.00 2019-08-12 17:41:18.000 224 33829.05 284.87 17116.11 88888.00 2019-08-12 17:41:19.000 224 33829.01 284.88 17116.09 88888.00 2019-08-12 17:41:20.000 224 33829.00 284.87 17116.10 37913.70 2019-08-12 17:41:21.000 224 33828.97 284.89 17116.11 88888.00 2019-08-12 17:41:22.000 224 33828.97 284.87 17116.12 88888.00 2019-08-12 17:41:23.000 224 33828.98 284.87 17116.09 88888.00 2019-08-12 17:41:24.000 224 33828.99 284.85 17116.07 88888.00 2019-08-12 17:41:25.000 224 33828.93 284.86 17116.09 37913.57 2019-08-12 17:41:26.000 224 33828.89 284.84 17116.12 88888.00 2019-08-12 17:41:27.000 224 33828.88 284.86 17116.13 88888.00 2019-08-12 17:41:28.000 224 33828.86 284.88 17116.15 88888.00 2019-08-12 17:41:29.000 224 33828.83 284.83 17116.14 88888.00 2019-08-12 17:41:30.000 224 33828.83 284.84 17116.11 37913.63 2019-08-12 17:41:31.000 224 33828.87 284.87 17116.11 88888.00 2019-08-12 17:41:32.000 224 33828.88 284.85 17116.08 88888.00 2019-08-12 17:41:33.000 224 33828.84 284.81 17116.07 88888.00 2019-08-12 17:41:34.000 224 33828.85 284.78 17116.10 88888.00 2019-08-12 17:41:35.000 224 33828.86 284.81 17116.12 37913.65 2019-08-12 17:41:36.000 224 33828.82 284.80 17116.11 88888.00 2019-08-12 17:41:37.000 224 33828.84 284.81 17116.09 88888.00 2019-08-12 17:41:38.000 224 33828.88 284.84 17116.04 88888.00 2019-08-12 17:41:39.000 224 33828.87 284.81 17116.05 88888.00 2019-08-12 17:41:40.000 224 33828.83 284.81 17116.05 37913.56 2019-08-12 17:41:41.000 224 33828.83 284.77 17116.05 88888.00 2019-08-12 17:41:42.000 224 33828.84 284.79 17116.05 88888.00 2019-08-12 17:41:43.000 224 33828.88 284.80 17116.05 88888.00 2019-08-12 17:41:44.000 224 33828.86 284.79 17116.07 88888.00 2019-08-12 17:41:45.000 224 33828.88 284.75 17116.06 37913.56 2019-08-12 17:41:46.000 224 33828.84 284.73 17116.03 88888.00 2019-08-12 17:41:47.000 224 33828.85 284.78 17116.02 88888.00 2019-08-12 17:41:48.000 224 33828.82 284.78 17116.03 88888.00 2019-08-12 17:41:49.000 224 33828.83 284.79 17116.07 88888.00 2019-08-12 17:41:50.000 224 33828.85 284.77 17116.06 37913.54 2019-08-12 17:41:51.000 224 33828.88 284.81 17116.09 88888.00 2019-08-12 17:41:52.000 224 33828.89 284.79 17116.10 88888.00 2019-08-12 17:41:53.000 224 33828.87 284.78 17116.10 88888.00 2019-08-12 17:41:54.000 224 33828.87 284.77 17116.09 88888.00 2019-08-12 17:41:55.000 224 33828.91 284.76 17116.07 37913.48 2019-08-12 17:41:56.000 224 33828.89 284.76 17116.09 88888.00 2019-08-12 17:41:57.000 224 33828.92 284.77 17116.08 88888.00 2019-08-12 17:41:58.000 224 33828.94 284.70 17116.10 88888.00 2019-08-12 17:41:59.000 224 33828.97 284.71 17116.09 88888.00 2019-08-12 17:42:00.000 224 33828.98 284.72 17116.07 37913.62 2019-08-12 17:42:01.000 224 33828.97 284.69 17116.07 88888.00 2019-08-12 17:42:02.000 224 33828.97 284.70 17116.05 88888.00 2019-08-12 17:42:03.000 224 33828.97 284.68 17116.06 88888.00 2019-08-12 17:42:04.000 224 33829.01 284.67 17116.09 88888.00 2019-08-12 17:42:05.000 224 33829.01 284.67 17116.09 37913.63 2019-08-12 17:42:06.000 224 33829.00 284.66 17116.11 88888.00 2019-08-12 17:42:07.000 224 33829.06 284.65 17116.09 88888.00 2019-08-12 17:42:08.000 224 33829.13 284.62 17116.05 88888.00 2019-08-12 17:42:09.000 224 33829.12 284.60 17116.07 88888.00 2019-08-12 17:42:10.000 224 33829.13 284.59 17116.14 37913.74 2019-08-12 17:42:11.000 224 33829.16 284.61 17116.09 88888.00 2019-08-12 17:42:12.000 224 33829.16 284.55 17116.10 88888.00 2019-08-12 17:42:13.000 224 33829.20 284.56 17116.08 88888.00 2019-08-12 17:42:14.000 224 33829.20 284.55 17116.05 88888.00 2019-08-12 17:42:15.000 224 33829.20 284.54 17116.04 37913.70 2019-08-12 17:42:16.000 224 33829.19 284.54 17116.04 88888.00 2019-08-12 17:42:17.000 224 33829.16 284.49 17116.04 88888.00 2019-08-12 17:42:18.000 224 33829.16 284.47 17116.07 88888.00 2019-08-12 17:42:19.000 224 33829.19 284.46 17116.08 88888.00 2019-08-12 17:42:20.000 224 33829.21 284.47 17116.11 37913.73 2019-08-12 17:42:21.000 224 33829.20 284.49 17116.13 88888.00 2019-08-12 17:42:22.000 224 33829.21 284.49 17116.12 88888.00 2019-08-12 17:42:23.000 224 33829.20 284.50 17116.12 88888.00 2019-08-12 17:42:24.000 224 33829.20 284.49 17116.13 88888.00 2019-08-12 17:42:25.000 224 33829.18 284.45 17116.09 37913.86 2019-08-12 17:42:26.000 224 33829.18 284.45 17116.10 88888.00 2019-08-12 17:42:27.000 224 33829.16 284.46 17116.12 88888.00 2019-08-12 17:42:28.000 224 33829.17 284.44 17116.09 88888.00 2019-08-12 17:42:29.000 224 33829.20 284.45 17116.09 88888.00 2019-08-12 17:42:30.000 224 33829.21 284.46 17116.13 37913.86 2019-08-12 17:42:31.000 224 33829.19 284.48 17116.07 88888.00 2019-08-12 17:42:32.000 224 33829.14 284.45 17116.05 88888.00 2019-08-12 17:42:33.000 224 33829.15 284.43 17116.04 88888.00 2019-08-12 17:42:34.000 224 33829.16 284.44 17116.06 88888.00 2019-08-12 17:42:35.000 224 33829.17 284.48 17116.06 37913.87 2019-08-12 17:42:36.000 224 33829.15 284.48 17116.07 88888.00 2019-08-12 17:42:37.000 224 33829.14 284.50 17116.04 88888.00 2019-08-12 17:42:38.000 224 33829.15 284.48 17116.03 88888.00 2019-08-12 17:42:39.000 224 33829.13 284.44 17116.07 88888.00 2019-08-12 17:42:40.000 224 33829.15 284.44 17116.08 37913.78 2019-08-12 17:42:41.000 224 33829.16 284.45 17116.05 88888.00 2019-08-12 17:42:42.000 224 33829.14 284.45 17116.07 88888.00 2019-08-12 17:42:43.000 224 33829.11 284.45 17116.08 88888.00 2019-08-12 17:42:44.000 224 33829.16 284.52 17116.13 88888.00 2019-08-12 17:42:45.000 224 33829.14 284.51 17116.14 37913.79 2019-08-12 17:42:46.000 224 33829.12 284.50 17116.15 88888.00 2019-08-12 17:42:47.000 224 33829.15 284.49 17116.12 88888.00 2019-08-12 17:42:48.000 224 33829.18 284.49 17116.14 88888.00 2019-08-12 17:42:49.000 224 33829.21 284.50 17116.14 88888.00 2019-08-12 17:42:50.000 224 33829.19 284.48 17116.10 37913.80 2019-08-12 17:42:51.000 224 33829.14 284.45 17116.13 88888.00 2019-08-12 17:42:52.000 224 33829.14 284.44 17116.18 88888.00 2019-08-12 17:42:53.000 224 33829.15 284.46 17116.13 88888.00 2019-08-12 17:42:54.000 224 33829.16 284.46 17116.12 88888.00 2019-08-12 17:42:55.000 224 33829.12 284.48 17116.10 37913.82 2019-08-12 17:42:56.000 224 33829.12 284.46 17116.08 88888.00 2019-08-12 17:42:57.000 224 33829.13 284.46 17116.11 88888.00 2019-08-12 17:42:58.000 224 33829.12 284.47 17116.10 88888.00 2019-08-12 17:42:59.000 224 33829.13 284.45 17116.07 88888.00 2019-08-12 17:43:00.000 224 33829.12 284.46 17116.04 37913.75 2019-08-12 17:43:01.000 224 33829.11 284.45 17116.08 88888.00 2019-08-12 17:43:02.000 224 33829.10 284.44 17116.09 88888.00 2019-08-12 17:43:03.000 224 33829.13 284.46 17116.14 88888.00 2019-08-12 17:43:04.000 224 33829.13 284.48 17116.15 88888.00 2019-08-12 17:43:05.000 224 33829.07 284.50 17116.15 37913.72 2019-08-12 17:43:06.000 224 33829.06 284.54 17116.13 88888.00 2019-08-12 17:43:07.000 224 33829.04 284.54 17116.11 88888.00 2019-08-12 17:43:08.000 224 33829.01 284.48 17116.13 88888.00 2019-08-12 17:43:09.000 224 33829.01 284.47 17116.10 88888.00 2019-08-12 17:43:10.000 224 33829.01 284.50 17116.10 37913.77 2019-08-12 17:43:11.000 224 33829.02 284.53 17116.14 88888.00 2019-08-12 17:43:12.000 224 33829.01 284.49 17116.10 88888.00 2019-08-12 17:43:13.000 224 33828.99 284.48 17116.10 88888.00 2019-08-12 17:43:14.000 224 33828.99 284.44 17116.13 88888.00 2019-08-12 17:43:15.000 224 33829.03 284.45 17116.11 37913.84 2019-08-12 17:43:16.000 224 33829.08 284.48 17116.10 88888.00 2019-08-12 17:43:17.000 224 33829.07 284.51 17116.11 88888.00 2019-08-12 17:43:18.000 224 33829.04 284.47 17116.11 88888.00 2019-08-12 17:43:19.000 224 33829.05 284.45 17116.11 88888.00 2019-08-12 17:43:20.000 224 33829.08 284.49 17116.11 37913.73 2019-08-12 17:43:21.000 224 33829.09 284.48 17116.08 88888.00 2019-08-12 17:43:22.000 224 33829.03 284.43 17116.07 88888.00 2019-08-12 17:43:23.000 224 33829.01 284.41 17116.13 88888.00 2019-08-12 17:43:24.000 224 33828.99 284.39 17116.17 88888.00 2019-08-12 17:43:25.000 224 33829.01 284.43 17116.20 37913.76 2019-08-12 17:43:26.000 224 33829.00 284.43 17116.20 88888.00 2019-08-12 17:43:27.000 224 33828.98 284.39 17116.20 88888.00 2019-08-12 17:43:28.000 224 33828.95 284.39 17116.23 88888.00 2019-08-12 17:43:29.000 224 33828.97 284.38 17116.24 88888.00 2019-08-12 17:43:30.000 224 33828.97 284.39 17116.21 37913.77 2019-08-12 17:43:31.000 224 33829.00 284.37 17116.19 88888.00 2019-08-12 17:43:32.000 224 33829.00 284.34 17116.17 88888.00 2019-08-12 17:43:33.000 224 33829.00 284.35 17116.18 88888.00 2019-08-12 17:43:34.000 224 33828.98 284.30 17116.17 88888.00 2019-08-12 17:43:35.000 224 33829.00 284.27 17116.14 37913.68 2019-08-12 17:43:36.000 224 33829.03 284.27 17116.12 88888.00 2019-08-12 17:43:37.000 224 33829.04 284.26 17116.12 88888.00 2019-08-12 17:43:38.000 224 33829.09 284.29 17116.13 88888.00 2019-08-12 17:43:39.000 224 33829.08 284.28 17116.13 88888.00 2019-08-12 17:43:40.000 224 33829.05 284.26 17116.15 37913.79 2019-08-12 17:43:41.000 224 33829.08 284.23 17116.16 88888.00 2019-08-12 17:43:42.000 224 33829.09 284.24 17116.17 88888.00 2019-08-12 17:43:43.000 224 33829.10 284.28 17116.14 88888.00 2019-08-12 17:43:44.000 224 33829.09 284.24 17116.14 88888.00 2019-08-12 17:43:45.000 224 33829.07 284.19 17116.14 37913.79 2019-08-12 17:43:46.000 224 33829.10 284.19 17116.13 88888.00 2019-08-12 17:43:47.000 224 33829.11 284.22 17116.13 88888.00 2019-08-12 17:43:48.000 224 33829.08 284.17 17116.15 88888.00 2019-08-12 17:43:49.000 224 33829.08 284.18 17116.15 88888.00 2019-08-12 17:43:50.000 224 33829.09 284.18 17116.16 37913.74 2019-08-12 17:43:51.000 224 33829.09 284.16 17116.13 88888.00 2019-08-12 17:43:52.000 224 33829.05 284.16 17116.09 88888.00 2019-08-12 17:43:53.000 224 33829.05 284.18 17116.08 88888.00 2019-08-12 17:43:54.000 224 33829.05 284.19 17116.13 88888.00 2019-08-12 17:43:55.000 224 33829.06 284.16 17116.14 37913.84 2019-08-12 17:43:56.000 224 33829.08 284.15 17116.15 88888.00 2019-08-12 17:43:57.000 224 33829.11 284.15 17116.15 88888.00 2019-08-12 17:43:58.000 224 33829.11 284.13 17116.16 88888.00 2019-08-12 17:43:59.000 224 33829.10 284.15 17116.15 88888.00 2019-08-12 17:44:00.000 224 33829.09 284.17 17116.19 37913.81 2019-08-12 17:44:01.000 224 33829.10 284.12 17116.19 88888.00 2019-08-12 17:44:02.000 224 33829.11 284.11 17116.15 88888.00 2019-08-12 17:44:03.000 224 33829.13 284.12 17116.14 88888.00 2019-08-12 17:44:04.000 224 33829.19 284.15 17116.14 88888.00 2019-08-12 17:44:05.000 224 33829.18 284.16 17116.12 37913.76 2019-08-12 17:44:06.000 224 33829.20 284.14 17116.11 88888.00 2019-08-12 17:44:07.000 224 33829.19 284.11 17116.10 88888.00 2019-08-12 17:44:08.000 224 33829.21 284.05 17116.11 88888.00 2019-08-12 17:44:09.000 224 33829.21 284.03 17116.14 88888.00 2019-08-12 17:44:10.000 224 33829.20 284.03 17116.12 37913.90 2019-08-12 17:44:11.000 224 33829.24 284.04 17116.06 88888.00 2019-08-12 17:44:12.000 224 33829.25 284.05 17116.08 88888.00 2019-08-12 17:44:13.000 224 33829.24 284.05 17116.06 88888.00 2019-08-12 17:44:14.000 224 33829.23 284.08 17116.09 88888.00 2019-08-12 17:44:15.000 224 33829.24 284.09 17116.06 37913.94 2019-08-12 17:44:16.000 224 33829.26 284.08 17116.08 88888.00 2019-08-12 17:44:17.000 224 33829.27 284.05 17116.09 88888.00 2019-08-12 17:44:18.000 224 33829.24 284.08 17116.07 88888.00 2019-08-12 17:44:19.000 224 33829.22 284.06 17116.04 88888.00 2019-08-12 17:44:20.000 224 33829.27 284.03 17116.02 37913.87 2019-08-12 17:44:21.000 224 33829.27 283.99 17116.04 88888.00 2019-08-12 17:44:22.000 224 33829.24 284.02 17116.08 88888.00 2019-08-12 17:44:23.000 224 33829.22 284.04 17116.07 88888.00 2019-08-12 17:44:24.000 224 33829.23 284.00 17116.07 88888.00 2019-08-12 17:44:25.000 224 33829.25 283.99 17116.06 37913.92 2019-08-12 17:44:26.000 224 33829.21 283.97 17116.04 88888.00 2019-08-12 17:44:27.000 224 33829.25 283.98 17116.03 88888.00 2019-08-12 17:44:28.000 224 33829.23 283.97 17115.99 88888.00 2019-08-12 17:44:29.000 224 33829.20 283.99 17116.02 88888.00 2019-08-12 17:44:30.000 224 33829.20 284.00 17116.02 37913.96 2019-08-12 17:44:31.000 224 33829.17 283.97 17116.04 88888.00 2019-08-12 17:44:32.000 224 33829.17 283.93 17116.04 88888.00 2019-08-12 17:44:33.000 224 33829.19 283.91 17115.98 88888.00 2019-08-12 17:44:34.000 224 33829.21 283.90 17116.02 88888.00 2019-08-12 17:44:35.000 224 33829.24 283.87 17116.02 37913.92 2019-08-12 17:44:36.000 224 33829.26 283.83 17116.03 88888.00 2019-08-12 17:44:37.000 224 33829.25 283.85 17116.04 88888.00 2019-08-12 17:44:38.000 224 33829.27 283.84 17116.05 88888.00 2019-08-12 17:44:39.000 224 33829.25 283.84 17116.07 88888.00 2019-08-12 17:44:40.000 224 33829.25 283.80 17116.03 37913.86 2019-08-12 17:44:41.000 224 33829.29 283.78 17116.03 88888.00 2019-08-12 17:44:42.000 224 33829.32 283.81 17116.03 88888.00 2019-08-12 17:44:43.000 224 33829.35 283.81 17116.03 88888.00 2019-08-12 17:44:44.000 224 33829.38 283.78 17116.01 88888.00 2019-08-12 17:44:45.000 224 33829.38 283.75 17116.01 37913.92 2019-08-12 17:44:46.000 224 33829.34 283.77 17116.03 88888.00 2019-08-12 17:44:47.000 224 33829.33 283.77 17116.04 88888.00 2019-08-12 17:44:48.000 224 33829.32 283.77 17116.05 88888.00 2019-08-12 17:44:49.000 224 33829.33 283.75 17116.03 88888.00 2019-08-12 17:44:50.000 224 33829.31 283.74 17116.01 37913.95 2019-08-12 17:44:51.000 224 33829.32 283.73 17115.98 88888.00 2019-08-12 17:44:52.000 224 33829.30 283.74 17116.00 88888.00 2019-08-12 17:44:53.000 224 33829.32 283.76 17116.04 88888.00 2019-08-12 17:44:54.000 224 33829.32 283.76 17116.05 88888.00 2019-08-12 17:44:55.000 224 33829.29 283.79 17116.04 37913.96 2019-08-12 17:44:56.000 224 33829.26 283.85 17116.03 88888.00 2019-08-12 17:44:57.000 224 33829.28 283.87 17116.04 88888.00 2019-08-12 17:44:58.000 224 33829.28 283.86 17116.04 88888.00 2019-08-12 17:44:59.000 224 33829.31 283.80 17116.04 88888.00 2019-08-12 17:45:00.000 224 33829.27 283.86 17116.04 37913.99 2019-08-12 17:45:01.000 224 33829.24 283.87 17116.04 88888.00 2019-08-12 17:45:02.000 224 33829.21 283.84 17116.03 88888.00 2019-08-12 17:45:03.000 224 33829.21 283.85 17116.01 88888.00 2019-08-12 17:45:04.000 224 33829.21 283.86 17116.04 88888.00 2019-08-12 17:45:05.000 224 33829.23 283.86 17116.07 37913.90 2019-08-12 17:45:06.000 224 33829.20 283.83 17116.09 88888.00 2019-08-12 17:45:07.000 224 33829.20 283.82 17116.10 88888.00 2019-08-12 17:45:08.000 224 33829.22 283.79 17116.05 88888.00 2019-08-12 17:45:09.000 224 33829.22 283.79 17116.06 88888.00 2019-08-12 17:45:10.000 224 33829.21 283.79 17116.04 37913.97 2019-08-12 17:45:11.000 224 33829.22 283.78 17116.02 88888.00 2019-08-12 17:45:12.000 224 33829.24 283.75 17116.03 88888.00 2019-08-12 17:45:13.000 224 33829.23 283.78 17116.02 88888.00 2019-08-12 17:45:14.000 224 33829.24 283.80 17116.02 88888.00 2019-08-12 17:45:15.000 224 33829.24 283.79 17116.02 37913.93 2019-08-12 17:45:16.000 224 33829.26 283.80 17116.02 88888.00 2019-08-12 17:45:17.000 224 33829.23 283.80 17115.98 88888.00 2019-08-12 17:45:18.000 224 33829.24 283.79 17115.99 88888.00 2019-08-12 17:45:19.000 224 33829.25 283.78 17115.99 88888.00 2019-08-12 17:45:20.000 224 33829.28 283.75 17115.97 37913.91 2019-08-12 17:45:21.000 224 33829.35 283.75 17115.99 88888.00 2019-08-12 17:45:22.000 224 33829.40 283.73 17115.98 88888.00 2019-08-12 17:45:23.000 224 33829.39 283.73 17116.00 88888.00 2019-08-12 17:45:24.000 224 33829.37 283.75 17116.00 88888.00 2019-08-12 17:45:25.000 224 33829.36 283.73 17116.00 37913.91 2019-08-12 17:45:26.000 224 33829.34 283.70 17116.00 88888.00 2019-08-12 17:45:27.000 224 33829.38 283.70 17115.98 88888.00 2019-08-12 17:45:28.000 224 33829.40 283.72 17115.98 88888.00 2019-08-12 17:45:29.000 224 33829.38 283.71 17115.97 88888.00 2019-08-12 17:45:30.000 224 33829.41 283.69 17115.98 37914.02 2019-08-12 17:45:31.000 224 33829.46 283.68 17115.95 88888.00 2019-08-12 17:45:32.000 224 33829.46 283.64 17115.95 88888.00 2019-08-12 17:45:33.000 224 33829.51 283.64 17115.92 88888.00 2019-08-12 17:45:34.000 224 33829.50 283.61 17115.88 88888.00 2019-08-12 17:45:35.000 224 33829.47 283.61 17115.89 37914.02 2019-08-12 17:45:36.000 224 33829.47 283.57 17115.89 88888.00 2019-08-12 17:45:37.000 224 33829.45 283.58 17115.93 88888.00 2019-08-12 17:45:38.000 224 33829.49 283.60 17115.93 88888.00 2019-08-12 17:45:39.000 224 33829.50 283.57 17115.91 88888.00 2019-08-12 17:45:40.000 224 33829.51 283.57 17115.94 37914.11 2019-08-12 17:45:41.000 224 33829.51 283.57 17115.95 88888.00 2019-08-12 17:45:42.000 224 33829.48 283.52 17115.93 88888.00 2019-08-12 17:45:43.000 224 33829.52 283.48 17115.91 88888.00 2019-08-12 17:45:44.000 224 33829.55 283.45 17115.90 88888.00 2019-08-12 17:45:45.000 224 33829.59 283.49 17115.92 37914.18 2019-08-12 17:45:46.000 224 33829.60 283.48 17115.86 88888.00 2019-08-12 17:45:47.000 224 33829.64 283.49 17115.86 88888.00 2019-08-12 17:45:48.000 224 33829.66 283.48 17115.87 88888.00 2019-08-12 17:45:49.000 224 33829.66 283.45 17115.91 88888.00 2019-08-12 17:45:50.000 224 33829.65 283.44 17115.92 37914.24 2019-08-12 17:45:51.000 224 33829.70 283.46 17115.94 88888.00 2019-08-12 17:45:52.000 224 33829.76 283.42 17115.87 88888.00 2019-08-12 17:45:53.000 224 33829.73 283.37 17115.92 88888.00 2019-08-12 17:45:54.000 224 33829.71 283.35 17115.90 88888.00 2019-08-12 17:45:55.000 224 33829.75 283.37 17115.89 37914.36 2019-08-12 17:45:56.000 224 33829.76 283.39 17115.92 88888.00 2019-08-12 17:45:57.000 224 33829.74 283.42 17115.95 88888.00 2019-08-12 17:45:58.000 224 33829.71 283.39 17115.94 88888.00 2019-08-12 17:45:59.000 224 33829.73 283.38 17115.97 88888.00 2019-08-12 17:46:00.000 224 33829.70 283.39 17115.98 37914.30 2019-08-12 17:46:01.000 224 33829.69 283.41 17115.99 88888.00 2019-08-12 17:46:02.000 224 33829.69 283.38 17115.95 88888.00 2019-08-12 17:46:03.000 224 33829.70 283.40 17115.96 88888.00 2019-08-12 17:46:04.000 224 33829.70 283.39 17115.99 88888.00 2019-08-12 17:46:05.000 224 33829.70 283.43 17115.94 37914.36 2019-08-12 17:46:06.000 224 33829.70 283.47 17115.93 88888.00 2019-08-12 17:46:07.000 224 33829.66 283.50 17115.96 88888.00 2019-08-12 17:46:08.000 224 33829.68 283.44 17115.97 88888.00 2019-08-12 17:46:09.000 224 33829.67 283.45 17115.94 88888.00 2019-08-12 17:46:10.000 224 33829.67 283.43 17115.94 37914.28 2019-08-12 17:46:11.000 224 33829.67 283.44 17115.93 88888.00 2019-08-12 17:46:12.000 224 33829.66 283.44 17115.95 88888.00 2019-08-12 17:46:13.000 224 33829.68 283.45 17116.00 88888.00 2019-08-12 17:46:14.000 224 33829.62 283.44 17115.99 88888.00 2019-08-12 17:46:15.000 224 33829.62 283.46 17116.00 37914.30 2019-08-12 17:46:16.000 224 33829.60 283.48 17115.99 88888.00 2019-08-12 17:46:17.000 224 33829.59 283.48 17115.97 88888.00 2019-08-12 17:46:18.000 224 33829.57 283.49 17115.99 88888.00 2019-08-12 17:46:19.000 224 33829.63 283.44 17115.99 88888.00 2019-08-12 17:46:20.000 224 33829.64 283.41 17115.97 37914.21 2019-08-12 17:46:21.000 224 33829.62 283.38 17116.00 88888.00 2019-08-12 17:46:22.000 224 33829.60 283.34 17116.02 88888.00 2019-08-12 17:46:23.000 224 33829.60 283.32 17116.05 88888.00 2019-08-12 17:46:24.000 224 33829.62 283.35 17116.06 88888.00 2019-08-12 17:46:25.000 224 33829.64 283.30 17116.00 37914.16 2019-08-12 17:46:26.000 224 33829.67 283.31 17115.95 88888.00 2019-08-12 17:46:27.000 224 33829.67 283.35 17115.98 88888.00 2019-08-12 17:46:28.000 224 33829.69 283.36 17115.99 88888.00 2019-08-12 17:46:29.000 224 33829.70 283.35 17116.00 88888.00 2019-08-12 17:46:30.000 224 33829.68 283.35 17116.00 37914.26 2019-08-12 17:46:31.000 224 33829.67 283.31 17116.00 88888.00 2019-08-12 17:46:32.000 224 33829.69 283.32 17115.95 88888.00 2019-08-12 17:46:33.000 224 33829.71 283.34 17115.97 88888.00 2019-08-12 17:46:34.000 224 33829.73 283.39 17115.93 88888.00 2019-08-12 17:46:35.000 224 33829.76 283.37 17115.92 37914.31 2019-08-12 17:46:36.000 224 33829.70 283.40 17115.97 88888.00 2019-08-12 17:46:37.000 224 33829.68 283.38 17115.94 88888.00 2019-08-12 17:46:38.000 224 33829.76 283.38 17115.98 88888.00 2019-08-12 17:46:39.000 224 33829.75 283.38 17116.01 88888.00 2019-08-12 17:46:40.000 224 33829.75 283.36 17115.98 37914.28 2019-08-12 17:46:41.000 224 33829.73 283.34 17115.96 88888.00 2019-08-12 17:46:42.000 224 33829.68 283.35 17115.95 88888.00 2019-08-12 17:46:43.000 224 33829.68 283.37 17115.94 88888.00 2019-08-12 17:46:44.000 224 33829.66 283.41 17115.89 88888.00 2019-08-12 17:46:45.000 224 33829.68 283.42 17115.87 37914.34 2019-08-12 17:46:46.000 224 33829.63 283.40 17115.86 88888.00 2019-08-12 17:46:47.000 224 33829.65 283.43 17115.89 88888.00 2019-08-12 17:46:48.000 224 33829.67 283.48 17115.87 88888.00 2019-08-12 17:46:49.000 224 33829.63 283.46 17115.85 88888.00 2019-08-12 17:46:50.000 224 33829.58 283.42 17115.88 37914.28 2019-08-12 17:46:51.000 224 33829.59 283.47 17115.88 88888.00 2019-08-12 17:46:52.000 224 33829.55 283.42 17115.88 88888.00 2019-08-12 17:46:53.000 224 33829.58 283.43 17115.88 88888.00 2019-08-12 17:46:54.000 224 33829.56 283.46 17115.91 88888.00 2019-08-12 17:46:55.000 224 33829.56 283.51 17115.92 37914.17 2019-08-12 17:46:56.000 224 33829.57 283.50 17115.92 88888.00 2019-08-12 17:46:57.000 224 33829.53 283.50 17115.92 88888.00 2019-08-12 17:46:58.000 224 33829.51 283.50 17115.90 88888.00 2019-08-12 17:46:59.000 224 33829.52 283.48 17115.93 88888.00 2019-08-12 17:47:00.000 224 33829.53 283.48 17115.96 37914.09 2019-08-12 17:47:01.000 224 33829.50 283.49 17115.98 88888.00 2019-08-12 17:47:02.000 224 33829.51 283.51 17116.00 88888.00 2019-08-12 17:47:03.000 224 33829.53 283.50 17115.94 88888.00 2019-08-12 17:47:04.000 224 33829.53 283.52 17115.96 88888.00 2019-08-12 17:47:05.000 224 33829.48 283.52 17115.94 37914.06 2019-08-12 17:47:06.000 224 33829.47 283.55 17115.91 88888.00 2019-08-12 17:47:07.000 224 33829.47 283.55 17115.91 88888.00 2019-08-12 17:47:08.000 224 33829.45 283.56 17115.93 88888.00 2019-08-12 17:47:09.000 224 33829.45 283.57 17115.93 88888.00 2019-08-12 17:47:10.000 224 33829.44 283.58 17115.96 37914.07 2019-08-12 17:47:11.000 224 33829.42 283.54 17115.98 88888.00 2019-08-12 17:47:12.000 224 33829.39 283.51 17115.97 88888.00 2019-08-12 17:47:13.000 224 33829.41 283.52 17115.99 88888.00 2019-08-12 17:47:14.000 224 33829.40 283.52 17116.01 88888.00 2019-08-12 17:47:15.000 224 33829.40 283.54 17116.04 37913.96 2019-08-12 17:47:16.000 224 33829.39 283.52 17116.03 88888.00 2019-08-12 17:47:17.000 224 33829.43 283.54 17116.07 88888.00 2019-08-12 17:47:18.000 224 33829.47 283.53 17116.03 88888.00 2019-08-12 17:47:19.000 224 33829.44 283.53 17116.00 88888.00 2019-08-12 17:47:20.000 224 33829.40 283.51 17116.02 37913.94 2019-08-12 17:47:21.000 224 33829.36 283.52 17116.03 88888.00 2019-08-12 17:47:22.000 224 33829.40 283.52 17116.01 88888.00 2019-08-12 17:47:23.000 224 33829.40 283.55 17116.03 88888.00 2019-08-12 17:47:24.000 224 33829.37 283.57 17116.03 88888.00 2019-08-12 17:47:25.000 224 33829.37 283.62 17116.04 37913.92 2019-08-12 17:47:26.000 224 33829.38 283.60 17116.05 88888.00 2019-08-12 17:47:27.000 224 33829.37 283.56 17116.10 88888.00 2019-08-12 17:47:28.000 224 33829.36 283.57 17116.07 88888.00 2019-08-12 17:47:29.000 224 33829.39 283.59 17116.05 88888.00 2019-08-12 17:47:30.000 224 33829.38 283.55 17116.02 37913.90 2019-08-12 17:47:31.000 224 33829.36 283.52 17116.02 88888.00 2019-08-12 17:47:32.000 224 33829.40 283.57 17116.01 88888.00 2019-08-12 17:47:33.000 224 33829.35 283.55 17115.98 88888.00 2019-08-12 17:47:34.000 224 33829.36 283.58 17116.03 88888.00 2019-08-12 17:47:35.000 224 33829.40 283.55 17116.02 37913.98 2019-08-12 17:47:36.000 224 33829.43 283.57 17116.00 88888.00 2019-08-12 17:47:37.000 224 33829.45 283.59 17116.06 88888.00 2019-08-12 17:47:38.000 224 33829.41 283.58 17116.03 88888.00 2019-08-12 17:47:39.000 224 33829.37 283.59 17115.98 88888.00 2019-08-12 17:47:40.000 224 33829.37 283.59 17115.99 37914.04 2019-08-12 17:47:41.000 224 33829.37 283.60 17116.00 88888.00 2019-08-12 17:47:42.000 224 33829.36 283.57 17116.04 88888.00 2019-08-12 17:47:43.000 224 33829.33 283.56 17116.03 88888.00 2019-08-12 17:47:44.000 224 33829.36 283.55 17116.04 88888.00 2019-08-12 17:47:45.000 224 33829.37 283.59 17116.07 37914.02 2019-08-12 17:47:46.000 224 33829.35 283.62 17116.04 88888.00 2019-08-12 17:47:47.000 224 33829.36 283.58 17116.05 88888.00 2019-08-12 17:47:48.000 224 33829.34 283.56 17116.06 88888.00 2019-08-12 17:47:49.000 224 33829.34 283.57 17116.05 88888.00 2019-08-12 17:47:50.000 224 33829.35 283.57 17116.01 37913.97 2019-08-12 17:47:51.000 224 33829.36 283.54 17116.01 88888.00 2019-08-12 17:47:52.000 224 33829.31 283.54 17115.98 88888.00 2019-08-12 17:47:53.000 224 33829.34 283.51 17115.99 88888.00 2019-08-12 17:47:54.000 224 33829.37 283.51 17115.98 88888.00 2019-08-12 17:47:55.000 224 33829.31 283.51 17116.00 37913.91 2019-08-12 17:47:56.000 224 33829.28 283.51 17115.97 88888.00 2019-08-12 17:47:57.000 224 33829.31 283.50 17116.00 88888.00 2019-08-12 17:47:58.000 224 33829.32 283.49 17115.99 88888.00 2019-08-12 17:47:59.000 224 33829.31 283.50 17115.98 88888.00 2019-08-12 17:48:00.000 224 33829.26 283.45 17115.93 37913.96 2019-08-12 17:48:01.000 224 33829.28 283.49 17115.92 88888.00 2019-08-12 17:48:02.000 224 33829.27 283.48 17115.89 88888.00 2019-08-12 17:48:03.000 224 33829.28 283.43 17115.94 88888.00 2019-08-12 17:48:04.000 224 33829.28 283.49 17115.97 88888.00 2019-08-12 17:48:05.000 224 33829.26 283.49 17115.99 37913.96 2019-08-12 17:48:06.000 224 33829.26 283.50 17116.01 88888.00 2019-08-12 17:48:07.000 224 33829.24 283.48 17116.00 88888.00 2019-08-12 17:48:08.000 224 33829.22 283.42 17115.98 88888.00 2019-08-12 17:48:09.000 224 33829.22 283.42 17115.99 88888.00 2019-08-12 17:48:10.000 224 33829.19 283.37 17115.98 37913.87 2019-08-12 17:48:11.000 224 33829.21 283.41 17115.98 88888.00 2019-08-12 17:48:12.000 224 33829.20 283.44 17116.03 88888.00 2019-08-12 17:48:13.000 224 33829.22 283.45 17116.07 88888.00 2019-08-12 17:48:14.000 224 33829.22 283.46 17116.05 88888.00 2019-08-12 17:48:15.000 224 33829.19 283.46 17116.00 37913.93 2019-08-12 17:48:16.000 224 33829.22 283.44 17116.01 88888.00 2019-08-12 17:48:17.000 224 33829.21 283.47 17116.05 88888.00 2019-08-12 17:48:18.000 224 33829.25 283.45 17116.06 88888.00 2019-08-12 17:48:19.000 224 33829.31 283.44 17116.05 88888.00 2019-08-12 17:48:20.000 224 33829.29 283.45 17116.05 37913.93 2019-08-12 17:48:21.000 224 33829.30 283.52 17116.04 88888.00 2019-08-12 17:48:22.000 224 33829.36 283.47 17116.02 88888.00 2019-08-12 17:48:23.000 224 33829.34 283.46 17116.05 88888.00 2019-08-12 17:48:24.000 224 33829.28 283.44 17116.05 88888.00 2019-08-12 17:48:25.000 224 33829.29 283.50 17116.05 37913.95 2019-08-12 17:48:26.000 224 33829.35 283.49 17116.03 88888.00 2019-08-12 17:48:27.000 224 33829.38 283.49 17116.02 88888.00 2019-08-12 17:48:28.000 224 33829.39 283.51 17116.03 88888.00 2019-08-12 17:48:29.000 224 33829.39 283.43 17116.04 88888.00 2019-08-12 17:48:30.000 224 33829.37 283.41 17116.02 37913.98 2019-08-12 17:48:31.000 224 33829.39 283.40 17116.00 88888.00 2019-08-12 17:48:32.000 224 33829.40 283.43 17116.00 88888.00 2019-08-12 17:48:33.000 224 33829.37 283.41 17115.98 88888.00 2019-08-12 17:48:34.000 224 33829.36 283.37 17115.97 88888.00 2019-08-12 17:48:35.000 224 33829.34 283.35 17116.02 37914.00 2019-08-12 17:48:36.000 224 33829.33 283.33 17115.99 88888.00 2019-08-12 17:48:37.000 224 33829.36 283.30 17116.00 88888.00 2019-08-12 17:48:38.000 224 33829.40 283.28 17116.01 88888.00 2019-08-12 17:48:39.000 224 33829.43 283.27 17116.00 88888.00 2019-08-12 17:48:40.000 224 33829.43 283.27 17116.01 37914.04 2019-08-12 17:48:41.000 224 33829.44 283.27 17116.00 88888.00 2019-08-12 17:48:42.000 224 33829.41 283.25 17116.00 88888.00 2019-08-12 17:48:43.000 224 33829.44 283.24 17115.98 88888.00 2019-08-12 17:48:44.000 224 33829.48 283.23 17116.00 88888.00 2019-08-12 17:48:45.000 224 33829.50 283.22 17116.02 37913.99 2019-08-12 17:48:46.000 224 33829.48 283.21 17115.97 88888.00 2019-08-12 17:48:47.000 224 33829.48 283.21 17116.01 88888.00 2019-08-12 17:48:48.000 224 33829.48 283.15 17116.03 88888.00 2019-08-12 17:48:49.000 224 33829.47 283.13 17116.00 88888.00 2019-08-12 17:48:50.000 224 33829.52 283.15 17116.00 37914.13 2019-08-12 17:48:51.000 224 33829.55 283.16 17116.01 88888.00 2019-08-12 17:48:52.000 224 33829.54 283.16 17115.97 88888.00 2019-08-12 17:48:53.000 224 33829.52 283.18 17115.97 88888.00 2019-08-12 17:48:54.000 224 33829.56 283.12 17116.04 88888.00 2019-08-12 17:48:55.000 224 33829.53 283.13 17116.00 37914.15 2019-08-12 17:48:56.000 224 33829.53 283.11 17115.98 88888.00 2019-08-12 17:48:57.000 224 33829.53 283.16 17115.97 88888.00 2019-08-12 17:48:58.000 224 33829.53 283.17 17115.97 88888.00 2019-08-12 17:48:59.000 224 33829.53 283.19 17115.98 88888.00 2019-08-12 17:49:00.000 224 33829.50 283.16 17116.00 37914.08 2019-08-12 17:49:01.000 224 33829.50 283.16 17116.00 88888.00 2019-08-12 17:49:02.000 224 33829.50 283.16 17115.98 88888.00 2019-08-12 17:49:03.000 224 33829.51 283.18 17115.97 88888.00 2019-08-12 17:49:04.000 224 33829.55 283.16 17115.97 88888.00 2019-08-12 17:49:05.000 224 33829.55 283.16 17115.96 37914.09 2019-08-12 17:49:06.000 224 33829.52 283.19 17115.97 88888.00 2019-08-12 17:49:07.000 224 33829.49 283.18 17115.96 88888.00 2019-08-12 17:49:08.000 224 33829.47 283.18 17115.97 88888.00 2019-08-12 17:49:09.000 224 33829.46 283.19 17115.96 88888.00 2019-08-12 17:49:10.000 224 33829.46 283.17 17115.98 37914.02 2019-08-12 17:49:11.000 224 33829.41 283.17 17116.02 88888.00 2019-08-12 17:49:12.000 224 33829.38 283.21 17116.01 88888.00 2019-08-12 17:49:13.000 224 33829.38 283.25 17115.99 88888.00 2019-08-12 17:49:14.000 224 33829.38 283.24 17116.01 88888.00 2019-08-12 17:49:15.000 224 33829.34 283.23 17116.01 37914.07 2019-08-12 17:49:16.000 224 33829.37 283.22 17116.02 88888.00 2019-08-12 17:49:17.000 224 33829.36 283.23 17116.05 88888.00 2019-08-12 17:49:18.000 224 33829.30 283.20 17116.03 88888.00 2019-08-12 17:49:19.000 224 33829.27 283.23 17116.05 88888.00 2019-08-12 17:49:20.000 224 33829.28 283.25 17116.04 37914.03 2019-08-12 17:49:21.000 224 33829.30 283.30 17116.01 88888.00 2019-08-12 17:49:22.000 224 33829.30 283.31 17116.02 88888.00 2019-08-12 17:49:23.000 224 33829.33 283.33 17116.04 88888.00 2019-08-12 17:49:24.000 224 33829.28 283.33 17116.04 88888.00 2019-08-12 17:49:25.000 224 33829.25 283.37 17116.01 37913.86 2019-08-12 17:49:26.000 224 33829.24 283.34 17116.04 88888.00 2019-08-12 17:49:27.000 224 33829.27 283.33 17116.02 88888.00 2019-08-12 17:49:28.000 224 33829.24 283.31 17116.06 88888.00 2019-08-12 17:49:29.000 224 33829.24 283.30 17116.03 88888.00 2019-08-12 17:49:30.000 224 33829.22 283.26 17116.01 37913.89 2019-08-12 17:49:31.000 224 33829.24 283.21 17116.00 88888.00 2019-08-12 17:49:32.000 224 33829.23 283.23 17115.99 88888.00 2019-08-12 17:49:33.000 224 33829.24 283.25 17116.02 88888.00 2019-08-12 17:49:34.000 224 33829.23 283.26 17116.05 88888.00 2019-08-12 17:49:35.000 224 33829.23 283.28 17116.04 37913.92 2019-08-12 17:49:36.000 224 33829.20 283.27 17116.03 88888.00 2019-08-12 17:49:37.000 224 33829.20 283.28 17115.99 88888.00 2019-08-12 17:49:38.000 224 33829.21 283.26 17115.98 88888.00 2019-08-12 17:49:39.000 224 33829.21 283.29 17115.99 88888.00 2019-08-12 17:49:40.000 224 33829.25 283.30 17115.97 37913.89 2019-08-12 17:49:41.000 224 33829.25 283.29 17115.98 88888.00 2019-08-12 17:49:42.000 224 33829.26 283.30 17116.00 88888.00 2019-08-12 17:49:43.000 224 33829.25 283.32 17115.98 88888.00 2019-08-12 17:49:44.000 224 33829.23 283.30 17115.92 88888.00 2019-08-12 17:49:45.000 224 33829.21 283.35 17115.88 37913.88 2019-08-12 17:49:46.000 224 33829.24 283.31 17115.86 88888.00 2019-08-12 17:49:47.000 224 33829.27 283.29 17115.85 88888.00 2019-08-12 17:49:48.000 224 33829.29 283.27 17115.91 88888.00 2019-08-12 17:49:49.000 224 33829.34 283.28 17115.92 88888.00 2019-08-12 17:49:50.000 224 33829.31 283.25 17115.90 37913.83 2019-08-12 17:49:51.000 224 33829.31 283.22 17115.87 88888.00 2019-08-12 17:49:52.000 224 33829.34 283.17 17115.89 88888.00 2019-08-12 17:49:53.000 224 33829.40 283.14 17115.87 88888.00 2019-08-12 17:49:54.000 224 33829.43 283.12 17115.96 88888.00 2019-08-12 17:49:55.000 224 33829.40 283.10 17115.95 37913.93 2019-08-12 17:49:56.000 224 33829.37 283.07 17115.95 88888.00 2019-08-12 17:49:57.000 224 33829.35 283.06 17115.93 88888.00 2019-08-12 17:49:58.000 224 33829.32 283.05 17115.95 88888.00 2019-08-12 17:49:59.000 224 33829.32 283.06 17115.94 88888.00 2019-08-12 17:50:00.000 224 33829.33 283.05 17115.95 37914.04 2019-08-12 17:50:01.000 224 33829.28 283.01 17115.92 88888.00 2019-08-12 17:50:02.000 224 33829.29 283.01 17115.93 88888.00 2019-08-12 17:50:03.000 224 33829.29 283.03 17115.92 88888.00 2019-08-12 17:50:04.000 224 33829.28 283.03 17115.94 88888.00 2019-08-12 17:50:05.000 224 33829.28 283.07 17115.94 37913.99 2019-08-12 17:50:06.000 224 33829.31 283.08 17115.91 88888.00 2019-08-12 17:50:07.000 224 33829.31 283.05 17115.92 88888.00 2019-08-12 17:50:08.000 224 33829.31 283.03 17115.91 88888.00 2019-08-12 17:50:09.000 224 33829.29 283.04 17115.91 88888.00 2019-08-12 17:50:10.000 224 33829.27 283.08 17115.91 37913.91 2019-08-12 17:50:11.000 224 33829.27 283.08 17115.89 88888.00 2019-08-12 17:50:12.000 224 33829.24 283.05 17115.88 88888.00 2019-08-12 17:50:13.000 224 33829.22 283.06 17115.84 88888.00 2019-08-12 17:50:14.000 224 33829.22 283.03 17115.88 88888.00 2019-08-12 17:50:15.000 224 33829.24 283.02 17115.93 37913.96 2019-08-12 17:50:16.000 224 33829.30 283.03 17115.93 88888.00 2019-08-12 17:50:17.000 224 33829.31 283.07 17115.92 88888.00 2019-08-12 17:50:18.000 224 33829.27 283.09 17115.91 88888.00 2019-08-12 17:50:19.000 224 33829.26 283.11 17115.91 88888.00 2019-08-12 17:50:20.000 224 33829.26 283.03 17115.89 37913.91 2019-08-12 17:50:21.000 224 33829.24 283.03 17115.91 88888.00 2019-08-12 17:50:22.000 224 33829.26 283.05 17115.90 88888.00 2019-08-12 17:50:23.000 224 33829.30 283.01 17115.92 88888.00 2019-08-12 17:50:24.000 224 33829.32 283.01 17115.95 88888.00 2019-08-12 17:50:25.000 224 33829.33 283.03 17115.94 37913.95 2019-08-12 17:50:26.000 224 33829.34 283.03 17115.92 88888.00 2019-08-12 17:50:27.000 224 33829.36 283.04 17115.94 88888.00 2019-08-12 17:50:28.000 224 33829.37 283.02 17115.94 88888.00 2019-08-12 17:50:29.000 224 33829.38 282.99 17115.94 88888.00 2019-08-12 17:50:30.000 224 33829.40 283.03 17115.96 37914.05 2019-08-12 17:50:31.000 224 33829.43 283.03 17115.95 88888.00 2019-08-12 17:50:32.000 224 33829.44 282.97 17116.00 88888.00 2019-08-12 17:50:33.000 224 33829.45 282.99 17116.01 88888.00 2019-08-12 17:50:34.000 224 33829.48 283.00 17116.01 88888.00 2019-08-12 17:50:35.000 224 33829.49 283.00 17115.97 37914.02 2019-08-12 17:50:36.000 224 33829.47 282.98 17115.95 88888.00 2019-08-12 17:50:37.000 224 33829.49 282.99 17115.94 88888.00 2019-08-12 17:50:38.000 224 33829.49 283.03 17115.95 88888.00 2019-08-12 17:50:39.000 224 33829.53 282.96 17115.97 88888.00 2019-08-12 17:50:40.000 224 33829.51 282.89 17115.97 37914.08 2019-08-12 17:50:41.000 224 33829.52 282.92 17115.98 88888.00 2019-08-12 17:50:42.000 224 33829.53 282.92 17115.96 88888.00 2019-08-12 17:50:43.000 224 33829.54 282.90 17115.95 88888.00 2019-08-12 17:50:44.000 224 33829.59 282.90 17115.94 88888.00 2019-08-12 17:50:45.000 224 33829.62 282.92 17115.96 37914.15 2019-08-12 17:50:46.000 224 33829.61 282.96 17115.96 88888.00 2019-08-12 17:50:47.000 224 33829.61 282.95 17115.94 88888.00 2019-08-12 17:50:48.000 224 33829.61 282.93 17115.97 88888.00 2019-08-12 17:50:49.000 224 33829.60 282.88 17115.96 88888.00 2019-08-12 17:50:50.000 224 33829.58 282.88 17115.94 37914.15 2019-08-12 17:50:51.000 224 33829.55 282.87 17115.93 88888.00 2019-08-12 17:50:52.000 224 33829.54 282.88 17115.95 88888.00 2019-08-12 17:50:53.000 224 33829.57 282.90 17115.97 88888.00 2019-08-12 17:50:54.000 224 33829.56 282.95 17115.95 88888.00 2019-08-12 17:50:55.000 224 33829.55 282.95 17115.91 37914.18 2019-08-12 17:50:56.000 224 33829.52 282.93 17115.91 88888.00 2019-08-12 17:50:57.000 224 33829.53 282.95 17115.95 88888.00 2019-08-12 17:50:58.000 224 33829.52 282.94 17115.94 88888.00 2019-08-12 17:50:59.000 224 33829.53 282.95 17115.93 88888.00 2019-08-12 17:51:00.000 224 33829.51 282.95 17115.94 37914.17 2019-08-12 17:51:01.000 224 33829.51 282.97 17115.96 88888.00 2019-08-12 17:51:02.000 224 33829.51 282.99 17115.97 88888.00 2019-08-12 17:51:03.000 224 33829.53 282.98 17115.96 88888.00 2019-08-12 17:51:04.000 224 33829.53 282.97 17115.97 88888.00 2019-08-12 17:51:05.000 224 33829.53 283.01 17115.98 37914.11 2019-08-12 17:51:06.000 224 33829.55 282.96 17115.95 88888.00 2019-08-12 17:51:07.000 224 33829.57 282.91 17115.95 88888.00 2019-08-12 17:51:08.000 224 33829.58 282.89 17115.95 88888.00 2019-08-12 17:51:09.000 224 33829.63 282.88 17115.96 88888.00 2019-08-12 17:51:10.000 224 33829.64 282.87 17115.94 37914.16 2019-08-12 17:51:11.000 224 33829.66 282.85 17115.98 88888.00 2019-08-12 17:51:12.000 224 33829.66 282.88 17115.97 88888.00 2019-08-12 17:51:13.000 224 33829.67 282.87 17115.94 88888.00 2019-08-12 17:51:14.000 224 33829.69 282.87 17115.95 88888.00 2019-08-12 17:51:15.000 224 33829.70 282.86 17115.97 37914.24 2019-08-12 17:51:16.000 224 33829.71 282.82 17115.98 88888.00 2019-08-12 17:51:17.000 224 33829.70 282.84 17115.97 88888.00 2019-08-12 17:51:18.000 224 33829.66 282.82 17115.95 88888.00 2019-08-12 17:51:19.000 224 33829.65 282.79 17115.94 88888.00 2019-08-12 17:51:20.000 224 33829.70 282.78 17115.91 37914.22 2019-08-12 17:51:21.000 224 33829.74 282.76 17115.90 88888.00 2019-08-12 17:51:22.000 224 33829.72 282.78 17115.94 88888.00 2019-08-12 17:51:23.000 224 33829.71 282.81 17115.95 88888.00 2019-08-12 17:51:24.000 224 33829.70 282.78 17115.93 88888.00 2019-08-12 17:51:25.000 224 33829.70 282.75 17115.91 37914.27 2019-08-12 17:51:26.000 224 33829.70 282.75 17115.88 88888.00 2019-08-12 17:51:27.000 224 33829.70 282.72 17115.89 88888.00 2019-08-12 17:51:28.000 224 33829.70 282.74 17115.87 88888.00 2019-08-12 17:51:29.000 224 33829.69 282.70 17115.87 88888.00 2019-08-12 17:51:30.000 224 33829.71 282.72 17115.83 37914.27 2019-08-12 17:51:31.000 224 33829.75 282.70 17115.86 88888.00 2019-08-12 17:51:32.000 224 33829.75 282.68 17115.84 88888.00 2019-08-12 17:51:33.000 224 33829.79 282.71 17115.87 88888.00 2019-08-12 17:51:34.000 224 33829.77 282.71 17115.92 88888.00 2019-08-12 17:51:35.000 224 33829.78 282.74 17115.94 37914.25 2019-08-12 17:51:36.000 224 33829.75 282.71 17115.94 88888.00 2019-08-12 17:51:37.000 224 33829.73 282.69 17115.95 88888.00 2019-08-12 17:51:38.000 224 33829.69 282.69 17115.97 88888.00 2019-08-12 17:51:39.000 224 33829.72 282.72 17115.97 88888.00 2019-08-12 17:51:40.000 224 33829.75 282.75 17115.96 37914.23 2019-08-12 17:51:41.000 224 33829.74 282.76 17115.95 88888.00 2019-08-12 17:51:42.000 224 33829.72 282.77 17115.95 88888.00 2019-08-12 17:51:43.000 224 33829.72 282.76 17115.98 88888.00 2019-08-12 17:51:44.000 224 33829.71 282.74 17115.93 88888.00 2019-08-12 17:51:45.000 224 33829.73 282.77 17115.95 37914.31 2019-08-12 17:51:46.000 224 33829.72 282.81 17115.92 88888.00 2019-08-12 17:51:47.000 224 33829.70 282.77 17115.92 88888.00 2019-08-12 17:51:48.000 224 33829.74 282.78 17115.92 88888.00 2019-08-12 17:51:49.000 224 33829.74 282.81 17115.91 88888.00 2019-08-12 17:51:50.000 224 33829.70 282.82 17115.93 37914.32 2019-08-12 17:51:51.000 224 33829.67 282.82 17115.93 88888.00 2019-08-12 17:51:52.000 224 33829.66 282.82 17115.89 88888.00 2019-08-12 17:51:53.000 224 33829.65 282.82 17115.90 88888.00 2019-08-12 17:51:54.000 224 33829.63 282.81 17115.91 88888.00 2019-08-12 17:51:55.000 224 33829.66 282.81 17115.92 37914.27 2019-08-12 17:51:56.000 224 33829.63 282.80 17115.90 88888.00 2019-08-12 17:51:57.000 224 33829.62 282.81 17115.88 88888.00 2019-08-12 17:51:58.000 224 33829.64 282.84 17115.90 88888.00 2019-08-12 17:51:59.000 224 33829.60 282.82 17115.91 88888.00 2019-08-12 17:52:00.000 224 33829.60 282.80 17115.91 37914.29 2019-08-12 17:52:01.000 224 33829.63 282.78 17115.96 88888.00 2019-08-12 17:52:02.000 224 33829.58 282.75 17115.99 88888.00 2019-08-12 17:52:03.000 224 33829.63 282.79 17115.98 88888.00 2019-08-12 17:52:04.000 224 33829.65 282.82 17115.98 88888.00 2019-08-12 17:52:05.000 224 33829.63 282.78 17115.95 37914.16 2019-08-12 17:52:06.000 224 33829.61 282.76 17115.92 88888.00 2019-08-12 17:52:07.000 224 33829.59 282.77 17115.90 88888.00 2019-08-12 17:52:08.000 224 33829.58 282.76 17115.89 88888.00 2019-08-12 17:52:09.000 224 33829.58 282.84 17115.93 88888.00 2019-08-12 17:52:10.000 224 33829.55 282.81 17115.90 37914.12 2019-08-12 17:52:11.000 224 33829.57 282.80 17115.91 88888.00 2019-08-12 17:52:12.000 224 33829.62 282.77 17115.92 88888.00 2019-08-12 17:52:13.000 224 33829.61 282.74 17115.89 88888.00 2019-08-12 17:52:14.000 224 33829.63 282.72 17115.93 88888.00 2019-08-12 17:52:15.000 224 33829.60 282.69 17115.92 37914.23 2019-08-12 17:52:16.000 224 33829.59 282.71 17115.90 88888.00 2019-08-12 17:52:17.000 224 33829.60 282.75 17115.92 88888.00 2019-08-12 17:52:18.000 224 33829.60 282.73 17115.93 88888.00 2019-08-12 17:52:19.000 224 33829.63 282.74 17115.94 88888.00 2019-08-12 17:52:20.000 224 33829.63 282.72 17115.92 37914.27 2019-08-12 17:52:21.000 224 33829.59 282.70 17115.95 88888.00 2019-08-12 17:52:22.000 224 33829.58 282.73 17115.95 88888.00 2019-08-12 17:52:23.000 224 33829.60 282.75 17115.94 88888.00 2019-08-12 17:52:24.000 224 33829.60 282.72 17115.92 88888.00 2019-08-12 17:52:25.000 224 33829.60 282.69 17115.90 37914.26 2019-08-12 17:52:26.000 224 33829.59 282.68 17115.91 88888.00 2019-08-12 17:52:27.000 224 33829.63 282.66 17115.92 88888.00 2019-08-12 17:52:28.000 224 33829.66 282.68 17115.93 88888.00 2019-08-12 17:52:29.000 224 33829.67 282.71 17115.96 88888.00 2019-08-12 17:52:30.000 224 33829.66 282.70 17116.00 37914.25 2019-08-12 17:52:31.000 224 33829.64 282.69 17115.98 88888.00 2019-08-12 17:52:32.000 224 33829.62 282.70 17115.94 88888.00 2019-08-12 17:52:33.000 224 33829.66 282.68 17115.93 88888.00 2019-08-12 17:52:34.000 224 33829.61 282.68 17115.94 88888.00 2019-08-12 17:52:35.000 224 33829.63 282.70 17115.95 37914.18 2019-08-12 17:52:36.000 224 33829.62 282.68 17115.97 88888.00 2019-08-12 17:52:37.000 224 33829.63 282.70 17115.99 88888.00 2019-08-12 17:52:38.000 224 33829.60 282.68 17116.02 88888.00 2019-08-12 17:52:39.000 224 33829.61 282.66 17116.01 88888.00 2019-08-12 17:52:40.000 224 33829.63 282.69 17115.96 37914.18 2019-08-12 17:52:41.000 224 33829.65 282.67 17115.93 88888.00 2019-08-12 17:52:42.000 224 33829.61 282.63 17115.94 88888.00 2019-08-12 17:52:43.000 224 33829.62 282.61 17115.93 88888.00 2019-08-12 17:52:44.000 224 33829.65 282.63 17115.93 88888.00 2019-08-12 17:52:45.000 224 33829.66 282.66 17116.00 37914.24 2019-08-12 17:52:46.000 224 33829.68 282.62 17115.98 88888.00 2019-08-12 17:52:47.000 224 33829.64 282.57 17115.98 88888.00 2019-08-12 17:52:48.000 224 33829.64 282.56 17115.99 88888.00 2019-08-12 17:52:49.000 224 33829.69 282.51 17115.98 88888.00 2019-08-12 17:52:50.000 224 33829.71 282.52 17115.94 37914.23 2019-08-12 17:52:51.000 224 33829.70 282.55 17115.99 88888.00 2019-08-12 17:52:52.000 224 33829.71 282.57 17115.97 88888.00 2019-08-12 17:52:53.000 224 33829.68 282.57 17115.97 88888.00 2019-08-12 17:52:54.000 224 33829.69 282.55 17115.95 88888.00 2019-08-12 17:52:55.000 224 33829.72 282.51 17116.00 37914.22 2019-08-12 17:52:56.000 224 33829.74 282.55 17116.00 88888.00 2019-08-12 17:52:57.000 224 33829.70 282.53 17115.96 88888.00 2019-08-12 17:52:58.000 224 33829.70 282.52 17115.94 88888.00 2019-08-12 17:52:59.000 224 33829.74 282.52 17115.95 88888.00 2019-08-12 17:53:00.000 224 33829.77 282.50 17115.95 37914.28 2019-08-12 17:53:01.000 224 33829.76 282.47 17115.97 88888.00 2019-08-12 17:53:02.000 224 33829.78 282.46 17115.99 88888.00 2019-08-12 17:53:03.000 224 33829.78 282.48 17115.95 88888.00 2019-08-12 17:53:04.000 224 33829.78 282.51 17115.96 88888.00 2019-08-12 17:53:05.000 224 33829.80 282.47 17115.96 37914.26 2019-08-12 17:53:06.000 224 33829.79 282.45 17115.99 88888.00 2019-08-12 17:53:07.000 224 33829.79 282.47 17115.99 88888.00 2019-08-12 17:53:08.000 224 33829.76 282.42 17115.98 88888.00 2019-08-12 17:53:09.000 224 33829.70 282.40 17115.95 88888.00 2019-08-12 17:53:10.000 224 33829.70 282.41 17115.91 37914.28 2019-08-12 17:53:11.000 224 33829.71 282.44 17115.90 88888.00 2019-08-12 17:53:12.000 224 33829.69 282.46 17115.91 88888.00 2019-08-12 17:53:13.000 224 33829.67 282.47 17115.90 88888.00 2019-08-12 17:53:14.000 224 33829.65 282.48 17115.90 88888.00 2019-08-12 17:53:15.000 224 33829.63 282.49 17115.93 37914.25 2019-08-12 17:53:16.000 224 33829.59 282.49 17115.95 88888.00 2019-08-12 17:53:17.000 224 33829.55 282.50 17115.97 88888.00 2019-08-12 17:53:18.000 224 33829.51 282.51 17115.93 88888.00 2019-08-12 17:53:19.000 224 33829.54 282.52 17115.92 88888.00 2019-08-12 17:53:20.000 224 33829.52 282.49 17115.91 37914.17 2019-08-12 17:53:21.000 224 33829.46 282.47 17115.84 88888.00 2019-08-12 17:53:22.000 224 33829.52 282.52 17115.87 88888.00 2019-08-12 17:53:23.000 224 33829.53 282.46 17115.87 88888.00 2019-08-12 17:53:24.000 224 33829.51 282.44 17115.87 88888.00 2019-08-12 17:53:25.000 224 33829.46 282.43 17115.90 37914.12 2019-08-12 17:53:26.000 224 33829.43 282.42 17115.94 88888.00 2019-08-12 17:53:27.000 224 33829.51 282.42 17115.94 88888.00 2019-08-12 17:53:28.000 224 33829.49 282.43 17115.97 88888.00 2019-08-12 17:53:29.000 224 33829.47 282.42 17116.00 88888.00 2019-08-12 17:53:30.000 224 33829.48 282.42 17115.97 37914.12 2019-08-12 17:53:31.000 224 33829.45 282.40 17115.95 88888.00 2019-08-12 17:53:32.000 224 33829.45 282.39 17115.94 88888.00 2019-08-12 17:53:33.000 224 33829.48 282.45 17115.93 88888.00 2019-08-12 17:53:34.000 224 33829.51 282.44 17115.94 88888.00 2019-08-12 17:53:35.000 224 33829.52 282.41 17115.96 37914.14 2019-08-12 17:53:36.000 224 33829.50 282.36 17115.94 88888.00 2019-08-12 17:53:37.000 224 33829.48 282.35 17115.94 88888.00 2019-08-12 17:53:38.000 224 33829.49 282.33 17115.93 88888.00 2019-08-12 17:53:39.000 224 33829.48 282.37 17115.97 88888.00 2019-08-12 17:53:40.000 224 33829.48 282.39 17115.96 37914.15 2019-08-12 17:53:41.000 224 33829.51 282.38 17115.97 88888.00 2019-08-12 17:53:42.000 224 33829.53 282.36 17115.95 88888.00 2019-08-12 17:53:43.000 224 33829.57 282.34 17115.95 88888.00 2019-08-12 17:53:44.000 224 33829.59 282.37 17115.94 88888.00 2019-08-12 17:53:45.000 224 33829.59 282.37 17115.89 37914.20 2019-08-12 17:53:46.000 224 33829.60 282.35 17115.90 88888.00 2019-08-12 17:53:47.000 224 33829.62 282.34 17115.89 88888.00 2019-08-12 17:53:48.000 224 33829.66 282.30 17115.88 88888.00 2019-08-12 17:53:49.000 224 33829.65 282.31 17115.91 88888.00 2019-08-12 17:53:50.000 224 33829.63 282.30 17115.92 37914.19 2019-08-12 17:53:51.000 224 33829.63 282.27 17115.90 88888.00 2019-08-12 17:53:52.000 224 33829.67 282.29 17115.90 88888.00 2019-08-12 17:53:53.000 224 33829.66 282.31 17115.91 88888.00 2019-08-12 17:53:54.000 224 33829.65 282.34 17115.90 88888.00 2019-08-12 17:53:55.000 224 33829.64 282.31 17115.91 37914.15 2019-08-12 17:53:56.000 224 33829.64 282.33 17115.93 88888.00 2019-08-12 17:53:57.000 224 33829.64 282.37 17115.91 88888.00 2019-08-12 17:53:58.000 224 33829.61 282.38 17115.91 88888.00 2019-08-12 17:53:59.000 224 33829.61 282.37 17115.92 88888.00 2019-08-12 17:54:00.000 224 33829.57 282.34 17115.89 37914.12 2019-08-12 17:54:01.000 224 33829.49 282.31 17115.89 88888.00 2019-08-12 17:54:02.000 224 33829.45 282.30 17115.92 88888.00 2019-08-12 17:54:03.000 224 33829.44 282.32 17115.95 88888.00 2019-08-12 17:54:04.000 224 33829.45 282.32 17115.98 88888.00 2019-08-12 17:54:05.000 224 33829.40 282.39 17115.97 37914.04 2019-08-12 17:54:06.000 224 33829.39 282.37 17115.99 88888.00 2019-08-12 17:54:07.000 224 33829.36 282.35 17115.98 88888.00 2019-08-12 17:54:08.000 224 33829.34 282.40 17115.97 88888.00 2019-08-12 17:54:09.000 224 33829.32 282.42 17115.95 88888.00 2019-08-12 17:54:10.000 224 33829.29 282.42 17115.96 37914.00 2019-08-12 17:54:11.000 224 33829.25 282.39 17115.93 88888.00 2019-08-12 17:54:12.000 224 33829.24 282.43 17115.95 88888.00 2019-08-12 17:54:13.000 224 33829.22 282.49 17115.97 88888.00 2019-08-12 17:54:14.000 224 33829.17 282.45 17115.95 88888.00 2019-08-12 17:54:15.000 224 33829.16 282.39 17115.96 37913.78 2019-08-12 17:54:16.000 224 33829.13 282.41 17115.91 88888.00 2019-08-12 17:54:17.000 224 33829.11 282.42 17115.92 88888.00 2019-08-12 17:54:18.000 224 33829.11 282.44 17115.94 88888.00 2019-08-12 17:54:19.000 224 33829.11 282.50 17115.95 88888.00 2019-08-12 17:54:20.000 224 33829.08 282.47 17115.94 37913.74 2019-08-12 17:54:21.000 224 33829.02 282.48 17115.96 88888.00 2019-08-12 17:54:22.000 224 33829.02 282.46 17115.95 88888.00 2019-08-12 17:54:23.000 224 33829.03 282.47 17115.94 88888.00 2019-08-12 17:54:24.000 224 33829.05 282.51 17115.96 88888.00 2019-08-12 17:54:25.000 224 33829.03 282.48 17115.97 37913.67 2019-08-12 17:54:26.000 224 33829.02 282.43 17115.95 88888.00 2019-08-12 17:54:27.000 224 33829.04 282.45 17115.96 88888.00 2019-08-12 17:54:28.000 224 33829.01 282.51 17115.95 88888.00 2019-08-12 17:54:29.000 224 33829.01 282.52 17115.96 88888.00 2019-08-12 17:54:30.000 224 33829.01 282.51 17115.94 37913.63 2019-08-12 17:54:31.000 224 33829.03 282.54 17115.91 88888.00 2019-08-12 17:54:32.000 224 33829.05 282.57 17115.91 88888.00 2019-08-12 17:54:33.000 224 33829.07 282.58 17115.94 88888.00 2019-08-12 17:54:34.000 224 33829.05 282.58 17115.99 88888.00 2019-08-12 17:54:35.000 224 33829.02 282.61 17115.97 37913.72 2019-08-12 17:54:36.000 224 33829.04 282.63 17115.94 88888.00 2019-08-12 17:54:37.000 224 33829.01 282.61 17115.99 88888.00 2019-08-12 17:54:38.000 224 33828.99 282.60 17115.99 88888.00 2019-08-12 17:54:39.000 224 33829.00 282.64 17115.94 88888.00 2019-08-12 17:54:40.000 224 33829.01 282.68 17115.92 37913.61 2019-08-12 17:54:41.000 224 33828.98 282.67 17115.95 88888.00 2019-08-12 17:54:42.000 224 33828.92 282.68 17115.92 88888.00 2019-08-12 17:54:43.000 224 33828.93 282.65 17115.91 88888.00 2019-08-12 17:54:44.000 224 33828.99 282.67 17115.97 88888.00 2019-08-12 17:54:45.000 224 33829.01 282.65 17116.01 37913.62 2019-08-12 17:54:46.000 224 33829.02 282.65 17115.99 88888.00 2019-08-12 17:54:47.000 224 33829.00 282.69 17115.96 88888.00 2019-08-12 17:54:48.000 224 33828.98 282.69 17115.95 88888.00 2019-08-12 17:54:49.000 224 33829.01 282.66 17115.95 88888.00 2019-08-12 17:54:50.000 224 33828.98 282.66 17115.96 37913.65 2019-08-12 17:54:51.000 224 33828.99 282.67 17115.92 88888.00 2019-08-12 17:54:52.000 224 33828.97 282.61 17115.96 88888.00 2019-08-12 17:54:53.000 224 33828.93 282.63 17115.97 88888.00 2019-08-12 17:54:54.000 224 33828.90 282.64 17115.94 88888.00 2019-08-12 17:54:55.000 224 33828.93 282.67 17115.94 37913.60 2019-08-12 17:54:56.000 224 33828.96 282.68 17115.91 88888.00 2019-08-12 17:54:57.000 224 33828.94 282.67 17115.97 88888.00 2019-08-12 17:54:58.000 224 33828.93 282.68 17115.96 88888.00 2019-08-12 17:54:59.000 224 33828.90 282.71 17115.95 88888.00 2019-08-12 17:55:00.000 224 33828.91 282.73 17115.94 37913.57 2019-08-12 17:55:01.000 224 33828.92 282.72 17115.91 88888.00 2019-08-12 17:55:02.000 224 33828.94 282.76 17115.93 88888.00 2019-08-12 17:55:03.000 224 33828.93 282.79 17115.92 88888.00 2019-08-12 17:55:04.000 224 33828.89 282.83 17115.96 88888.00 2019-08-12 17:55:05.000 224 33828.87 282.80 17115.99 37913.63 2019-08-12 17:55:06.000 224 33828.85 282.80 17115.94 88888.00 2019-08-12 17:55:07.000 224 33828.88 282.82 17115.96 88888.00 2019-08-12 17:55:08.000 224 33828.92 282.80 17116.00 88888.00 2019-08-12 17:55:09.000 224 33828.92 282.79 17115.96 88888.00 2019-08-12 17:55:10.000 224 33828.87 282.80 17115.91 37913.58 2019-08-12 17:55:11.000 224 33828.86 282.82 17115.92 88888.00 2019-08-12 17:55:12.000 224 33828.86 282.82 17115.97 88888.00 2019-08-12 17:55:13.000 224 33828.87 282.82 17115.99 88888.00 2019-08-12 17:55:14.000 224 33828.85 282.84 17115.95 88888.00 2019-08-12 17:55:15.000 224 33828.88 282.85 17115.93 37913.60 2019-08-12 17:55:16.000 224 33828.86 282.84 17115.92 88888.00 2019-08-12 17:55:17.000 224 33828.82 282.85 17115.93 88888.00 2019-08-12 17:55:18.000 224 33828.80 282.84 17115.91 88888.00 2019-08-12 17:55:19.000 224 33828.80 282.88 17115.91 88888.00 2019-08-12 17:55:20.000 224 33828.81 282.90 17115.89 37913.63 2019-08-12 17:55:21.000 224 33828.79 282.88 17115.90 88888.00 2019-08-12 17:55:22.000 224 33828.73 282.88 17115.88 88888.00 2019-08-12 17:55:23.000 224 33828.72 282.89 17115.88 88888.00 2019-08-12 17:55:24.000 224 33828.70 282.88 17115.90 88888.00 2019-08-12 17:55:25.000 224 33828.66 282.88 17115.99 37913.48 2019-08-12 17:55:26.000 224 33828.64 282.87 17115.96 88888.00 2019-08-12 17:55:27.000 224 33828.66 282.89 17115.99 88888.00 2019-08-12 17:55:28.000 224 33828.66 282.86 17115.99 88888.00 2019-08-12 17:55:29.000 224 33828.64 282.86 17116.01 88888.00 2019-08-12 17:55:30.000 224 33828.61 282.87 17116.04 37913.41 2019-08-12 17:55:31.000 224 33828.59 282.89 17116.07 88888.00 2019-08-12 17:55:32.000 224 33828.56 282.86 17116.04 88888.00 2019-08-12 17:55:33.000 224 33828.57 282.86 17116.05 88888.00 2019-08-12 17:55:34.000 224 33828.56 282.84 17116.04 88888.00 2019-08-12 17:55:35.000 224 33828.57 282.85 17115.97 37913.31 2019-08-12 17:55:36.000 224 33828.60 282.88 17115.96 88888.00 2019-08-12 17:55:37.000 224 33828.58 282.84 17115.98 88888.00 2019-08-12 17:55:38.000 224 33828.55 282.85 17116.02 88888.00 2019-08-12 17:55:39.000 224 33828.52 282.88 17116.02 88888.00 2019-08-12 17:55:40.000 224 33828.54 282.88 17116.05 37913.29 2019-08-12 17:55:41.000 224 33828.55 282.91 17116.03 88888.00 2019-08-12 17:55:42.000 224 33828.59 282.88 17115.99 88888.00 2019-08-12 17:55:43.000 224 33828.61 282.90 17116.01 88888.00 2019-08-12 17:55:44.000 224 33828.64 282.87 17115.99 88888.00 2019-08-12 17:55:45.000 224 33828.66 282.89 17115.99 37913.30 2019-08-12 17:55:46.000 224 33828.67 282.87 17115.99 88888.00 2019-08-12 17:55:47.000 224 33828.71 282.89 17116.00 88888.00 2019-08-12 17:55:48.000 224 33828.68 282.87 17115.98 88888.00 2019-08-12 17:55:49.000 224 33828.69 282.83 17115.99 88888.00 2019-08-12 17:55:50.000 224 33828.73 282.85 17115.96 37913.23 2019-08-12 17:55:51.000 224 33828.75 282.88 17115.96 88888.00 2019-08-12 17:55:52.000 224 33828.77 282.89 17115.97 88888.00 2019-08-12 17:55:53.000 224 33828.80 282.90 17115.97 88888.00 2019-08-12 17:55:54.000 224 33828.82 282.95 17115.98 88888.00 2019-08-12 17:55:55.000 224 33828.84 282.99 17116.00 37913.39 2019-08-12 17:55:56.000 224 33828.84 282.95 17115.99 88888.00 2019-08-12 17:55:57.000 224 33828.85 282.96 17115.97 88888.00 2019-08-12 17:55:58.000 224 33828.83 282.96 17115.97 88888.00 2019-08-12 17:55:59.000 224 33828.84 282.95 17116.01 88888.00 2019-08-12 17:56:00.000 224 33828.88 282.96 17116.01 37913.54 2019-08-12 17:56:01.000 224 33828.89 282.97 17115.97 88888.00 2019-08-12 17:56:02.000 224 33828.89 282.97 17115.99 88888.00 2019-08-12 17:56:03.000 224 33828.90 282.96 17116.01 88888.00 2019-08-12 17:56:04.000 224 33828.90 282.94 17115.99 88888.00 2019-08-12 17:56:05.000 224 33828.87 282.92 17115.98 37913.56 2019-08-12 17:56:06.000 224 33828.86 282.92 17115.97 88888.00 2019-08-12 17:56:07.000 224 33828.86 282.96 17115.96 88888.00 2019-08-12 17:56:08.000 224 33828.84 282.98 17115.99 88888.00 2019-08-12 17:56:09.000 224 33828.87 282.98 17115.99 88888.00 2019-08-12 17:56:10.000 224 33828.84 282.98 17115.93 37913.49 2019-08-12 17:56:11.000 224 33828.84 283.01 17115.94 88888.00 2019-08-12 17:56:12.000 224 33828.83 283.02 17115.95 88888.00 2019-08-12 17:56:13.000 224 33828.83 283.00 17115.94 88888.00 2019-08-12 17:56:14.000 224 33828.83 283.02 17115.96 88888.00 2019-08-12 17:56:15.000 224 33828.84 283.02 17115.95 37913.52 2019-08-12 17:56:16.000 224 33828.83 282.98 17116.00 88888.00 2019-08-12 17:56:17.000 224 33828.84 282.97 17116.02 88888.00 2019-08-12 17:56:18.000 224 33828.86 282.99 17116.01 88888.00 2019-08-12 17:56:19.000 224 33828.88 283.02 17116.01 88888.00 2019-08-12 17:56:20.000 224 33828.85 283.02 17116.03 37913.50 2019-08-12 17:56:21.000 224 33828.81 282.99 17115.99 88888.00 2019-08-12 17:56:22.000 224 33828.77 283.01 17116.00 88888.00 2019-08-12 17:56:23.000 224 33828.77 283.05 17116.01 88888.00 2019-08-12 17:56:24.000 224 33828.74 283.05 17116.04 88888.00 2019-08-12 17:56:25.000 224 33828.75 283.08 17116.01 37913.40 2019-08-12 17:56:26.000 224 33828.75 283.09 17115.98 88888.00 2019-08-12 17:56:27.000 224 33828.73 283.10 17115.98 88888.00 2019-08-12 17:56:28.000 224 33828.74 283.10 17115.99 88888.00 2019-08-12 17:56:29.000 224 33828.74 283.11 17116.00 88888.00 2019-08-12 17:56:30.000 224 33828.74 283.12 17116.02 37913.38 2019-08-12 17:56:31.000 224 33828.75 283.10 17116.04 88888.00 2019-08-12 17:56:32.000 224 33828.77 283.12 17116.01 88888.00 2019-08-12 17:56:33.000 224 33828.75 283.13 17116.00 88888.00 2019-08-12 17:56:34.000 224 33828.73 283.14 17115.95 88888.00 2019-08-12 17:56:35.000 224 33828.72 283.13 17115.95 37913.40 2019-08-12 17:56:36.000 224 33828.73 283.09 17115.97 88888.00 2019-08-12 17:56:37.000 224 33828.75 283.12 17115.95 88888.00 2019-08-12 17:56:38.000 224 33828.74 283.16 17115.97 88888.00 2019-08-12 17:56:39.000 224 33828.72 283.19 17115.98 88888.00 2019-08-12 17:56:40.000 224 33828.72 283.19 17115.97 37913.31 2019-08-12 17:56:41.000 224 33828.73 283.20 17115.99 88888.00 2019-08-12 17:56:42.000 224 33828.71 283.20 17115.98 88888.00 2019-08-12 17:56:43.000 224 33828.72 283.18 17115.97 88888.00 2019-08-12 17:56:44.000 224 33828.71 283.16 17115.97 88888.00 2019-08-12 17:56:45.000 224 33828.70 283.16 17116.00 37913.42 2019-08-12 17:56:46.000 224 33828.70 283.12 17115.97 88888.00 2019-08-12 17:56:47.000 224 33828.70 283.09 17115.93 88888.00 2019-08-12 17:56:48.000 224 33828.74 283.10 17115.91 88888.00 2019-08-12 17:56:49.000 224 33828.75 283.05 17115.95 88888.00 2019-08-12 17:56:50.000 224 33828.76 283.04 17115.96 37913.37 2019-08-12 17:56:51.000 224 33828.77 283.04 17115.99 88888.00 2019-08-12 17:56:52.000 224 33828.76 283.06 17115.96 88888.00 2019-08-12 17:56:53.000 224 33828.78 283.08 17115.92 88888.00 2019-08-12 17:56:54.000 224 33828.78 283.07 17115.92 88888.00 2019-08-12 17:56:55.000 224 33828.79 283.06 17115.90 37913.41 2019-08-12 17:56:56.000 224 33828.74 283.05 17115.87 88888.00 2019-08-12 17:56:57.000 224 33828.79 283.11 17115.89 88888.00 2019-08-12 17:56:58.000 224 33828.80 283.07 17115.89 88888.00 2019-08-12 17:56:59.000 224 33828.80 283.07 17115.91 88888.00 2019-08-12 17:57:00.000 224 33828.86 283.07 17115.93 37913.51 2019-08-12 17:57:01.000 224 33828.87 283.05 17115.93 88888.00 2019-08-12 17:57:02.000 224 33828.87 283.07 17115.93 88888.00 2019-08-12 17:57:03.000 224 33828.85 283.11 17115.96 88888.00 2019-08-12 17:57:04.000 224 33828.84 283.07 17115.96 88888.00 2019-08-12 17:57:05.000 224 33828.87 283.08 17115.94 37913.50 2019-08-12 17:57:06.000 224 33828.84 283.09 17115.93 88888.00 2019-08-12 17:57:07.000 224 33828.82 283.09 17115.92 88888.00 2019-08-12 17:57:08.000 224 33828.84 283.11 17115.92 88888.00 2019-08-12 17:57:09.000 224 33828.88 283.09 17115.91 88888.00 2019-08-12 17:57:10.000 224 33828.93 283.07 17115.91 37913.50 2019-08-12 17:57:11.000 224 33828.96 283.10 17115.90 88888.00 2019-08-12 17:57:12.000 224 33828.95 283.11 17115.92 88888.00 2019-08-12 17:57:13.000 224 33828.94 283.09 17115.91 88888.00 2019-08-12 17:57:14.000 224 33828.88 283.08 17115.91 88888.00 2019-08-12 17:57:15.000 224 33828.90 283.09 17115.91 37913.54 2019-08-12 17:57:16.000 224 33828.91 283.04 17115.93 88888.00 2019-08-12 17:57:17.000 224 33828.91 283.05 17115.92 88888.00 2019-08-12 17:57:18.000 224 33828.95 283.04 17115.93 88888.00 2019-08-12 17:57:19.000 224 33828.97 283.03 17115.95 88888.00 2019-08-12 17:57:20.000 224 33828.99 283.02 17115.93 37913.60 2019-08-12 17:57:21.000 224 33828.95 282.98 17115.91 88888.00 2019-08-12 17:57:22.000 224 33828.99 282.95 17115.90 88888.00 2019-08-12 17:57:23.000 224 33829.00 282.94 17115.87 88888.00 2019-08-12 17:57:24.000 224 33829.04 282.94 17115.89 88888.00 2019-08-12 17:57:25.000 224 33829.08 282.95 17115.92 37913.63 2019-08-12 17:57:26.000 224 33829.05 282.92 17115.91 88888.00 2019-08-12 17:57:27.000 224 33829.07 282.89 17115.90 88888.00 2019-08-12 17:57:28.000 224 33829.09 282.89 17115.90 88888.00 2019-08-12 17:57:29.000 224 33829.15 282.91 17115.90 88888.00 2019-08-12 17:57:30.000 224 33829.15 282.91 17115.89 37913.68 2019-08-12 17:57:31.000 224 33829.13 282.89 17115.92 88888.00 2019-08-12 17:57:32.000 224 33829.14 282.84 17115.94 88888.00 2019-08-12 17:57:33.000 224 33829.17 282.82 17115.93 88888.00 2019-08-12 17:57:34.000 224 33829.16 282.82 17115.95 88888.00 2019-08-12 17:57:35.000 224 33829.14 282.81 17115.95 37913.64 2019-08-12 17:57:36.000 224 33829.14 282.80 17115.94 88888.00 2019-08-12 17:57:37.000 224 33829.10 282.78 17115.91 88888.00 2019-08-12 17:57:38.000 224 33829.12 282.73 17115.88 88888.00 2019-08-12 17:57:39.000 224 33829.15 282.70 17115.89 88888.00 2019-08-12 17:57:40.000 224 33829.17 282.75 17115.93 37913.74 2019-08-12 17:57:41.000 224 33829.18 282.75 17115.90 88888.00 2019-08-12 17:57:42.000 224 33829.15 282.73 17115.91 88888.00 2019-08-12 17:57:43.000 224 33829.15 282.75 17115.91 88888.00 2019-08-12 17:57:44.000 224 33829.16 282.78 17115.94 88888.00 2019-08-12 17:57:45.000 224 33829.20 282.78 17115.91 37913.65 2019-08-12 17:57:46.000 224 33829.21 282.74 17115.89 88888.00 2019-08-12 17:57:47.000 224 33829.23 282.74 17115.90 88888.00 2019-08-12 17:57:48.000 224 33829.26 282.76 17115.93 88888.00 2019-08-12 17:57:49.000 224 33829.24 282.76 17115.87 88888.00 2019-08-12 17:57:50.000 224 33829.23 282.72 17115.89 37913.73 2019-08-12 17:57:51.000 224 33829.24 282.72 17115.93 88888.00 2019-08-12 17:57:52.000 224 33829.24 282.73 17115.91 88888.00 2019-08-12 17:57:53.000 224 33829.26 282.76 17115.92 88888.00 2019-08-12 17:57:54.000 224 33829.27 282.77 17115.88 88888.00 2019-08-12 17:57:55.000 224 33829.25 282.75 17115.88 37913.75 2019-08-12 17:57:56.000 224 33829.31 282.75 17115.92 88888.00 2019-08-12 17:57:57.000 224 33829.34 282.75 17115.90 88888.00 2019-08-12 17:57:58.000 224 33829.32 282.75 17115.87 88888.00 2019-08-12 17:57:59.000 224 33829.32 282.76 17115.88 88888.00 2019-08-12 17:58:00.000 224 33829.32 282.71 17115.85 37913.88 2019-08-12 17:58:01.000 224 33829.31 282.69 17115.81 88888.00 2019-08-12 17:58:02.000 224 33829.27 282.73 17115.82 88888.00 2019-08-12 17:58:03.000 224 33829.24 282.72 17115.84 88888.00 2019-08-12 17:58:04.000 224 33829.24 282.73 17115.80 88888.00 2019-08-12 17:58:05.000 224 33829.24 282.75 17115.85 37913.80 2019-08-12 17:58:06.000 224 33829.26 282.71 17115.91 88888.00 2019-08-12 17:58:07.000 224 33829.23 282.73 17115.90 88888.00 2019-08-12 17:58:08.000 224 33829.23 282.76 17115.90 88888.00 2019-08-12 17:58:09.000 224 33829.23 282.77 17115.94 88888.00 2019-08-12 17:58:10.000 224 33829.21 282.75 17115.89 37913.81 2019-08-12 17:58:11.000 224 33829.17 282.72 17115.88 88888.00 2019-08-12 17:58:12.000 224 33829.18 282.73 17115.86 88888.00 2019-08-12 17:58:13.000 224 33829.18 282.75 17115.88 88888.00 2019-08-12 17:58:14.000 224 33829.18 282.74 17115.91 88888.00 2019-08-12 17:58:15.000 224 33829.18 282.72 17115.91 37913.72 2019-08-12 17:58:16.000 224 33829.17 282.68 17115.92 88888.00 2019-08-12 17:58:17.000 224 33829.18 282.68 17115.90 88888.00 2019-08-12 17:58:18.000 224 33829.17 282.66 17115.90 88888.00 2019-08-12 17:58:19.000 224 33829.19 282.66 17115.93 88888.00 2019-08-12 17:58:20.000 224 33829.16 282.66 17115.91 37913.79 2019-08-12 17:58:21.000 224 33829.14 282.65 17115.89 88888.00 2019-08-12 17:58:22.000 224 33829.16 282.67 17115.93 88888.00 2019-08-12 17:58:23.000 224 33829.18 282.69 17115.96 88888.00 2019-08-12 17:58:24.000 224 33829.17 282.70 17115.94 88888.00 2019-08-12 17:58:25.000 224 33829.17 282.68 17115.92 37913.72 2019-08-12 17:58:26.000 224 33829.20 282.68 17115.92 88888.00 2019-08-12 17:58:27.000 224 33829.18 282.68 17115.94 88888.00 2019-08-12 17:58:28.000 224 33829.18 282.68 17115.98 88888.00 2019-08-12 17:58:29.000 224 33829.18 282.66 17116.00 88888.00 2019-08-12 17:58:30.000 224 33829.17 282.70 17115.99 37913.72 2019-08-12 17:58:31.000 224 33829.17 282.69 17116.01 88888.00 2019-08-12 17:58:32.000 224 33829.17 282.69 17115.96 88888.00 2019-08-12 17:58:33.000 224 33829.17 282.72 17115.97 88888.00 2019-08-12 17:58:34.000 224 33829.17 282.68 17116.02 88888.00 2019-08-12 17:58:35.000 224 33829.14 282.66 17115.99 37913.64 2019-08-12 17:58:36.000 224 33829.15 282.67 17115.96 88888.00 2019-08-12 17:58:37.000 224 33829.16 282.68 17115.99 88888.00 2019-08-12 17:58:38.000 224 33829.17 282.67 17115.95 88888.00 2019-08-12 17:58:39.000 224 33829.20 282.66 17115.92 88888.00 2019-08-12 17:58:40.000 224 33829.22 282.66 17115.94 37913.75 2019-08-12 17:58:41.000 224 33829.20 282.67 17115.92 88888.00 2019-08-12 17:58:42.000 224 33829.21 282.65 17115.91 88888.00 2019-08-12 17:58:43.000 224 33829.21 282.65 17115.94 88888.00 2019-08-12 17:58:44.000 224 33829.22 282.65 17115.94 88888.00 2019-08-12 17:58:45.000 224 33829.23 282.64 17115.95 37913.81 2019-08-12 17:58:46.000 224 33829.23 282.61 17115.94 88888.00 2019-08-12 17:58:47.000 224 33829.18 282.62 17115.96 88888.00 2019-08-12 17:58:48.000 224 33829.17 282.63 17115.95 88888.00 2019-08-12 17:58:49.000 224 33829.22 282.64 17116.00 88888.00 2019-08-12 17:58:50.000 224 33829.19 282.66 17115.98 37913.70 2019-08-12 17:58:51.000 224 33829.13 282.71 17115.91 88888.00 2019-08-12 17:58:52.000 224 33829.07 282.67 17115.88 88888.00 2019-08-12 17:58:53.000 224 33829.10 282.68 17115.92 88888.00 2019-08-12 17:58:54.000 224 33829.11 282.72 17115.96 88888.00 2019-08-12 17:58:55.000 224 33829.09 282.74 17115.99 37913.70 2019-08-12 17:58:56.000 224 33829.09 282.71 17115.99 88888.00 2019-08-12 17:58:57.000 224 33829.07 282.71 17115.98 88888.00 2019-08-12 17:58:58.000 224 33829.07 282.71 17115.96 88888.00 2019-08-12 17:58:59.000 224 33829.08 282.73 17115.95 88888.00 2019-08-12 17:59:00.000 224 33829.10 282.78 17115.95 37913.63 2019-08-12 17:59:01.000 224 33829.09 282.73 17115.95 88888.00 2019-08-12 17:59:02.000 224 33829.10 282.72 17115.94 88888.00 2019-08-12 17:59:03.000 224 33829.12 282.73 17115.92 88888.00 2019-08-12 17:59:04.000 224 33829.09 282.72 17115.92 88888.00 2019-08-12 17:59:05.000 224 33829.15 282.70 17115.89 37913.69 2019-08-12 17:59:06.000 224 33829.15 282.71 17115.86 88888.00 2019-08-12 17:59:07.000 224 33829.14 282.73 17115.88 88888.00 2019-08-12 17:59:08.000 224 33829.17 282.71 17115.89 88888.00 2019-08-12 17:59:09.000 224 33829.21 282.68 17115.88 88888.00 2019-08-12 17:59:10.000 224 33829.24 282.71 17115.89 37913.71 2019-08-12 17:59:11.000 224 33829.28 282.67 17115.88 88888.00 2019-08-12 17:59:12.000 224 33829.31 282.67 17115.89 88888.00 2019-08-12 17:59:13.000 224 33829.36 282.67 17115.89 88888.00 2019-08-12 17:59:14.000 224 33829.39 282.66 17115.84 88888.00 2019-08-12 17:59:15.000 224 33829.42 282.61 17115.85 37913.72 2019-08-12 17:59:16.000 224 33829.38 282.52 17115.86 88888.00 2019-08-12 17:59:17.000 224 33829.40 282.50 17115.85 88888.00 2019-08-12 17:59:18.000 224 33829.44 282.49 17115.86 88888.00 2019-08-12 17:59:19.000 224 33829.45 282.48 17115.86 88888.00 2019-08-12 17:59:20.000 224 33829.48 282.43 17115.86 37913.84 2019-08-12 17:59:21.000 224 33829.50 282.40 17115.83 88888.00 2019-08-12 17:59:22.000 224 33829.48 282.38 17115.86 88888.00 2019-08-12 17:59:23.000 224 33829.49 282.39 17115.91 88888.00 2019-08-12 17:59:24.000 224 33829.49 282.42 17115.87 88888.00 2019-08-12 17:59:25.000 224 33829.48 282.38 17115.87 37913.92 2019-08-12 17:59:26.000 224 33829.47 282.32 17115.88 88888.00 2019-08-12 17:59:27.000 224 33829.48 282.31 17115.88 88888.00 2019-08-12 17:59:28.000 224 33829.47 282.33 17115.85 88888.00 2019-08-12 17:59:29.000 224 33829.51 282.38 17115.87 88888.00 2019-08-12 17:59:30.000 224 33829.51 282.37 17115.86 37913.97 2019-08-12 17:59:31.000 224 33829.52 282.42 17115.86 88888.00 2019-08-12 17:59:32.000 224 33829.53 282.39 17115.86 88888.00 2019-08-12 17:59:33.000 224 33829.51 282.33 17115.84 88888.00 2019-08-12 17:59:34.000 224 33829.53 282.28 17115.90 88888.00 2019-08-12 17:59:35.000 224 33829.50 282.30 17115.91 37914.01 2019-08-12 17:59:36.000 224 33829.50 282.28 17115.95 88888.00 2019-08-12 17:59:37.000 224 33829.52 282.26 17115.97 88888.00 2019-08-12 17:59:38.000 224 33829.51 282.26 17115.92 88888.00 2019-08-12 17:59:39.000 224 33829.52 282.29 17115.89 88888.00 2019-08-12 17:59:40.000 224 33829.48 282.32 17115.89 37914.03 2019-08-12 17:59:41.000 224 33829.39 282.28 17115.85 88888.00 2019-08-12 17:59:42.000 224 33829.40 282.24 17115.83 88888.00 2019-08-12 17:59:43.000 224 33829.43 282.22 17115.83 88888.00 2019-08-12 17:59:44.000 224 33829.42 282.18 17115.82 88888.00 2019-08-12 17:59:45.000 224 33829.46 282.16 17115.82 37914.02 2019-08-12 17:59:46.000 224 33829.45 282.19 17115.86 88888.00 2019-08-12 17:59:47.000 224 33829.46 282.20 17115.82 88888.00 2019-08-12 17:59:48.000 224 33829.45 282.18 17115.79 88888.00 2019-08-12 17:59:49.000 224 33829.49 282.16 17115.82 88888.00 2019-08-12 17:59:50.000 224 33829.52 282.14 17115.81 37914.01 2019-08-12 17:59:51.000 224 33829.58 282.15 17115.85 88888.00 2019-08-12 17:59:52.000 224 33829.62 282.13 17115.86 88888.00 2019-08-12 17:59:53.000 224 33829.66 282.06 17115.85 88888.00 2019-08-12 17:59:54.000 224 33829.68 282.09 17115.81 88888.00 2019-08-12 17:59:55.000 224 33829.72 282.13 17115.78 37914.02 2019-08-12 17:59:56.000 224 33829.70 282.13 17115.78 88888.00 2019-08-12 17:59:57.000 224 33829.71 282.10 17115.80 88888.00 2019-08-12 17:59:58.000 224 33829.79 282.07 17115.83 88888.00 2019-08-12 17:59:59.000 224 33829.81 282.06 17115.80 88888.00 2019-08-12 18:00:00.000 224 33829.82 282.03 17115.77 37914.23 2019-08-12 18:00:01.000 224 33829.86 282.06 17115.77 88888.00 2019-08-12 18:00:02.000 224 33829.86 282.00 17115.77 88888.00 2019-08-12 18:00:03.000 224 33829.91 282.03 17115.78 88888.00 2019-08-12 18:00:04.000 224 33830.01 282.02 17115.74 88888.00 2019-08-12 18:00:05.000 224 33830.02 281.97 17115.73 37914.34 2019-08-12 18:00:06.000 224 33830.04 281.95 17115.74 88888.00 2019-08-12 18:00:07.000 224 33830.09 281.95 17115.76 88888.00 2019-08-12 18:00:08.000 224 33830.15 281.93 17115.73 88888.00 2019-08-12 18:00:09.000 224 33830.18 281.90 17115.76 88888.00 2019-08-12 18:00:10.000 224 33830.20 281.92 17115.80 37914.56 2019-08-12 18:00:11.000 224 33830.22 281.95 17115.79 88888.00 2019-08-12 18:00:12.000 224 33830.26 281.93 17115.77 88888.00 2019-08-12 18:00:13.000 224 33830.27 281.93 17115.76 88888.00 2019-08-12 18:00:14.000 224 33830.31 281.96 17115.77 88888.00 2019-08-12 18:00:15.000 224 33830.32 281.95 17115.80 37914.57 2019-08-12 18:00:16.000 224 33830.34 281.96 17115.82 88888.00 2019-08-12 18:00:17.000 224 33830.39 281.93 17115.82 88888.00 2019-08-12 18:00:18.000 224 33830.40 281.93 17115.80 88888.00 2019-08-12 18:00:19.000 224 33830.43 281.94 17115.82 88888.00 2019-08-12 18:00:20.000 224 33830.44 281.93 17115.78 37914.77 2019-08-12 18:00:21.000 224 33830.43 281.93 17115.75 88888.00 2019-08-12 18:00:22.000 224 33830.46 281.94 17115.73 88888.00 2019-08-12 18:00:23.000 224 33830.49 281.92 17115.76 88888.00 2019-08-12 18:00:24.000 224 33830.47 281.97 17115.76 88888.00 2019-08-12 18:00:25.000 224 33830.50 281.99 17115.77 37914.86 2019-08-12 18:00:26.000 224 33830.47 281.96 17115.81 88888.00 2019-08-12 18:00:27.000 224 33830.45 281.91 17115.79 88888.00 2019-08-12 18:00:28.000 224 33830.49 281.91 17115.75 88888.00 2019-08-12 18:00:29.000 224 33830.48 281.88 17115.78 88888.00 2019-08-12 18:00:30.000 224 33830.49 281.86 17115.76 37914.74 2019-08-12 18:00:31.000 224 33830.47 281.86 17115.75 88888.00 2019-08-12 18:00:32.000 224 33830.44 281.88 17115.73 88888.00 2019-08-12 18:00:33.000 224 33830.43 281.89 17115.73 88888.00 2019-08-12 18:00:34.000 224 33830.40 281.89 17115.74 88888.00 2019-08-12 18:00:35.000 224 33830.38 281.88 17115.75 37914.82 2019-08-12 18:00:36.000 224 33830.40 281.84 17115.78 88888.00 2019-08-12 18:00:37.000 224 33830.40 281.82 17115.77 88888.00 2019-08-12 18:00:38.000 224 33830.39 281.84 17115.78 88888.00 2019-08-12 18:00:39.000 224 33830.36 281.86 17115.81 88888.00 2019-08-12 18:00:40.000 224 33830.34 281.87 17115.84 37914.81 2019-08-12 18:00:41.000 224 33830.34 281.84 17115.84 88888.00 2019-08-12 18:00:42.000 224 33830.32 281.85 17115.86 88888.00 2019-08-12 18:00:43.000 224 33830.34 281.83 17115.82 88888.00 2019-08-12 18:00:44.000 224 33830.30 281.81 17115.76 88888.00 2019-08-12 18:00:45.000 224 33830.27 281.84 17115.75 37914.67 2019-08-12 18:00:46.000 224 33830.24 281.86 17115.76 88888.00 2019-08-12 18:00:47.000 224 33830.21 281.84 17115.77 88888.00 2019-08-12 18:00:48.000 224 33830.20 281.84 17115.77 88888.00 2019-08-12 18:00:49.000 224 33830.19 281.87 17115.76 88888.00 2019-08-12 18:00:50.000 224 33830.19 281.89 17115.79 37914.59 2019-08-12 18:00:51.000 224 33830.14 281.82 17115.80 88888.00 2019-08-12 18:00:52.000 224 33830.08 281.81 17115.79 88888.00 2019-08-12 18:00:53.000 224 33830.10 281.87 17115.84 88888.00 2019-08-12 18:00:54.000 224 33830.09 281.92 17115.83 88888.00 2019-08-12 18:00:55.000 224 33830.08 281.92 17115.79 37914.53 2019-08-12 18:00:56.000 224 33830.02 281.93 17115.80 88888.00 2019-08-12 18:00:57.000 224 33830.01 281.92 17115.83 88888.00 2019-08-12 18:00:58.000 224 33829.97 281.88 17115.85 88888.00 2019-08-12 18:00:59.000 224 33829.95 281.90 17115.80 88888.00 2019-08-12 18:01:00.000 224 33829.97 281.92 17115.76 37914.47 2019-08-12 18:01:01.000 224 33829.98 281.93 17115.79 88888.00 2019-08-12 18:01:02.000 224 33829.93 281.90 17115.80 88888.00 2019-08-12 18:01:03.000 224 33829.88 281.90 17115.82 88888.00 2019-08-12 18:01:04.000 224 33829.84 281.91 17115.83 88888.00 2019-08-12 18:01:05.000 224 33829.79 281.95 17115.83 37914.32 2019-08-12 18:01:06.000 224 33829.78 281.99 17115.79 88888.00 2019-08-12 18:01:07.000 224 33829.77 282.02 17115.82 88888.00 2019-08-12 18:01:08.000 224 33829.79 282.07 17115.86 88888.00 2019-08-12 18:01:09.000 224 33829.74 282.08 17115.89 88888.00 2019-08-12 18:01:10.000 224 33829.72 282.13 17115.88 37914.19 2019-08-12 18:01:11.000 224 33829.68 282.15 17115.88 88888.00 2019-08-12 18:01:12.000 224 33829.63 282.14 17115.85 88888.00 2019-08-12 18:01:13.000 224 33829.62 282.15 17115.87 88888.00 2019-08-12 18:01:14.000 224 33829.59 282.14 17115.85 88888.00 2019-08-12 18:01:15.000 224 33829.57 282.14 17115.84 37914.14 2019-08-12 18:01:16.000 224 33829.59 282.17 17115.85 88888.00 2019-08-12 18:01:17.000 224 33829.60 282.20 17115.85 88888.00 2019-08-12 18:01:18.000 224 33829.60 282.19 17115.82 88888.00 2019-08-12 18:01:19.000 224 33829.55 282.20 17115.79 88888.00 2019-08-12 18:01:20.000 224 33829.50 282.25 17115.76 37914.11 2019-08-12 18:01:21.000 224 33829.51 282.26 17115.78 88888.00 2019-08-12 18:01:22.000 224 33829.50 282.25 17115.79 88888.00 2019-08-12 18:01:23.000 224 33829.53 282.25 17115.81 88888.00 2019-08-12 18:01:24.000 224 33829.53 282.22 17115.84 88888.00 2019-08-12 18:01:25.000 224 33829.52 282.23 17115.85 37914.15 2019-08-12 18:01:26.000 224 33829.56 282.21 17115.83 88888.00 2019-08-12 18:01:27.000 224 33829.58 282.23 17115.83 88888.00 2019-08-12 18:01:28.000 224 33829.54 282.23 17115.83 88888.00 2019-08-12 18:01:29.000 224 33829.55 282.25 17115.84 88888.00 2019-08-12 18:01:30.000 224 33829.57 282.28 17115.86 37914.05 2019-08-12 18:01:31.000 224 33829.59 282.29 17115.84 88888.00 2019-08-12 18:01:32.000 224 33829.58 282.26 17115.82 88888.00 2019-08-12 18:01:33.000 224 33829.58 282.25 17115.84 88888.00 2019-08-12 18:01:34.000 224 33829.57 282.27 17115.82 88888.00 2019-08-12 18:01:35.000 224 33829.59 282.30 17115.86 37914.08 2019-08-12 18:01:36.000 224 33829.58 282.29 17115.89 88888.00 2019-08-12 18:01:37.000 224 33829.64 282.29 17115.87 88888.00 2019-08-12 18:01:38.000 224 33829.63 282.31 17115.85 88888.00 2019-08-12 18:01:39.000 224 33829.66 282.34 17115.83 88888.00 2019-08-12 18:01:40.000 224 33829.63 282.36 17115.86 37914.07 2019-08-12 18:01:41.000 224 33829.59 282.35 17115.88 88888.00 2019-08-12 18:01:42.000 224 33829.60 282.34 17115.88 88888.00 2019-08-12 18:01:43.000 224 33829.63 282.36 17115.86 88888.00 2019-08-12 18:01:44.000 224 33829.60 282.36 17115.85 88888.00 2019-08-12 18:01:45.000 224 33829.59 282.38 17115.87 37914.06 2019-08-12 18:01:46.000 224 33829.59 282.41 17115.86 88888.00 2019-08-12 18:01:47.000 224 33829.61 282.40 17115.86 88888.00 2019-08-12 18:01:48.000 224 33829.63 282.41 17115.86 88888.00 2019-08-12 18:01:49.000 224 33829.61 282.42 17115.86 88888.00 2019-08-12 18:01:50.000 224 33829.58 282.41 17115.87 37914.08 2019-08-12 18:01:51.000 224 33829.58 282.43 17115.90 88888.00 2019-08-12 18:01:52.000 224 33829.60 282.42 17115.93 88888.00 2019-08-12 18:01:53.000 224 33829.59 282.41 17115.89 88888.00 2019-08-12 18:01:54.000 224 33829.61 282.42 17115.91 88888.00 2019-08-12 18:01:55.000 224 33829.62 282.41 17115.90 37914.07 2019-08-12 18:01:56.000 224 33829.60 282.42 17115.90 88888.00 2019-08-12 18:01:57.000 224 33829.60 282.46 17115.87 88888.00 2019-08-12 18:01:58.000 224 33829.54 282.47 17115.86 88888.00 2019-08-12 18:01:59.000 224 33829.56 282.47 17115.87 88888.00 2019-08-12 18:02:00.000 224 33829.59 282.48 17115.88 37914.13 2019-08-12 18:02:01.000 224 33829.60 282.48 17115.82 88888.00 2019-08-12 18:02:02.000 224 33829.58 282.47 17115.81 88888.00 2019-08-12 18:02:03.000 224 33829.60 282.47 17115.82 88888.00 2019-08-12 18:02:04.000 224 33829.63 282.47 17115.87 88888.00 2019-08-12 18:02:05.000 224 33829.64 282.48 17115.90 37914.04 2019-08-12 18:02:06.000 224 33829.63 282.45 17115.90 88888.00 2019-08-12 18:02:07.000 224 33829.66 282.42 17115.84 88888.00 2019-08-12 18:02:08.000 224 33829.66 282.47 17115.81 88888.00 2019-08-12 18:02:09.000 224 33829.66 282.45 17115.81 88888.00 2019-08-12 18:02:10.000 224 33829.68 282.44 17115.86 37914.10 2019-08-12 18:02:11.000 224 33829.69 282.41 17115.89 88888.00 2019-08-12 18:02:12.000 224 33829.72 282.36 17115.87 88888.00 2019-08-12 18:02:13.000 224 33829.77 282.36 17115.87 88888.00 2019-08-12 18:02:14.000 224 33829.80 282.38 17115.86 88888.00 2019-08-12 18:02:15.000 224 33829.80 282.35 17115.86 37914.24 2019-08-12 18:02:16.000 224 33829.82 282.32 17115.86 88888.00 2019-08-12 18:02:17.000 224 33829.78 282.32 17115.89 88888.00 2019-08-12 18:02:18.000 224 33829.77 282.32 17115.89 88888.00 2019-08-12 18:02:19.000 224 33829.76 282.32 17115.87 88888.00 2019-08-12 18:02:20.000 224 33829.78 282.30 17115.89 37914.33 2019-08-12 18:02:21.000 224 33829.80 282.29 17115.90 88888.00 2019-08-12 18:02:22.000 224 33829.77 282.29 17115.91 88888.00 2019-08-12 18:02:23.000 224 33829.81 282.29 17115.94 88888.00 2019-08-12 18:02:24.000 224 33829.80 282.30 17115.89 88888.00 2019-08-12 18:02:25.000 224 33829.81 282.34 17115.89 37914.31 2019-08-12 18:02:26.000 224 33829.78 282.38 17115.94 88888.00 2019-08-12 18:02:27.000 224 33829.79 282.38 17115.88 88888.00 2019-08-12 18:02:28.000 224 33829.76 282.39 17115.87 88888.00 2019-08-12 18:02:29.000 224 33829.74 282.37 17115.86 88888.00 2019-08-12 18:02:30.000 224 33829.69 282.39 17115.86 37914.23 2019-08-12 18:02:31.000 224 33829.72 282.41 17115.85 88888.00 2019-08-12 18:02:32.000 224 33829.71 282.45 17115.89 88888.00 2019-08-12 18:02:33.000 224 33829.64 282.46 17115.92 88888.00 2019-08-12 18:02:34.000 224 33829.60 282.48 17115.92 88888.00 2019-08-12 18:02:35.000 224 33829.59 282.46 17115.93 37914.23 2019-08-12 18:02:36.000 224 33829.58 282.49 17115.93 88888.00 2019-08-12 18:02:37.000 224 33829.57 282.55 17115.91 88888.00 2019-08-12 18:02:38.000 224 33829.56 282.60 17115.89 88888.00 2019-08-12 18:02:39.000 224 33829.60 282.62 17115.91 88888.00 2019-08-12 18:02:40.000 224 33829.57 282.62 17115.94 37914.15 2019-08-12 18:02:41.000 224 33829.52 282.61 17115.93 88888.00 2019-08-12 18:02:42.000 224 33829.53 282.62 17115.91 88888.00 2019-08-12 18:02:43.000 224 33829.47 282.68 17115.93 88888.00 2019-08-12 18:02:44.000 224 33829.44 282.71 17115.97 88888.00 2019-08-12 18:02:45.000 224 33829.41 282.71 17115.98 37914.05 2019-08-12 18:02:46.000 224 33829.38 282.73 17115.97 88888.00 2019-08-12 18:02:47.000 224 33829.40 282.77 17115.97 88888.00 2019-08-12 18:02:48.000 224 33829.38 282.76 17115.94 88888.00 2019-08-12 18:02:49.000 224 33829.35 282.78 17115.97 88888.00 2019-08-12 18:02:50.000 224 33829.32 282.79 17115.96 37913.98 2019-08-12 18:02:51.000 224 33829.29 282.78 17116.01 88888.00 2019-08-12 18:02:52.000 224 33829.26 282.78 17115.96 88888.00 2019-08-12 18:02:53.000 224 33829.26 282.79 17115.97 88888.00 2019-08-12 18:02:54.000 224 33829.21 282.82 17115.94 88888.00 2019-08-12 18:02:55.000 224 33829.19 282.82 17115.95 37913.88 2019-08-12 18:02:56.000 224 33829.18 282.85 17115.93 88888.00 2019-08-12 18:02:57.000 224 33829.17 282.85 17115.94 88888.00 2019-08-12 18:02:58.000 224 33829.13 282.88 17115.96 88888.00 2019-08-12 18:02:59.000 224 33829.15 282.85 17115.92 88888.00 2019-08-12 18:03:00.000 224 33829.17 282.85 17115.95 37913.81 2019-08-12 18:03:01.000 224 33829.16 282.86 17115.96 88888.00 2019-08-12 18:03:02.000 224 33829.14 282.86 17115.93 88888.00 2019-08-12 18:03:03.000 224 33829.10 282.89 17115.93 88888.00 2019-08-12 18:03:04.000 224 33829.07 282.93 17115.96 88888.00 2019-08-12 18:03:05.000 224 33829.09 282.95 17115.98 37913.75 2019-08-12 18:03:06.000 224 33829.05 282.96 17115.94 88888.00 2019-08-12 18:03:07.000 224 33829.01 282.98 17115.95 88888.00 2019-08-12 18:03:08.000 224 33829.00 283.02 17115.92 88888.00 2019-08-12 18:03:09.000 224 33828.98 283.01 17115.94 88888.00 2019-08-12 18:03:10.000 224 33828.99 283.02 17115.95 37913.62 2019-08-12 18:03:11.000 224 33828.97 283.03 17115.94 88888.00 2019-08-12 18:03:12.000 224 33828.95 283.01 17115.94 88888.00 2019-08-12 18:03:13.000 224 33828.95 283.00 17115.92 88888.00 2019-08-12 18:03:14.000 224 33828.93 282.97 17115.96 88888.00 2019-08-12 18:03:15.000 224 33828.92 283.00 17115.97 37913.60 2019-08-12 18:03:16.000 224 33828.88 283.01 17115.96 88888.00 2019-08-12 18:03:17.000 224 33828.83 282.99 17115.96 88888.00 2019-08-12 18:03:18.000 224 33828.81 283.01 17115.98 88888.00 2019-08-12 18:03:19.000 224 33828.82 283.03 17116.01 88888.00 2019-08-12 18:03:20.000 224 33828.79 283.01 17115.98 37913.55 2019-08-12 18:03:21.000 224 33828.84 283.03 17115.98 88888.00 2019-08-12 18:03:22.000 224 33828.83 283.06 17116.00 88888.00 2019-08-12 18:03:23.000 224 33828.84 283.00 17115.99 88888.00 2019-08-12 18:03:24.000 224 33828.82 283.06 17116.02 88888.00 2019-08-12 18:03:25.000 224 33828.79 283.14 17116.01 37913.57 2019-08-12 18:03:26.000 224 33828.81 283.11 17116.01 88888.00 2019-08-12 18:03:27.000 224 33828.78 283.09 17116.02 88888.00 2019-08-12 18:03:28.000 224 33828.73 283.11 17116.00 88888.00 2019-08-12 18:03:29.000 224 33828.69 283.10 17116.00 88888.00 2019-08-12 18:03:30.000 224 33828.73 283.14 17116.00 37913.45 2019-08-12 18:03:31.000 224 33828.75 283.16 17116.03 88888.00 2019-08-12 18:03:32.000 224 33828.68 283.18 17116.00 88888.00 2019-08-12 18:03:33.000 224 33828.65 283.19 17116.01 88888.00 2019-08-12 18:03:34.000 224 33828.65 283.16 17116.00 88888.00 2019-08-12 18:03:35.000 224 33828.62 283.15 17115.98 37913.38 2019-08-12 18:03:36.000 224 33828.64 283.16 17116.00 88888.00 2019-08-12 18:03:37.000 224 33828.65 283.15 17115.96 88888.00 2019-08-12 18:03:38.000 224 33828.65 283.16 17116.03 88888.00 2019-08-12 18:03:39.000 224 33828.67 283.11 17116.05 88888.00 2019-08-12 18:03:40.000 224 33828.66 283.07 17116.01 37913.40 2019-08-12 18:03:41.000 224 33828.67 283.07 17116.03 88888.00 2019-08-12 18:03:42.000 224 33828.66 283.09 17116.05 88888.00 2019-08-12 18:03:43.000 224 33828.63 283.07 17115.98 88888.00 2019-08-12 18:03:44.000 224 33828.61 283.03 17115.96 88888.00 2019-08-12 18:03:45.000 224 33828.61 283.05 17115.98 37913.30 2019-08-12 18:03:46.000 224 33828.62 283.02 17116.01 88888.00 2019-08-12 18:03:47.000 224 33828.62 283.02 17116.03 88888.00 2019-08-12 18:03:48.000 224 33828.64 283.03 17116.05 88888.00 2019-08-12 18:03:49.000 224 33828.64 283.00 17116.01 88888.00 2019-08-12 18:03:50.000 224 33828.61 282.97 17115.99 37913.35 2019-08-12 18:03:51.000 224 33828.65 282.99 17115.98 88888.00 2019-08-12 18:03:52.000 224 33828.67 282.99 17115.97 88888.00 2019-08-12 18:03:53.000 224 33828.66 282.97 17115.99 88888.00 2019-08-12 18:03:54.000 224 33828.63 282.96 17115.99 88888.00 2019-08-12 18:03:55.000 224 33828.65 282.92 17116.00 37913.39 2019-08-12 18:03:56.000 224 33828.66 282.95 17116.01 88888.00 2019-08-12 18:03:57.000 224 33828.67 282.94 17116.03 88888.00 2019-08-12 18:03:58.000 224 33828.66 282.90 17116.01 88888.00 2019-08-12 18:03:59.000 224 33828.71 282.90 17115.97 88888.00 2019-08-12 18:04:00.000 224 33828.68 282.85 17115.94 37913.43 2019-08-12 18:04:01.000 224 33828.68 282.86 17115.97 88888.00 2019-08-12 18:04:02.000 224 33828.69 282.84 17115.94 88888.00 2019-08-12 18:04:03.000 224 33828.75 282.82 17115.96 88888.00 2019-08-12 18:04:04.000 224 33828.75 282.81 17115.98 88888.00 2019-08-12 18:04:05.000 224 33828.75 282.80 17115.98 37913.39 2019-08-12 18:04:06.000 224 33828.76 282.80 17115.98 88888.00 2019-08-12 18:04:07.000 224 33828.77 282.79 17116.02 88888.00 2019-08-12 18:04:08.000 224 33828.79 282.78 17116.04 88888.00 2019-08-12 18:04:09.000 224 33828.83 282.78 17115.96 88888.00 2019-08-12 18:04:10.000 224 33828.85 282.74 17115.94 37913.48 2019-08-12 18:04:11.000 224 33828.83 282.74 17116.01 88888.00 2019-08-12 18:04:12.000 224 33828.82 282.74 17116.01 88888.00 2019-08-12 18:04:13.000 224 33828.84 282.74 17115.97 88888.00 2019-08-12 18:04:14.000 224 33828.86 282.69 17115.90 88888.00 2019-08-12 18:04:15.000 224 33828.87 282.66 17115.89 37913.55 2019-08-12 18:04:16.000 224 33828.88 282.67 17115.92 88888.00 2019-08-12 18:04:17.000 224 33828.88 282.66 17115.93 88888.00 2019-08-12 18:04:18.000 224 33828.90 282.61 17115.95 88888.00 2019-08-12 18:04:19.000 224 33828.97 282.60 17115.98 88888.00 2019-08-12 18:04:20.000 224 33828.95 282.56 17115.97 37913.60 2019-08-12 18:04:21.000 224 33828.96 282.56 17115.97 88888.00 2019-08-12 18:04:22.000 224 33828.98 282.56 17115.95 88888.00 2019-08-12 18:04:23.000 224 33828.98 282.57 17115.95 88888.00 2019-08-12 18:04:24.000 224 33829.00 282.54 17115.95 88888.00 2019-08-12 18:04:25.000 224 33829.01 282.52 17115.95 37913.66 2019-08-12 18:04:26.000 224 33829.00 282.50 17115.90 88888.00 2019-08-12 18:04:27.000 224 33829.01 282.49 17115.85 88888.00 2019-08-12 18:04:28.000 224 33829.01 282.47 17115.86 88888.00 2019-08-12 18:04:29.000 224 33829.05 282.42 17115.89 88888.00 2019-08-12 18:04:30.000 224 33829.06 282.42 17115.87 37913.60 2019-08-12 18:04:31.000 224 33829.10 282.39 17115.88 88888.00 2019-08-12 18:04:32.000 224 33829.10 282.36 17115.89 88888.00 2019-08-12 18:04:33.000 224 33829.10 282.36 17115.91 88888.00 2019-08-12 18:04:34.000 224 33829.11 282.32 17115.92 88888.00 2019-08-12 18:04:35.000 224 33829.14 282.29 17115.90 37913.69 2019-08-12 18:04:36.000 224 33829.16 282.32 17115.94 88888.00 2019-08-12 18:04:37.000 224 33829.20 282.31 17115.93 88888.00 2019-08-12 18:04:38.000 224 33829.24 282.23 17115.97 88888.00 2019-08-12 18:04:39.000 224 33829.25 282.17 17115.98 88888.00 2019-08-12 18:04:40.000 224 33829.23 282.15 17115.94 37913.70 2019-08-12 18:04:41.000 224 33829.23 282.13 17115.96 88888.00 2019-08-12 18:04:42.000 224 33829.24 282.12 17115.93 88888.00 2019-08-12 18:04:43.000 224 33829.30 282.03 17115.93 88888.00 2019-08-12 18:04:44.000 224 33829.33 282.01 17115.95 88888.00 2019-08-12 18:04:45.000 224 33829.34 282.05 17115.95 37913.82 2019-08-12 18:04:46.000 224 33829.38 282.04 17115.96 88888.00 2019-08-12 18:04:47.000 224 33829.38 282.05 17115.93 88888.00 2019-08-12 18:04:48.000 224 33829.34 282.01 17115.93 88888.00 2019-08-12 18:04:49.000 224 33829.39 282.00 17115.92 88888.00 2019-08-12 18:04:50.000 224 33829.40 282.00 17115.95 37913.97 2019-08-12 18:04:51.000 224 33829.46 281.98 17115.94 88888.00 2019-08-12 18:04:52.000 224 33829.48 281.94 17115.93 88888.00 2019-08-12 18:04:53.000 224 33829.46 281.96 17115.92 88888.00 2019-08-12 18:04:54.000 224 33829.45 281.96 17115.90 88888.00 2019-08-12 18:04:55.000 224 33829.48 281.95 17115.92 37914.00 2019-08-12 18:04:56.000 224 33829.53 281.95 17115.92 88888.00 2019-08-12 18:04:57.000 224 33829.54 281.94 17115.92 88888.00 2019-08-12 18:04:58.000 224 33829.51 281.92 17115.87 88888.00 2019-08-12 18:04:59.000 224 33829.53 281.89 17115.90 88888.00 2019-08-12 18:05:00.000 224 33829.52 281.93 17115.90 37914.09 2019-08-12 18:05:01.000 224 33829.54 281.91 17115.88 88888.00 2019-08-12 18:05:02.000 224 33829.56 281.88 17115.88 88888.00 2019-08-12 18:05:03.000 224 33829.54 281.89 17115.92 88888.00 2019-08-12 18:05:04.000 224 33829.57 281.88 17115.86 88888.00 2019-08-12 18:05:05.000 224 33829.58 281.90 17115.86 37914.15 2019-08-12 18:05:06.000 224 33829.54 281.88 17115.86 88888.00 2019-08-12 18:05:07.000 224 33829.57 281.84 17115.90 88888.00 2019-08-12 18:05:08.000 224 33829.57 281.79 17115.89 88888.00 2019-08-12 18:05:09.000 224 33829.58 281.80 17115.89 88888.00 2019-08-12 18:05:10.000 224 33829.60 281.77 17115.91 37914.11 2019-08-12 18:05:11.000 224 33829.59 281.75 17115.89 88888.00 2019-08-12 18:05:12.000 224 33829.55 281.72 17115.86 88888.00 2019-08-12 18:05:13.000 224 33829.58 281.79 17115.89 88888.00 2019-08-12 18:05:14.000 224 33829.64 281.78 17115.88 88888.00 2019-08-12 18:05:15.000 224 33829.62 281.78 17115.89 37914.13 2019-08-12 18:05:16.000 224 33829.60 281.78 17115.89 88888.00 2019-08-12 18:05:17.000 224 33829.63 281.79 17115.85 88888.00 2019-08-12 18:05:18.000 224 33829.63 281.80 17115.88 88888.00 2019-08-12 18:05:19.000 224 33829.63 281.77 17115.92 88888.00 2019-08-12 18:05:20.000 224 33829.62 281.76 17115.91 37914.13 2019-08-12 18:05:21.000 224 33829.64 281.77 17115.92 88888.00 2019-08-12 18:05:22.000 224 33829.60 281.75 17115.95 88888.00 2019-08-12 18:05:23.000 224 33829.58 281.78 17115.99 88888.00 2019-08-12 18:05:24.000 224 33829.66 281.78 17116.03 88888.00 2019-08-12 18:05:25.000 224 33829.66 281.73 17115.96 37914.16 2019-08-12 18:05:26.000 224 33829.63 281.73 17115.94 88888.00 2019-08-12 18:05:27.000 224 33829.63 281.74 17115.96 88888.00 2019-08-12 18:05:28.000 224 33829.65 281.71 17115.93 88888.00 2019-08-12 18:05:29.000 224 33829.68 281.67 17115.95 88888.00 2019-08-12 18:05:30.000 224 33829.71 281.70 17115.95 37914.17 2019-08-12 18:05:31.000 224 33829.67 281.73 17115.94 88888.00 2019-08-12 18:05:32.000 224 33829.71 281.74 17115.97 88888.00 2019-08-12 18:05:33.000 224 33829.72 281.75 17115.96 88888.00 2019-08-12 18:05:34.000 224 33829.71 281.71 17115.99 88888.00 2019-08-12 18:05:35.000 224 33829.72 281.67 17115.97 37914.17 2019-08-12 18:05:36.000 224 33829.74 281.70 17115.94 88888.00 2019-08-12 18:05:37.000 224 33829.76 281.73 17115.99 88888.00 2019-08-12 18:05:38.000 224 33829.78 281.77 17115.98 88888.00 2019-08-12 18:05:39.000 224 33829.80 281.78 17116.01 88888.00 2019-08-12 18:05:40.000 224 33829.81 281.75 17116.00 37914.28 2019-08-12 18:05:41.000 224 33829.87 281.77 17116.01 88888.00 2019-08-12 18:05:42.000 224 33829.88 281.77 17115.98 88888.00 2019-08-12 18:05:43.000 224 33829.83 281.77 17115.95 88888.00 2019-08-12 18:05:44.000 224 33829.85 281.75 17115.93 88888.00 2019-08-12 18:05:45.000 224 33829.87 281.74 17115.96 37914.36 2019-08-12 18:05:46.000 224 33829.84 281.74 17115.98 88888.00 2019-08-12 18:05:47.000 224 33829.86 281.78 17115.98 88888.00 2019-08-12 18:05:48.000 224 33829.89 281.80 17116.01 88888.00 2019-08-12 18:05:49.000 224 33829.85 281.82 17115.98 88888.00 2019-08-12 18:05:50.000 224 33829.88 281.84 17116.00 37914.26 2019-08-12 18:05:51.000 224 33829.92 281.90 17116.01 88888.00 2019-08-12 18:05:52.000 224 33829.88 281.91 17115.96 88888.00 2019-08-12 18:05:53.000 224 33829.84 281.92 17115.99 88888.00 2019-08-12 18:05:54.000 224 33829.80 281.94 17115.98 88888.00 2019-08-12 18:05:55.000 224 33829.82 281.98 17115.98 37914.31 2019-08-12 18:05:56.000 224 33829.81 282.05 17116.02 88888.00 2019-08-12 18:05:57.000 224 33829.82 282.07 17116.01 88888.00 2019-08-12 18:05:58.000 224 33829.77 282.04 17116.01 88888.00 2019-08-12 18:05:59.000 224 33829.70 282.06 17115.99 88888.00 2019-08-12 18:06:00.000 224 33829.70 282.11 17116.02 37914.24 2019-08-12 18:06:01.000 224 33829.72 282.13 17116.05 88888.00 2019-08-12 18:06:02.000 224 33829.70 282.14 17116.04 88888.00 2019-08-12 18:06:03.000 224 33829.66 282.15 17116.01 88888.00 2019-08-12 18:06:04.000 224 33829.61 282.17 17116.00 88888.00 2019-08-12 18:06:05.000 224 33829.60 282.20 17116.00 37914.23 2019-08-12 18:06:06.000 224 33829.55 282.20 17116.02 88888.00 2019-08-12 18:06:07.000 224 33829.51 282.23 17116.02 88888.00 2019-08-12 18:06:08.000 224 33829.46 282.26 17116.04 88888.00 2019-08-12 18:06:09.000 224 33829.48 282.25 17116.04 88888.00 2019-08-12 18:06:10.000 224 33829.47 282.28 17116.02 37914.15 2019-08-12 18:06:11.000 224 33829.44 282.29 17116.05 88888.00 2019-08-12 18:06:12.000 224 33829.42 282.29 17116.02 88888.00 2019-08-12 18:06:13.000 224 33829.41 282.27 17116.01 88888.00 2019-08-12 18:06:14.000 224 33829.43 282.29 17116.02 88888.00 2019-08-12 18:06:15.000 224 33829.44 282.28 17116.03 37913.98 2019-08-12 18:06:16.000 224 33829.41 282.27 17115.99 88888.00 2019-08-12 18:06:17.000 224 33829.38 282.30 17116.01 88888.00 2019-08-12 18:06:18.000 224 33829.36 282.24 17115.99 88888.00 2019-08-12 18:06:19.000 224 33829.37 282.27 17116.00 88888.00 2019-08-12 18:06:20.000 224 33829.36 282.28 17116.02 37913.88 2019-08-12 18:06:21.000 224 33829.41 282.29 17116.01 88888.00 2019-08-12 18:06:22.000 224 33829.38 282.27 17116.02 88888.00 2019-08-12 18:06:23.000 224 33829.37 282.27 17116.02 88888.00 2019-08-12 18:06:24.000 224 33829.36 282.25 17116.01 88888.00 2019-08-12 18:06:25.000 224 33829.37 282.26 17115.97 37913.91 2019-08-12 18:06:26.000 224 33829.39 282.23 17116.02 88888.00 2019-08-12 18:06:27.000 224 33829.39 282.22 17115.99 88888.00 2019-08-12 18:06:28.000 224 33829.40 282.23 17115.97 88888.00 2019-08-12 18:06:29.000 224 33829.44 282.20 17116.00 88888.00 2019-08-12 18:06:30.000 224 33829.44 282.19 17116.02 37913.95 2019-08-12 18:06:31.000 224 33829.46 282.19 17116.03 88888.00 2019-08-12 18:06:32.000 224 33829.51 282.19 17116.04 88888.00 2019-08-12 18:06:33.000 224 33829.52 282.19 17116.06 88888.00 2019-08-12 18:06:34.000 224 33829.53 282.17 17116.06 88888.00 2019-08-12 18:06:35.000 224 33829.59 282.18 17116.08 37914.07 2019-08-12 18:06:36.000 224 33829.55 282.19 17116.03 88888.00 2019-08-12 18:06:37.000 224 33829.58 282.22 17116.03 88888.00 2019-08-12 18:06:38.000 224 33829.62 282.23 17116.05 88888.00 2019-08-12 18:06:39.000 224 33829.62 282.23 17116.08 88888.00 2019-08-12 18:06:40.000 224 33829.65 282.20 17116.04 37914.15 2019-08-12 18:06:41.000 224 33829.68 282.18 17116.00 88888.00 2019-08-12 18:06:42.000 224 33829.69 282.17 17116.00 88888.00 2019-08-12 18:06:43.000 224 33829.68 282.16 17115.95 88888.00 2019-08-12 18:06:44.000 224 33829.70 282.14 17115.93 88888.00 2019-08-12 18:06:45.000 224 33829.70 282.14 17115.95 37914.18 2019-08-12 18:06:46.000 224 33829.71 282.15 17115.98 88888.00 2019-08-12 18:06:47.000 224 33829.69 282.16 17116.00 88888.00 2019-08-12 18:06:48.000 224 33829.68 282.15 17116.00 88888.00 2019-08-12 18:06:49.000 224 33829.71 282.17 17115.98 88888.00 2019-08-12 18:06:50.000 224 33829.70 282.18 17116.00 37914.16 2019-08-12 18:06:51.000 224 33829.69 282.19 17116.02 88888.00 2019-08-12 18:06:52.000 224 33829.69 282.20 17116.03 88888.00 2019-08-12 18:06:53.000 224 33829.68 282.20 17116.00 88888.00 2019-08-12 18:06:54.000 224 33829.72 282.20 17115.99 88888.00 2019-08-12 18:06:55.000 224 33829.73 282.21 17116.03 37914.22 2019-08-12 18:06:56.000 224 33829.73 282.21 17116.05 88888.00 2019-08-12 18:06:57.000 224 33829.73 282.22 17116.01 88888.00 2019-08-12 18:06:58.000 224 33829.74 282.21 17116.00 88888.00 2019-08-12 18:06:59.000 224 33829.73 282.20 17116.03 88888.00 2019-08-12 18:07:00.000 224 33829.72 282.22 17116.05 37914.22 2019-08-12 18:07:01.000 224 33829.71 282.24 17116.07 88888.00 2019-08-12 18:07:02.000 224 33829.71 282.26 17116.06 88888.00 2019-08-12 18:07:03.000 224 33829.72 282.27 17116.04 88888.00 2019-08-12 18:07:04.000 224 33829.67 282.26 17116.02 88888.00 2019-08-12 18:07:05.000 224 33829.67 282.27 17116.03 37914.16 2019-08-12 18:07:06.000 224 33829.69 282.29 17116.04 88888.00 2019-08-12 18:07:07.000 224 33829.73 282.25 17116.04 88888.00 2019-08-12 18:07:08.000 224 33829.70 282.25 17116.00 88888.00 2019-08-12 18:07:09.000 224 33829.70 282.24 17116.00 88888.00 2019-08-12 18:07:10.000 224 33829.73 282.26 17116.02 37914.27 2019-08-12 18:07:11.000 224 33829.78 282.27 17116.05 88888.00 2019-08-12 18:07:12.000 224 33829.83 282.23 17116.05 88888.00 2019-08-12 18:07:13.000 224 33829.85 282.22 17116.05 88888.00 2019-08-12 18:07:14.000 224 33829.84 282.19 17116.02 88888.00 2019-08-12 18:07:15.000 224 33829.82 282.18 17116.00 37914.31 2019-08-12 18:07:16.000 224 33829.85 282.18 17116.01 88888.00 2019-08-12 18:07:17.000 224 33829.90 282.22 17115.99 88888.00 2019-08-12 18:07:18.000 224 33829.88 282.23 17116.00 88888.00 2019-08-12 18:07:19.000 224 33829.87 282.18 17115.99 88888.00 2019-08-12 18:07:20.000 224 33829.90 282.20 17116.03 37914.35 2019-08-12 18:07:21.000 224 33829.92 282.17 17116.03 88888.00 2019-08-12 18:07:22.000 224 33829.95 282.12 17115.96 88888.00 2019-08-12 18:07:23.000 224 33829.95 282.15 17115.97 88888.00 2019-08-12 18:07:24.000 224 33830.00 282.15 17116.00 88888.00 2019-08-12 18:07:25.000 224 33830.00 282.14 17115.98 37914.42 2019-08-12 18:07:26.000 224 33830.04 282.16 17116.01 88888.00 2019-08-12 18:07:27.000 224 33830.04 282.15 17116.02 88888.00 2019-08-12 18:07:28.000 224 33830.06 282.13 17116.04 88888.00 2019-08-12 18:07:29.000 224 33830.06 282.09 17116.04 88888.00 2019-08-12 18:07:30.000 224 33830.08 282.09 17116.03 37914.57 2019-08-12 18:07:31.000 224 33830.09 282.10 17116.01 88888.00 2019-08-12 18:07:32.000 224 33830.09 282.11 17116.00 88888.00 2019-08-12 18:07:33.000 224 33830.13 282.15 17116.03 88888.00 2019-08-12 18:07:34.000 224 33830.18 282.12 17116.05 88888.00 2019-08-12 18:07:35.000 224 33830.19 282.11 17116.03 37914.65 2019-08-12 18:07:36.000 224 33830.21 282.13 17115.94 88888.00 2019-08-12 18:07:37.000 224 33830.18 282.14 17115.93 88888.00 2019-08-12 18:07:38.000 224 33830.17 282.10 17115.96 88888.00 2019-08-12 18:07:39.000 224 33830.16 282.10 17116.02 88888.00 2019-08-12 18:07:40.000 224 33830.17 282.11 17116.01 37914.64 2019-08-12 18:07:41.000 224 33830.20 282.05 17115.99 88888.00 2019-08-12 18:07:42.000 224 33830.19 282.08 17115.97 88888.00 2019-08-12 18:07:43.000 224 33830.19 282.06 17115.96 88888.00 2019-08-12 18:07:44.000 224 33830.14 282.07 17115.94 88888.00 2019-08-12 18:07:45.000 224 33830.14 282.04 17115.98 37914.58 2019-08-12 18:07:46.000 224 33830.13 282.06 17116.00 88888.00 2019-08-12 18:07:47.000 224 33830.15 282.07 17116.00 88888.00 2019-08-12 18:07:48.000 224 33830.14 282.05 17116.02 88888.00 2019-08-12 18:07:49.000 224 33830.13 282.03 17116.05 88888.00 2019-08-12 18:07:50.000 224 33830.12 282.00 17116.01 37914.62 2019-08-12 18:07:51.000 224 33830.16 282.01 17115.98 88888.00 2019-08-12 18:07:52.000 224 33830.17 281.98 17115.99 88888.00 2019-08-12 18:07:53.000 224 33830.18 282.00 17116.03 88888.00 2019-08-12 18:07:54.000 224 33830.20 281.99 17116.03 88888.00 2019-08-12 18:07:55.000 224 33830.17 281.96 17116.00 37914.55 2019-08-12 18:07:56.000 224 33830.14 281.94 17116.00 88888.00 2019-08-12 18:07:57.000 224 33830.10 281.93 17115.98 88888.00 2019-08-12 18:07:58.000 224 33830.10 281.93 17115.99 88888.00 2019-08-12 18:07:59.000 224 33830.10 281.91 17115.99 88888.00 2019-08-12 18:08:00.000 224 33830.06 281.91 17116.00 37914.53 2019-08-12 18:08:01.000 224 33830.09 281.92 17116.03 88888.00 2019-08-12 18:08:02.000 224 33830.09 281.98 17116.02 88888.00 2019-08-12 18:08:03.000 224 33830.09 281.95 17116.02 88888.00 2019-08-12 18:08:04.000 224 33830.12 281.93 17116.02 88888.00 2019-08-12 18:08:05.000 224 33830.11 281.96 17115.98 37914.56 2019-08-12 18:08:06.000 224 33830.09 281.94 17116.00 88888.00 2019-08-12 18:08:07.000 224 33830.12 281.93 17116.01 88888.00 2019-08-12 18:08:08.000 224 33830.08 281.94 17116.06 88888.00 2019-08-12 18:08:09.000 224 33830.09 281.95 17116.09 88888.00 2019-08-12 18:08:10.000 224 33830.09 281.94 17116.07 37914.53 2019-08-12 18:08:11.000 224 33830.05 281.93 17116.04 88888.00 2019-08-12 18:08:12.000 224 33830.05 281.92 17116.06 88888.00 2019-08-12 18:08:13.000 224 33830.06 281.94 17116.03 88888.00 2019-08-12 18:08:14.000 224 33830.08 281.96 17116.06 88888.00 2019-08-12 18:08:15.000 224 33830.08 281.96 17116.03 37914.46 2019-08-12 18:08:16.000 224 33830.07 281.93 17116.05 88888.00 2019-08-12 18:08:17.000 224 33830.06 281.90 17116.00 88888.00 2019-08-12 18:08:18.000 224 33830.03 281.88 17115.98 88888.00 2019-08-12 18:08:19.000 224 33830.04 281.88 17116.00 88888.00 2019-08-12 18:08:20.000 224 33830.03 281.86 17116.01 37914.55 2019-08-12 18:08:21.000 224 33830.04 281.87 17116.04 88888.00 2019-08-12 18:08:22.000 224 33830.07 281.85 17116.01 88888.00 2019-08-12 18:08:23.000 224 33830.11 281.79 17115.98 88888.00 2019-08-12 18:08:24.000 224 33830.08 281.77 17115.96 88888.00 2019-08-12 18:08:25.000 224 33830.07 281.77 17115.96 37914.58 2019-08-12 18:08:26.000 224 33830.10 281.75 17115.98 88888.00 2019-08-12 18:08:27.000 224 33830.09 281.75 17116.05 88888.00 2019-08-12 18:08:28.000 224 33830.11 281.71 17116.04 88888.00 2019-08-12 18:08:29.000 224 33830.13 281.68 17116.03 88888.00 2019-08-12 18:08:30.000 224 33830.13 281.72 17116.04 37914.62 2019-08-12 18:08:31.000 224 33830.13 281.81 17115.98 88888.00 2019-08-12 18:08:32.000 224 33830.13 281.77 17115.95 88888.00 2019-08-12 18:08:33.000 224 33830.17 281.74 17116.01 88888.00 2019-08-12 18:08:34.000 224 33830.17 281.72 17116.00 88888.00 2019-08-12 18:08:35.000 224 33830.14 281.71 17116.00 37914.66 2019-08-12 18:08:36.000 224 33830.16 281.70 17116.05 88888.00 2019-08-12 18:08:37.000 224 33830.15 281.72 17116.04 88888.00 2019-08-12 18:08:38.000 224 33830.18 281.71 17116.05 88888.00 2019-08-12 18:08:39.000 224 33830.18 281.69 17116.03 88888.00 2019-08-12 18:08:40.000 224 33830.15 281.68 17116.03 37914.66 2019-08-12 18:08:41.000 224 33830.11 281.65 17116.06 88888.00 2019-08-12 18:08:42.000 224 33830.10 281.63 17116.08 88888.00 2019-08-12 18:08:43.000 224 33830.15 281.64 17116.09 88888.00 2019-08-12 18:08:44.000 224 33830.14 281.59 17116.04 88888.00 2019-08-12 18:08:45.000 224 33830.13 281.64 17116.05 37914.61 2019-08-12 18:08:46.000 224 33830.10 281.63 17116.08 88888.00 2019-08-12 18:08:47.000 224 33830.09 281.66 17116.08 88888.00 2019-08-12 18:08:48.000 224 33830.04 281.66 17116.05 88888.00 2019-08-12 18:08:49.000 224 33830.06 281.67 17116.07 88888.00 2019-08-12 18:08:50.000 224 33830.10 281.69 17116.07 37914.55 2019-08-12 18:08:51.000 224 33830.10 281.68 17116.06 88888.00 2019-08-12 18:08:52.000 224 33830.06 281.61 17116.09 88888.00 2019-08-12 18:08:53.000 224 33830.05 281.58 17116.08 88888.00 2019-08-12 18:08:54.000 224 33830.03 281.55 17116.05 88888.00 2019-08-12 18:08:55.000 224 33830.03 281.56 17116.05 37914.58 2019-08-12 18:08:56.000 224 33830.04 281.58 17116.05 88888.00 2019-08-12 18:08:57.000 224 33830.06 281.58 17116.08 88888.00 2019-08-12 18:08:58.000 224 33830.06 281.56 17116.07 88888.00 2019-08-12 18:08:59.000 224 33830.07 281.54 17116.10 88888.00 2019-08-12 18:09:00.000 224 33830.03 281.55 17116.10 37914.45 2019-08-12 18:09:01.000 224 33830.05 281.56 17116.10 88888.00 2019-08-12 18:09:02.000 224 33830.07 281.54 17116.11 88888.00 2019-08-12 18:09:03.000 224 33830.08 281.54 17116.13 88888.00 2019-08-12 18:09:04.000 224 33830.02 281.58 17116.12 88888.00 2019-08-12 18:09:05.000 224 33829.97 281.57 17116.12 37914.46 2019-08-12 18:09:06.000 224 33829.96 281.56 17116.13 88888.00 2019-08-12 18:09:07.000 224 33830.00 281.54 17116.16 88888.00 2019-08-12 18:09:08.000 224 33829.98 281.55 17116.19 88888.00 2019-08-12 18:09:09.000 224 33829.97 281.52 17116.15 88888.00 2019-08-12 18:09:10.000 224 33829.94 281.49 17116.14 37914.47 2019-08-12 18:09:11.000 224 33829.95 281.54 17116.12 88888.00 2019-08-12 18:09:12.000 224 33829.91 281.53 17116.14 88888.00 2019-08-12 18:09:13.000 224 33829.91 281.51 17116.15 88888.00 2019-08-12 18:09:14.000 224 33829.94 281.50 17116.16 88888.00 2019-08-12 18:09:15.000 224 33829.92 281.48 17116.18 37914.48 2019-08-12 18:09:16.000 224 33829.93 281.45 17116.21 88888.00 2019-08-12 18:09:17.000 224 33829.90 281.44 17116.19 88888.00 2019-08-12 18:09:18.000 224 33829.85 281.46 17116.16 88888.00 2019-08-12 18:09:19.000 224 33829.89 281.49 17116.16 88888.00 2019-08-12 18:09:20.000 224 33829.89 281.45 17116.15 37914.43 2019-08-12 18:09:21.000 224 33829.88 281.40 17116.15 88888.00 2019-08-12 18:09:22.000 224 33829.90 281.40 17116.13 88888.00 2019-08-12 18:09:23.000 224 33829.87 281.42 17116.15 88888.00 2019-08-12 18:09:24.000 224 33829.85 281.40 17116.15 88888.00 2019-08-12 18:09:25.000 224 33829.85 281.40 17116.14 37914.39 2019-08-12 18:09:26.000 224 33829.84 281.38 17116.17 88888.00 2019-08-12 18:09:27.000 224 33829.85 281.35 17116.15 88888.00 2019-08-12 18:09:28.000 224 33829.87 281.35 17116.12 88888.00 2019-08-12 18:09:29.000 224 33829.88 281.32 17116.13 88888.00 2019-08-12 18:09:30.000 224 33829.89 281.29 17116.16 37914.44 2019-08-12 18:09:31.000 224 33829.88 281.25 17116.19 88888.00 2019-08-12 18:09:32.000 224 33829.86 281.25 17116.16 88888.00 2019-08-12 18:09:33.000 224 33829.87 281.29 17116.12 88888.00 2019-08-12 18:09:34.000 224 33829.85 281.27 17116.10 88888.00 2019-08-12 18:09:35.000 224 33829.87 281.29 17116.09 37914.45 2019-08-12 18:09:36.000 224 33829.89 281.26 17116.10 88888.00 2019-08-12 18:09:37.000 224 33829.88 281.27 17116.12 88888.00 2019-08-12 18:09:38.000 224 33829.88 281.26 17116.16 88888.00 2019-08-12 18:09:39.000 224 33829.90 281.20 17116.18 88888.00 2019-08-12 18:09:40.000 224 33829.89 281.22 17116.13 37914.53 2019-08-12 18:09:41.000 224 33829.89 281.23 17116.12 88888.00 2019-08-12 18:09:42.000 224 33829.86 281.24 17116.13 88888.00 2019-08-12 18:09:43.000 224 33829.89 281.21 17116.09 88888.00 2019-08-12 18:09:44.000 224 33829.89 281.20 17116.08 88888.00 2019-08-12 18:09:45.000 224 33829.94 281.21 17116.15 37914.40 2019-08-12 18:09:46.000 224 33829.91 281.19 17116.10 88888.00 2019-08-12 18:09:47.000 224 33829.90 281.19 17116.14 88888.00 2019-08-12 18:09:48.000 224 33829.92 281.22 17116.12 88888.00 2019-08-12 18:09:49.000 224 33829.89 281.21 17116.09 88888.00 2019-08-12 18:09:50.000 224 33829.88 281.17 17116.13 37914.49 2019-08-12 18:09:51.000 224 33829.90 281.15 17116.08 88888.00 2019-08-12 18:09:52.000 224 33829.85 281.16 17116.09 88888.00 2019-08-12 18:09:53.000 224 33829.83 281.17 17116.12 88888.00 2019-08-12 18:09:54.000 224 33829.83 281.17 17116.13 88888.00 2019-08-12 18:09:55.000 224 33829.84 281.18 17116.13 37914.48 2019-08-12 18:09:56.000 224 33829.83 281.10 17116.15 88888.00 2019-08-12 18:09:57.000 224 33829.82 281.11 17116.18 88888.00 2019-08-12 18:09:58.000 224 33829.82 281.07 17116.17 88888.00 2019-08-12 18:09:59.000 224 33829.82 281.09 17116.15 88888.00 2019-08-12 18:10:00.000 224 33829.83 281.09 17116.17 37914.47 2019-08-12 18:10:01.000 224 33829.81 281.06 17116.18 88888.00 2019-08-12 18:10:02.000 224 33829.79 281.06 17116.17 88888.00 2019-08-12 18:10:03.000 224 33829.79 281.07 17116.18 88888.00 2019-08-12 18:10:04.000 224 33829.80 281.11 17116.20 88888.00 2019-08-12 18:10:05.000 224 33829.83 281.12 17116.20 37914.41 2019-08-12 18:10:06.000 224 33829.85 281.10 17116.17 88888.00 2019-08-12 18:10:07.000 224 33829.84 281.09 17116.17 88888.00 2019-08-12 18:10:08.000 224 33829.84 281.08 17116.19 88888.00 2019-08-12 18:10:09.000 224 33829.83 281.09 17116.20 88888.00 2019-08-12 18:10:10.000 224 33829.84 281.12 17116.18 37914.38 2019-08-12 18:10:11.000 224 33829.80 281.14 17116.17 88888.00 2019-08-12 18:10:12.000 224 33829.78 281.14 17116.16 88888.00 2019-08-12 18:10:13.000 224 33829.82 281.12 17116.17 88888.00 2019-08-12 18:10:14.000 224 33829.79 281.15 17116.17 88888.00 2019-08-12 18:10:15.000 224 33829.80 281.14 17116.20 37914.41 2019-08-12 18:10:16.000 224 33829.81 281.11 17116.20 88888.00 2019-08-12 18:10:17.000 224 33829.82 281.10 17116.18 88888.00 2019-08-12 18:10:18.000 224 33829.81 281.13 17116.16 88888.00 2019-08-12 18:10:19.000 224 33829.86 281.12 17116.15 88888.00 2019-08-12 18:10:20.000 224 33829.88 281.16 17116.14 37914.46 2019-08-12 18:10:21.000 224 33829.91 281.17 17116.14 88888.00 2019-08-12 18:10:22.000 224 33829.89 281.18 17116.15 88888.00 2019-08-12 18:10:23.000 224 33829.90 281.20 17116.14 88888.00 2019-08-12 18:10:24.000 224 33829.91 281.23 17116.10 88888.00 2019-08-12 18:10:25.000 224 33829.91 281.25 17116.11 37914.44 2019-08-12 18:10:26.000 224 33829.95 281.25 17116.13 88888.00 2019-08-12 18:10:27.000 224 33829.99 281.27 17116.16 88888.00 2019-08-12 18:10:28.000 224 33829.93 281.30 17116.18 88888.00 2019-08-12 18:10:29.000 224 33829.95 281.30 17116.17 88888.00 2019-08-12 18:10:30.000 224 33829.97 281.30 17116.17 37914.40 2019-08-12 18:10:31.000 224 33829.91 281.31 17116.18 88888.00 2019-08-12 18:10:32.000 224 33829.90 281.35 17116.15 88888.00 2019-08-12 18:10:33.000 224 33829.91 281.38 17116.14 88888.00 2019-08-12 18:10:34.000 224 33829.91 281.39 17116.13 88888.00 2019-08-12 18:10:35.000 224 33829.91 281.39 17116.17 37914.42 2019-08-12 18:10:36.000 224 33829.86 281.43 17116.14 88888.00 2019-08-12 18:10:37.000 224 33829.88 281.48 17116.13 88888.00 2019-08-12 18:10:38.000 224 33829.88 281.46 17116.11 88888.00 2019-08-12 18:10:39.000 224 33829.87 281.45 17116.13 88888.00 2019-08-12 18:10:40.000 224 33829.85 281.45 17116.16 37914.44 2019-08-12 18:10:41.000 224 33829.82 281.46 17116.18 88888.00 2019-08-12 18:10:42.000 224 33829.85 281.51 17116.17 88888.00 2019-08-12 18:10:43.000 224 33829.85 281.54 17116.14 88888.00 2019-08-12 18:10:44.000 224 33829.84 281.57 17116.21 88888.00 2019-08-12 18:10:45.000 224 33829.85 281.59 17116.19 37914.43 2019-08-12 18:10:46.000 224 33829.82 281.60 17116.20 88888.00 2019-08-12 18:10:47.000 224 33829.80 281.63 17116.24 88888.00 2019-08-12 18:10:48.000 224 33829.80 281.66 17116.23 88888.00 2019-08-12 18:10:49.000 224 33829.79 281.65 17116.21 88888.00 2019-08-12 18:10:50.000 224 33829.80 281.66 17116.24 37914.43 2019-08-12 18:10:51.000 224 33829.80 281.62 17116.19 88888.00 2019-08-12 18:10:52.000 224 33829.78 281.63 17116.19 88888.00 2019-08-12 18:10:53.000 224 33829.77 281.62 17116.17 88888.00 2019-08-12 18:10:54.000 224 33829.77 281.63 17116.15 88888.00 2019-08-12 18:10:55.000 224 33829.79 281.69 17116.19 37914.44 2019-08-12 18:10:56.000 224 33829.82 281.66 17116.22 88888.00 2019-08-12 18:10:57.000 224 33829.84 281.62 17116.22 88888.00 2019-08-12 18:10:58.000 224 33829.84 281.60 17116.19 88888.00 2019-08-12 18:10:59.000 224 33829.84 281.61 17116.20 88888.00 2019-08-12 18:11:00.000 224 33829.83 281.60 17116.19 37914.45 2019-08-12 18:11:01.000 224 33829.82 281.61 17116.19 88888.00 2019-08-12 18:11:02.000 224 33829.85 281.59 17116.20 88888.00 2019-08-12 18:11:03.000 224 33829.84 281.61 17116.20 88888.00 2019-08-12 18:11:04.000 224 33829.83 281.61 17116.19 88888.00 2019-08-12 18:11:05.000 224 33829.85 281.59 17116.19 37914.51 2019-08-12 18:11:06.000 224 33829.87 281.59 17116.18 88888.00 2019-08-12 18:11:07.000 224 33829.83 281.56 17116.17 88888.00 2019-08-12 18:11:08.000 224 33829.83 281.56 17116.20 88888.00 2019-08-12 18:11:09.000 224 33829.87 281.57 17116.24 88888.00 2019-08-12 18:11:10.000 224 33829.88 281.57 17116.24 37914.43 2019-08-12 18:11:11.000 224 33829.87 281.56 17116.20 88888.00 2019-08-12 18:11:12.000 224 33829.85 281.56 17116.21 88888.00 2019-08-12 18:11:13.000 224 33829.85 281.56 17116.24 88888.00 2019-08-12 18:11:14.000 224 33829.89 281.55 17116.21 88888.00 2019-08-12 18:11:15.000 224 33829.86 281.52 17116.24 37914.45 2019-08-12 18:11:16.000 224 33829.85 281.50 17116.19 88888.00 2019-08-12 18:11:17.000 224 33829.82 281.50 17116.18 88888.00 2019-08-12 18:11:18.000 224 33829.81 281.45 17116.16 88888.00 2019-08-12 18:11:19.000 224 33829.86 281.44 17116.21 88888.00 2019-08-12 18:11:20.000 224 33829.86 281.46 17116.25 37914.41 2019-08-12 18:11:21.000 224 33829.88 281.44 17116.20 88888.00 2019-08-12 18:11:22.000 224 33829.87 281.45 17116.20 88888.00 2019-08-12 18:11:23.000 224 33829.86 281.44 17116.21 88888.00 2019-08-12 18:11:24.000 224 33829.90 281.41 17116.18 88888.00 2019-08-12 18:11:25.000 224 33829.90 281.39 17116.18 37914.43 2019-08-12 18:11:26.000 224 33829.89 281.36 17116.21 88888.00 2019-08-12 18:11:27.000 224 33829.90 281.37 17116.19 88888.00 2019-08-12 18:11:28.000 224 33829.90 281.38 17116.13 88888.00 2019-08-12 18:11:29.000 224 33829.93 281.40 17116.12 88888.00 2019-08-12 18:11:30.000 224 33829.98 281.39 17116.17 37914.51 2019-08-12 18:11:31.000 224 33829.98 281.42 17116.19 88888.00 2019-08-12 18:11:32.000 224 33829.96 281.41 17116.18 88888.00 2019-08-12 18:11:33.000 224 33830.00 281.38 17116.15 88888.00 2019-08-12 18:11:34.000 224 33830.02 281.38 17116.18 88888.00 2019-08-12 18:11:35.000 224 33830.05 281.38 17116.18 37914.47 2019-08-12 18:11:36.000 224 33830.10 281.39 17116.19 88888.00 2019-08-12 18:11:37.000 224 33830.11 281.42 17116.18 88888.00 2019-08-12 18:11:38.000 224 33830.13 281.40 17116.20 88888.00 2019-08-12 18:11:39.000 224 33830.12 281.40 17116.24 88888.00 2019-08-12 18:11:40.000 224 33830.09 281.40 17116.19 37914.66 2019-08-12 18:11:41.000 224 33830.12 281.43 17116.19 88888.00 2019-08-12 18:11:42.000 224 33830.13 281.47 17116.20 88888.00 2019-08-12 18:11:43.000 224 33830.14 281.52 17116.19 88888.00 2019-08-12 18:11:44.000 224 33830.13 281.51 17116.16 88888.00 2019-08-12 18:11:45.000 224 33830.12 281.51 17116.18 37914.79 2019-08-12 18:11:46.000 224 33830.07 281.49 17116.17 88888.00 2019-08-12 18:11:47.000 224 33830.08 281.51 17116.20 88888.00 2019-08-12 18:11:48.000 224 33830.12 281.51 17116.23 88888.00 2019-08-12 18:11:49.000 224 33830.13 281.50 17116.22 88888.00 2019-08-12 18:11:50.000 224 33830.12 281.53 17116.18 37914.72 2019-08-12 18:11:51.000 224 33830.10 281.53 17116.16 88888.00 2019-08-12 18:11:52.000 224 33830.09 281.53 17116.18 88888.00 2019-08-12 18:11:53.000 224 33830.11 281.53 17116.22 88888.00 2019-08-12 18:11:54.000 224 33830.10 281.56 17116.19 88888.00 2019-08-12 18:11:55.000 224 33830.07 281.58 17116.20 37914.74 2019-08-12 18:11:56.000 224 33830.06 281.55 17116.19 88888.00 2019-08-12 18:11:57.000 224 33830.05 281.51 17116.18 88888.00 2019-08-12 18:11:58.000 224 33830.03 281.46 17116.18 88888.00 2019-08-12 18:11:59.000 224 33830.06 281.45 17116.16 88888.00 2019-08-12 18:12:00.000 224 33830.04 281.44 17116.19 37914.62 2019-08-12 18:12:01.000 224 33830.05 281.44 17116.18 88888.00 2019-08-12 18:12:02.000 224 33830.05 281.43 17116.20 88888.00 2019-08-12 18:12:03.000 224 33830.07 281.41 17116.20 88888.00 2019-08-12 18:12:04.000 224 33830.05 281.42 17116.18 88888.00 2019-08-12 18:12:05.000 224 33830.05 281.36 17116.19 37914.68 2019-08-12 18:12:06.000 224 33830.08 281.36 17116.21 88888.00 2019-08-12 18:12:07.000 224 33830.10 281.32 17116.19 88888.00 2019-08-12 18:12:08.000 224 33830.12 281.36 17116.17 88888.00 2019-08-12 18:12:09.000 224 33830.11 281.35 17116.19 88888.00 2019-08-12 18:12:10.000 224 33830.14 281.36 17116.19 37914.67 2019-08-12 18:12:11.000 224 33830.13 281.37 17116.18 88888.00 2019-08-12 18:12:12.000 224 33830.12 281.37 17116.18 88888.00 2019-08-12 18:12:13.000 224 33830.13 281.35 17116.19 88888.00 2019-08-12 18:12:14.000 224 33830.12 281.32 17116.19 88888.00 2019-08-12 18:12:15.000 224 33830.16 281.33 17116.19 37914.71 2019-08-12 18:12:16.000 224 33830.21 281.31 17116.18 88888.00 2019-08-12 18:12:17.000 224 33830.20 281.35 17116.19 88888.00 2019-08-12 18:12:18.000 224 33830.24 281.38 17116.17 88888.00 2019-08-12 18:12:19.000 224 33830.24 281.41 17116.17 88888.00 2019-08-12 18:12:20.000 224 33830.25 281.43 17116.23 37914.82 2019-08-12 18:12:21.000 224 33830.30 281.44 17116.24 88888.00 2019-08-12 18:12:22.000 224 33830.29 281.40 17116.23 88888.00 2019-08-12 18:12:23.000 224 33830.26 281.40 17116.25 88888.00 2019-08-12 18:12:24.000 224 33830.22 281.42 17116.26 88888.00 2019-08-12 18:12:25.000 224 33830.23 281.42 17116.32 37914.78 2019-08-12 18:12:26.000 224 33830.20 281.42 17116.29 88888.00 2019-08-12 18:12:27.000 224 33830.22 281.38 17116.23 88888.00 2019-08-12 18:12:28.000 224 33830.26 281.37 17116.23 88888.00 2019-08-12 18:12:29.000 224 33830.25 281.37 17116.23 88888.00 2019-08-12 18:12:30.000 224 33830.21 281.34 17116.24 37914.83 2019-08-12 18:12:31.000 224 33830.21 281.36 17116.20 88888.00 2019-08-12 18:12:32.000 224 33830.23 281.37 17116.17 88888.00 2019-08-12 18:12:33.000 224 33830.25 281.38 17116.20 88888.00 2019-08-12 18:12:34.000 224 33830.21 281.35 17116.21 88888.00 2019-08-12 18:12:35.000 224 33830.16 281.36 17116.17 37914.75 2019-08-12 18:12:36.000 224 33830.12 281.35 17116.22 88888.00 2019-08-12 18:12:37.000 224 33830.11 281.34 17116.20 88888.00 2019-08-12 18:12:38.000 224 33830.13 281.34 17116.17 88888.00 2019-08-12 18:12:39.000 224 33830.15 281.41 17116.20 88888.00 2019-08-12 18:12:40.000 224 33830.11 281.47 17116.21 37914.72 2019-08-12 18:12:41.000 224 33830.11 281.49 17116.24 88888.00 2019-08-12 18:12:42.000 224 33830.11 281.46 17116.19 88888.00 2019-08-12 18:12:43.000 224 33830.08 281.47 17116.19 88888.00 2019-08-12 18:12:44.000 224 33830.08 281.46 17116.23 88888.00 2019-08-12 18:12:45.000 224 33830.05 281.48 17116.22 37914.74 2019-08-12 18:12:46.000 224 33830.05 281.46 17116.20 88888.00 2019-08-12 18:12:47.000 224 33830.03 281.49 17116.23 88888.00 2019-08-12 18:12:48.000 224 33830.04 281.51 17116.22 88888.00 2019-08-12 18:12:49.000 224 33830.05 281.50 17116.24 88888.00 2019-08-12 18:12:50.000 224 33830.03 281.49 17116.26 37914.70 2019-08-12 18:12:51.000 224 33830.01 281.46 17116.22 88888.00 2019-08-12 18:12:52.000 224 33830.02 281.49 17116.23 88888.00 2019-08-12 18:12:53.000 224 33830.02 281.51 17116.22 88888.00 2019-08-12 18:12:54.000 224 33830.02 281.47 17116.22 88888.00 2019-08-12 18:12:55.000 224 33830.02 281.48 17116.21 37914.72 2019-08-12 18:12:56.000 224 33830.04 281.51 17116.21 88888.00 2019-08-12 18:12:57.000 224 33829.99 281.53 17116.24 88888.00 2019-08-12 18:12:58.000 224 33830.02 281.56 17116.25 88888.00 2019-08-12 18:12:59.000 224 33830.05 281.55 17116.20 88888.00 2019-08-12 18:13:00.000 224 33830.02 281.53 17116.23 37914.75 2019-08-12 18:13:01.000 224 33830.00 281.57 17116.23 88888.00 2019-08-12 18:13:02.000 224 33829.98 281.54 17116.19 88888.00 2019-08-12 18:13:03.000 224 33829.98 281.57 17116.24 88888.00 2019-08-12 18:13:04.000 224 33830.00 281.64 17116.25 88888.00 2019-08-12 18:13:05.000 224 33830.02 281.63 17116.26 37914.64 2019-08-12 18:13:06.000 224 33830.01 281.69 17116.22 88888.00 2019-08-12 18:13:07.000 224 33830.00 281.68 17116.22 88888.00 2019-08-12 18:13:08.000 224 33829.95 281.66 17116.21 88888.00 2019-08-12 18:13:09.000 224 33829.94 281.66 17116.22 88888.00 2019-08-12 18:13:10.000 224 33829.95 281.65 17116.21 37914.62 2019-08-12 18:13:11.000 224 33829.97 281.61 17116.16 88888.00 2019-08-12 18:13:12.000 224 33829.97 281.62 17116.20 88888.00 2019-08-12 18:13:13.000 224 33829.93 281.65 17116.25 88888.00 2019-08-12 18:13:14.000 224 33829.92 281.67 17116.24 88888.00 2019-08-12 18:13:15.000 224 33829.94 281.70 17116.27 37914.60 2019-08-12 18:13:16.000 224 33829.91 281.65 17116.24 88888.00 2019-08-12 18:13:17.000 224 33829.90 281.65 17116.19 88888.00 2019-08-12 18:13:18.000 224 33829.88 281.65 17116.22 88888.00 2019-08-12 18:13:19.000 224 33829.87 281.63 17116.18 88888.00 2019-08-12 18:13:20.000 224 33829.88 281.63 17116.20 37914.58 2019-08-12 18:13:21.000 224 33829.89 281.59 17116.24 88888.00 2019-08-12 18:13:22.000 224 33829.87 281.57 17116.22 88888.00 2019-08-12 18:13:23.000 224 33829.85 281.53 17116.23 88888.00 2019-08-12 18:13:24.000 224 33829.84 281.50 17116.22 88888.00 2019-08-12 18:13:25.000 224 33829.88 281.54 17116.21 37914.57 2019-08-12 18:13:26.000 224 33829.82 281.53 17116.24 88888.00 2019-08-12 18:13:27.000 224 33829.81 281.49 17116.25 88888.00 2019-08-12 18:13:28.000 224 33829.81 281.46 17116.21 88888.00 2019-08-12 18:13:29.000 224 33829.85 281.46 17116.21 88888.00 2019-08-12 18:13:30.000 224 33829.84 281.48 17116.25 37914.60 2019-08-12 18:13:31.000 224 33829.85 281.49 17116.25 88888.00 2019-08-12 18:13:32.000 224 33829.83 281.47 17116.22 88888.00 2019-08-12 18:13:33.000 224 33829.80 281.47 17116.20 88888.00 2019-08-12 18:13:34.000 224 33829.76 281.47 17116.19 88888.00 2019-08-12 18:13:35.000 224 33829.79 281.43 17116.22 37914.49 2019-08-12 18:13:36.000 224 33829.74 281.42 17116.22 88888.00 2019-08-12 18:13:37.000 224 33829.73 281.40 17116.22 88888.00 2019-08-12 18:13:38.000 224 33829.70 281.41 17116.25 88888.00 2019-08-12 18:13:39.000 224 33829.70 281.42 17116.28 88888.00 2019-08-12 18:13:40.000 224 33829.70 281.42 17116.25 37914.45 2019-08-12 18:13:41.000 224 33829.74 281.44 17116.25 88888.00 2019-08-12 18:13:42.000 224 33829.74 281.39 17116.24 88888.00 2019-08-12 18:13:43.000 224 33829.68 281.35 17116.25 88888.00 2019-08-12 18:13:44.000 224 33829.69 281.36 17116.28 88888.00 2019-08-12 18:13:45.000 224 33829.69 281.33 17116.28 37914.39 2019-08-12 18:13:46.000 224 33829.66 281.37 17116.30 88888.00 2019-08-12 18:13:47.000 224 33829.62 281.41 17116.29 88888.00 2019-08-12 18:13:48.000 224 33829.58 281.40 17116.27 88888.00 2019-08-12 18:13:49.000 224 33829.56 281.34 17116.26 88888.00 2019-08-12 18:13:50.000 224 33829.56 281.32 17116.25 37914.35 2019-08-12 18:13:51.000 224 33829.52 281.29 17116.27 88888.00 2019-08-12 18:13:52.000 224 33829.54 281.30 17116.29 88888.00 2019-08-12 18:13:53.000 224 33829.57 281.31 17116.28 88888.00 2019-08-12 18:13:54.000 224 33829.56 281.28 17116.26 88888.00 2019-08-12 18:13:55.000 224 33829.51 281.26 17116.26 37914.32 2019-08-12 18:13:56.000 224 33829.53 281.22 17116.28 88888.00 2019-08-12 18:13:57.000 224 33829.55 281.27 17116.25 88888.00 2019-08-12 18:13:58.000 224 33829.54 281.28 17116.30 88888.00 2019-08-12 18:13:59.000 224 33829.48 281.27 17116.29 88888.00 2019-08-12 18:14:00.000 224 33829.48 281.27 17116.28 37914.17 2019-08-12 18:14:01.000 224 33829.49 281.28 17116.29 88888.00 2019-08-12 18:14:02.000 224 33829.49 281.29 17116.29 88888.00 2019-08-12 18:14:03.000 224 33829.52 281.30 17116.33 88888.00 2019-08-12 18:14:04.000 224 33829.53 281.29 17116.34 88888.00 2019-08-12 18:14:05.000 224 33829.53 281.25 17116.31 37914.16 2019-08-12 18:14:06.000 224 33829.54 281.25 17116.31 88888.00 2019-08-12 18:14:07.000 224 33829.57 281.30 17116.32 88888.00 2019-08-12 18:14:08.000 224 33829.55 281.30 17116.30 88888.00 2019-08-12 18:14:09.000 224 33829.53 281.32 17116.32 88888.00 2019-08-12 18:14:10.000 224 33829.48 281.32 17116.25 37914.24 2019-08-12 18:14:11.000 224 33829.45 281.32 17116.24 88888.00 2019-08-12 18:14:12.000 224 33829.45 281.29 17116.28 88888.00 2019-08-12 18:14:13.000 224 33829.47 281.28 17116.30 88888.00 2019-08-12 18:14:14.000 224 33829.50 281.29 17116.29 88888.00 2019-08-12 18:14:15.000 224 33829.51 281.30 17116.32 37914.15 2019-08-12 18:14:16.000 224 33829.53 281.28 17116.33 88888.00 2019-08-12 18:14:17.000 224 33829.55 281.24 17116.34 88888.00 2019-08-12 18:14:18.000 224 33829.57 281.26 17116.32 88888.00 2019-08-12 18:14:19.000 224 33829.57 281.23 17116.37 88888.00 2019-08-12 18:14:20.000 224 33829.55 281.25 17116.31 37914.27 2019-08-12 18:14:21.000 224 33829.56 281.26 17116.28 88888.00 2019-08-12 18:14:22.000 224 33829.57 281.27 17116.27 88888.00 2019-08-12 18:14:23.000 224 33829.59 281.29 17116.25 88888.00 2019-08-12 18:14:24.000 224 33829.57 281.26 17116.29 88888.00 2019-08-12 18:14:25.000 224 33829.55 281.26 17116.29 37914.29 2019-08-12 18:14:26.000 224 33829.53 281.25 17116.31 88888.00 2019-08-12 18:14:27.000 224 33829.57 281.20 17116.32 88888.00 2019-08-12 18:14:28.000 224 33829.55 281.17 17116.33 88888.00 2019-08-12 18:14:29.000 224 33829.54 281.20 17116.33 88888.00 2019-08-12 18:14:30.000 224 33829.52 281.17 17116.31 37914.20 2019-08-12 18:14:31.000 224 33829.53 281.12 17116.27 88888.00 2019-08-12 18:14:32.000 224 33829.51 281.11 17116.25 88888.00 2019-08-12 18:14:33.000 224 33829.51 281.11 17116.28 88888.00 2019-08-12 18:14:34.000 224 33829.54 281.11 17116.26 88888.00 2019-08-12 18:14:35.000 224 33829.51 281.13 17116.27 37914.18 2019-08-12 18:14:36.000 224 33829.53 281.15 17116.28 88888.00 2019-08-12 18:14:37.000 224 33829.55 281.15 17116.28 88888.00 2019-08-12 18:14:38.000 224 33829.54 281.15 17116.28 88888.00 2019-08-12 18:14:39.000 224 33829.51 281.14 17116.24 88888.00 2019-08-12 18:14:40.000 224 33829.47 281.07 17116.25 37914.28 2019-08-12 18:14:41.000 224 33829.50 281.09 17116.24 88888.00 2019-08-12 18:14:42.000 224 33829.51 281.08 17116.24 88888.00 2019-08-12 18:14:43.000 224 33829.53 281.03 17116.28 88888.00 2019-08-12 18:14:44.000 224 33829.56 281.03 17116.30 88888.00 2019-08-12 18:14:45.000 224 33829.57 281.06 17116.29 37914.21 2019-08-12 18:14:46.000 224 33829.53 281.07 17116.25 88888.00 2019-08-12 18:14:47.000 224 33829.54 281.05 17116.29 88888.00 2019-08-12 18:14:48.000 224 33829.53 281.06 17116.35 88888.00 2019-08-12 18:14:49.000 224 33829.56 281.04 17116.37 88888.00 2019-08-12 18:14:50.000 224 33829.53 281.02 17116.32 37914.19 2019-08-12 18:14:51.000 224 33829.51 281.08 17116.33 88888.00 2019-08-12 18:14:52.000 224 33829.51 281.09 17116.34 88888.00 2019-08-12 18:14:53.000 224 33829.48 281.10 17116.28 88888.00 2019-08-12 18:14:54.000 224 33829.46 281.10 17116.27 88888.00 2019-08-12 18:14:55.000 224 33829.42 281.13 17116.29 37914.12 2019-08-12 18:14:56.000 224 33829.41 281.16 17116.30 88888.00 2019-08-12 18:14:57.000 224 33829.41 281.19 17116.32 88888.00 2019-08-12 18:14:58.000 224 33829.37 281.20 17116.31 88888.00 2019-08-12 18:14:59.000 224 33829.35 281.20 17116.34 88888.00 2019-08-12 18:15:00.000 224 33829.33 281.22 17116.32 37914.13 2019-08-12 18:15:01.000 224 33829.32 281.27 17116.30 88888.00 2019-08-12 18:15:02.000 224 33829.34 281.31 17116.33 88888.00 2019-08-12 18:15:03.000 224 33829.32 281.35 17116.35 88888.00 2019-08-12 18:15:04.000 224 33829.29 281.36 17116.40 88888.00 2019-08-12 18:15:05.000 224 33829.27 281.35 17116.38 37914.05 2019-08-12 18:15:06.000 224 33829.27 281.36 17116.34 88888.00 2019-08-12 18:15:07.000 224 33829.26 281.37 17116.36 88888.00 2019-08-12 18:15:08.000 224 33829.27 281.35 17116.42 88888.00 2019-08-12 18:15:09.000 224 33829.25 281.34 17116.44 88888.00 2019-08-12 18:15:10.000 224 33829.26 281.33 17116.42 37913.98 2019-08-12 18:15:11.000 224 33829.27 281.33 17116.41 88888.00 2019-08-12 18:15:12.000 224 33829.30 281.36 17116.39 88888.00 2019-08-12 18:15:13.000 224 33829.31 281.38 17116.35 88888.00 2019-08-12 18:15:14.000 224 33829.28 281.34 17116.36 88888.00 2019-08-12 18:15:15.000 224 33829.24 281.31 17116.35 37913.93 2019-08-12 18:15:16.000 224 33829.24 281.29 17116.31 88888.00 2019-08-12 18:15:17.000 224 33829.27 281.30 17116.35 88888.00 2019-08-12 18:15:18.000 224 33829.32 281.33 17116.39 88888.00 2019-08-12 18:15:19.000 224 33829.32 281.35 17116.40 88888.00 2019-08-12 18:15:20.000 224 33829.36 281.32 17116.40 37914.08 2019-08-12 18:15:21.000 224 33829.38 281.28 17116.40 88888.00 2019-08-12 18:15:22.000 224 33829.38 281.30 17116.38 88888.00 2019-08-12 18:15:23.000 224 33829.38 281.31 17116.36 88888.00 2019-08-12 18:15:24.000 224 33829.34 281.29 17116.40 88888.00 2019-08-12 18:15:25.000 224 33829.34 281.25 17116.45 37914.08 2019-08-12 18:15:26.000 224 33829.35 281.23 17116.42 88888.00 2019-08-12 18:15:27.000 224 33829.34 281.21 17116.38 88888.00 2019-08-12 18:15:28.000 224 33829.33 281.22 17116.39 88888.00 2019-08-12 18:15:29.000 224 33829.34 281.21 17116.41 88888.00 2019-08-12 18:15:30.000 224 33829.34 281.20 17116.44 37914.15 2019-08-12 18:15:31.000 224 33829.32 281.17 17116.43 88888.00 2019-08-12 18:15:32.000 224 33829.27 281.17 17116.42 88888.00 2019-08-12 18:15:33.000 224 33829.22 281.15 17116.40 88888.00 2019-08-12 18:15:34.000 224 33829.20 281.12 17116.41 88888.00 2019-08-12 18:15:35.000 224 33829.21 281.10 17116.42 37914.11 2019-08-12 18:15:36.000 224 33829.22 281.10 17116.42 88888.00 2019-08-12 18:15:37.000 224 33829.27 281.14 17116.39 88888.00 2019-08-12 18:15:38.000 224 33829.20 281.15 17116.42 88888.00 2019-08-12 18:15:39.000 224 33829.21 281.14 17116.44 88888.00 2019-08-12 18:15:40.000 224 33829.22 281.16 17116.42 37914.05 2019-08-12 18:15:41.000 224 33829.19 281.14 17116.38 88888.00 2019-08-12 18:15:42.000 224 33829.15 281.11 17116.39 88888.00 2019-08-12 18:15:43.000 224 33829.14 281.14 17116.43 88888.00 2019-08-12 18:15:44.000 224 33829.11 281.13 17116.44 88888.00 2019-08-12 18:15:45.000 224 33829.09 281.10 17116.43 37913.89 2019-08-12 18:15:46.000 224 33829.10 281.11 17116.44 88888.00 2019-08-12 18:15:47.000 224 33829.13 281.12 17116.43 88888.00 2019-08-12 18:15:48.000 224 33829.10 281.14 17116.43 88888.00 2019-08-12 18:15:49.000 224 33829.10 281.14 17116.41 88888.00 2019-08-12 18:15:50.000 224 33829.10 281.09 17116.41 37913.88 2019-08-12 18:15:51.000 224 33829.09 281.09 17116.45 88888.00 2019-08-12 18:15:52.000 224 33829.09 281.07 17116.42 88888.00 2019-08-12 18:15:53.000 224 33829.07 281.07 17116.39 88888.00 2019-08-12 18:15:54.000 224 33829.08 281.09 17116.39 88888.00 2019-08-12 18:15:55.000 224 33829.07 281.07 17116.39 37913.94 2019-08-12 18:15:56.000 224 33829.06 281.08 17116.41 88888.00 2019-08-12 18:15:57.000 224 33829.10 281.08 17116.40 88888.00 2019-08-12 18:15:58.000 224 33829.09 281.09 17116.42 88888.00 2019-08-12 18:15:59.000 224 33829.07 281.10 17116.42 88888.00 2019-08-12 18:16:00.000 224 33829.07 281.06 17116.36 37913.88 2019-08-12 18:16:01.000 224 33829.11 281.10 17116.38 88888.00 2019-08-12 18:16:02.000 224 33829.10 281.16 17116.42 88888.00 2019-08-12 18:16:03.000 224 33829.04 281.13 17116.43 88888.00 2019-08-12 18:16:04.000 224 33829.05 281.10 17116.43 88888.00 2019-08-12 18:16:05.000 224 33829.04 281.14 17116.45 37913.93 2019-08-12 18:16:06.000 224 33829.07 281.17 17116.45 88888.00 2019-08-12 18:16:07.000 224 33829.09 281.19 17116.45 88888.00 2019-08-12 18:16:08.000 224 33829.07 281.15 17116.46 88888.00 2019-08-12 18:16:09.000 224 33829.04 281.17 17116.45 88888.00 2019-08-12 18:16:10.000 224 33829.03 281.15 17116.42 37913.97 2019-08-12 18:16:11.000 224 33829.09 281.15 17116.41 88888.00 2019-08-12 18:16:12.000 224 33829.06 281.14 17116.41 88888.00 2019-08-12 18:16:13.000 224 33829.11 281.14 17116.40 88888.00 2019-08-12 18:16:14.000 224 33829.12 281.13 17116.41 88888.00 2019-08-12 18:16:15.000 224 33829.10 281.12 17116.43 37913.91 2019-08-12 18:16:16.000 224 33829.08 281.11 17116.44 88888.00 2019-08-12 18:16:17.000 224 33829.09 281.10 17116.47 88888.00 2019-08-12 18:16:18.000 224 33829.12 281.06 17116.39 88888.00 2019-08-12 18:16:19.000 224 33829.12 281.04 17116.37 88888.00 2019-08-12 18:16:20.000 224 33829.12 280.99 17116.38 37913.92 2019-08-12 18:16:21.000 224 33829.11 280.97 17116.38 88888.00 2019-08-12 18:16:22.000 224 33829.14 280.95 17116.41 88888.00 2019-08-12 18:16:23.000 224 33829.18 280.97 17116.39 88888.00 2019-08-12 18:16:24.000 224 33829.19 280.96 17116.43 88888.00 2019-08-12 18:16:25.000 224 33829.19 280.95 17116.41 37913.95 2019-08-12 18:16:26.000 224 33829.20 280.93 17116.45 88888.00 2019-08-12 18:16:27.000 224 33829.22 280.92 17116.43 88888.00 2019-08-12 18:16:28.000 224 33829.26 280.91 17116.42 88888.00 2019-08-12 18:16:29.000 224 33829.23 280.85 17116.41 88888.00 2019-08-12 18:16:30.000 224 33829.26 280.90 17116.42 37914.07 2019-08-12 18:16:31.000 224 33829.28 280.93 17116.42 88888.00 2019-08-12 18:16:32.000 224 33829.24 280.93 17116.40 88888.00 2019-08-12 18:16:33.000 224 33829.26 280.93 17116.40 88888.00 2019-08-12 18:16:34.000 224 33829.26 280.92 17116.41 88888.00 2019-08-12 18:16:35.000 224 33829.22 280.89 17116.42 37914.04 2019-08-12 18:16:36.000 224 33829.20 280.90 17116.43 88888.00 2019-08-12 18:16:37.000 224 33829.25 280.93 17116.41 88888.00 2019-08-12 18:16:38.000 224 33829.30 280.87 17116.43 88888.00 2019-08-12 18:16:39.000 224 33829.31 280.86 17116.47 88888.00 2019-08-12 18:16:40.000 224 33829.26 280.90 17116.45 37914.14 2019-08-12 18:16:41.000 224 33829.22 280.88 17116.41 88888.00 2019-08-12 18:16:42.000 224 33829.25 280.86 17116.40 88888.00 2019-08-12 18:16:43.000 224 33829.26 280.90 17116.42 88888.00 2019-08-12 18:16:44.000 224 33829.27 280.89 17116.43 88888.00 2019-08-12 18:16:45.000 224 33829.31 280.88 17116.46 37914.17 2019-08-12 18:16:46.000 224 33829.33 280.88 17116.51 88888.00 2019-08-12 18:16:47.000 224 33829.34 280.89 17116.52 88888.00 2019-08-12 18:16:48.000 224 33829.36 280.85 17116.50 88888.00 2019-08-12 18:16:49.000 224 33829.34 280.84 17116.53 88888.00 2019-08-12 18:16:50.000 224 33829.31 280.86 17116.52 37914.17 2019-08-12 18:16:51.000 224 33829.39 280.91 17116.51 88888.00 2019-08-12 18:16:52.000 224 33829.36 280.89 17116.52 88888.00 2019-08-12 18:16:53.000 224 33829.34 280.87 17116.51 88888.00 2019-08-12 18:16:54.000 224 33829.30 280.84 17116.51 88888.00 2019-08-12 18:16:55.000 224 33829.29 280.85 17116.50 37914.18 2019-08-12 18:16:56.000 224 33829.29 280.87 17116.48 88888.00 2019-08-12 18:16:57.000 224 33829.30 280.90 17116.52 88888.00 2019-08-12 18:16:58.000 224 33829.26 280.89 17116.54 88888.00 2019-08-12 18:16:59.000 224 33829.27 280.85 17116.53 88888.00 2019-08-12 18:17:00.000 224 33829.31 280.85 17116.50 37914.18 2019-08-12 18:17:01.000 224 33829.34 280.88 17116.52 88888.00 2019-08-12 18:17:02.000 224 33829.31 280.88 17116.49 88888.00 2019-08-12 18:17:03.000 224 33829.28 280.88 17116.47 88888.00 2019-08-12 18:17:04.000 224 33829.29 280.89 17116.50 88888.00 2019-08-12 18:17:05.000 224 33829.28 280.94 17116.50 37914.06 2019-08-12 18:17:06.000 224 33829.24 280.90 17116.50 88888.00 2019-08-12 18:17:07.000 224 33829.22 280.94 17116.52 88888.00 2019-08-12 18:17:08.000 224 33829.17 280.95 17116.56 88888.00 2019-08-12 18:17:09.000 224 33829.15 280.95 17116.54 88888.00 2019-08-12 18:17:10.000 224 33829.13 280.95 17116.50 37914.11 2019-08-12 18:17:11.000 224 33829.17 280.98 17116.46 88888.00 2019-08-12 18:17:12.000 224 33829.15 280.99 17116.49 88888.00 2019-08-12 18:17:13.000 224 33829.16 281.00 17116.46 88888.00 2019-08-12 18:17:14.000 224 33829.15 281.01 17116.49 88888.00 2019-08-12 18:17:15.000 224 33829.11 281.04 17116.49 37914.09 2019-08-12 18:17:16.000 224 33829.07 281.05 17116.51 88888.00 2019-08-12 18:17:17.000 224 33829.09 281.05 17116.57 88888.00 2019-08-12 18:17:18.000 224 33829.07 281.05 17116.56 88888.00 2019-08-12 18:17:19.000 224 33829.08 281.06 17116.52 88888.00 2019-08-12 18:17:20.000 224 33829.11 281.09 17116.49 37914.00 2019-08-12 18:17:21.000 224 33829.10 281.12 17116.47 88888.00 2019-08-12 18:17:22.000 224 33829.11 281.16 17116.47 88888.00 2019-08-12 18:17:23.000 224 33829.06 281.14 17116.47 88888.00 2019-08-12 18:17:24.000 224 33829.02 281.14 17116.48 88888.00 2019-08-12 18:17:25.000 224 33829.08 281.14 17116.52 37914.03 2019-08-12 18:17:26.000 224 33829.07 281.18 17116.53 88888.00 2019-08-12 18:17:27.000 224 33829.05 281.16 17116.51 88888.00 2019-08-12 18:17:28.000 224 33829.10 281.18 17116.52 88888.00 2019-08-12 18:17:29.000 224 33829.11 281.19 17116.52 88888.00 2019-08-12 18:17:30.000 224 33829.12 281.16 17116.53 37914.04 2019-08-12 18:17:31.000 224 33829.18 281.14 17116.53 88888.00 2019-08-12 18:17:32.000 224 33829.20 281.14 17116.53 88888.00 2019-08-12 18:17:33.000 224 33829.19 281.12 17116.55 88888.00 2019-08-12 18:17:34.000 224 33829.18 281.14 17116.53 88888.00 2019-08-12 18:17:35.000 224 33829.22 281.16 17116.53 37914.05 2019-08-12 18:17:36.000 224 33829.19 281.13 17116.52 88888.00 2019-08-12 18:17:37.000 224 33829.18 281.08 17116.52 88888.00 2019-08-12 18:17:38.000 224 33829.18 281.06 17116.54 88888.00 2019-08-12 18:17:39.000 224 33829.18 281.09 17116.51 88888.00 2019-08-12 18:17:40.000 224 33829.19 281.03 17116.44 37913.96 2019-08-12 18:17:41.000 224 33829.21 281.01 17116.48 88888.00 2019-08-12 18:17:42.000 224 33829.21 281.02 17116.46 88888.00 2019-08-12 18:17:43.000 224 33829.23 281.02 17116.48 88888.00 2019-08-12 18:17:44.000 224 33829.22 281.05 17116.49 88888.00 2019-08-12 18:17:45.000 224 33829.20 281.05 17116.52 37914.09 2019-08-12 18:17:46.000 224 33829.20 281.09 17116.56 88888.00 2019-08-12 18:17:47.000 224 33829.19 281.05 17116.57 88888.00 2019-08-12 18:17:48.000 224 33829.16 280.99 17116.54 88888.00 2019-08-12 18:17:49.000 224 33829.20 280.94 17116.54 88888.00 2019-08-12 18:17:50.000 224 33829.22 280.89 17116.52 37914.08 2019-08-12 18:17:51.000 224 33829.21 280.91 17116.46 88888.00 2019-08-12 18:17:52.000 224 33829.19 280.91 17116.51 88888.00 2019-08-12 18:17:53.000 224 33829.19 280.90 17116.48 88888.00 2019-08-12 18:17:54.000 224 33829.19 280.89 17116.49 88888.00 2019-08-12 18:17:55.000 224 33829.25 280.90 17116.52 37914.10 2019-08-12 18:17:56.000 224 33829.24 280.87 17116.52 88888.00 2019-08-12 18:17:57.000 224 33829.26 280.86 17116.47 88888.00 2019-08-12 18:17:58.000 224 33829.28 280.87 17116.47 88888.00 2019-08-12 18:17:59.000 224 33829.26 280.86 17116.49 88888.00 2019-08-12 18:18:00.000 224 33829.31 280.82 17116.49 37914.12 2019-08-12 18:18:01.000 224 33829.32 280.80 17116.49 88888.00 2019-08-12 18:18:02.000 224 33829.32 280.78 17116.49 88888.00 2019-08-12 18:18:03.000 224 33829.31 280.82 17116.48 88888.00 2019-08-12 18:18:04.000 224 33829.32 280.84 17116.48 88888.00 2019-08-12 18:18:05.000 224 33829.35 280.82 17116.50 37914.20 2019-08-12 18:18:06.000 224 33829.34 280.80 17116.50 88888.00 2019-08-12 18:18:07.000 224 33829.34 280.81 17116.48 88888.00 2019-08-12 18:18:08.000 224 33829.34 280.81 17116.50 88888.00 2019-08-12 18:18:09.000 224 33829.41 280.77 17116.46 88888.00 2019-08-12 18:18:10.000 224 33829.38 280.77 17116.42 37914.24 2019-08-12 18:18:11.000 224 33829.40 280.75 17116.45 88888.00 2019-08-12 18:18:12.000 224 33829.39 280.75 17116.47 88888.00 2019-08-12 18:18:13.000 224 33829.36 280.73 17116.45 88888.00 2019-08-12 18:18:14.000 224 33829.38 280.73 17116.45 88888.00 2019-08-12 18:18:15.000 224 33829.40 280.74 17116.46 37914.28 2019-08-12 18:18:16.000 224 33829.41 280.72 17116.46 88888.00 2019-08-12 18:18:17.000 224 33829.45 280.78 17116.44 88888.00 2019-08-12 18:18:18.000 224 33829.44 280.73 17116.45 88888.00 2019-08-12 18:18:19.000 224 33829.42 280.73 17116.46 88888.00 2019-08-12 18:18:20.000 224 33829.45 280.70 17116.46 37914.23 2019-08-12 18:18:21.000 224 33829.46 280.71 17116.49 88888.00 2019-08-12 18:18:22.000 224 33829.48 280.68 17116.49 88888.00 2019-08-12 18:18:23.000 224 33829.52 280.64 17116.48 88888.00 2019-08-12 18:18:24.000 224 33829.51 280.65 17116.45 88888.00 2019-08-12 18:18:25.000 224 33829.52 280.65 17116.46 37914.29 2019-08-12 18:18:26.000 224 33829.53 280.73 17116.44 88888.00 2019-08-12 18:18:27.000 224 33829.56 280.73 17116.40 88888.00 2019-08-12 18:18:28.000 224 33829.58 280.73 17116.43 88888.00 2019-08-12 18:18:29.000 224 33829.63 280.68 17116.48 88888.00 2019-08-12 18:18:30.000 224 33829.61 280.64 17116.50 37914.40 2019-08-12 18:18:31.000 224 33829.64 280.65 17116.51 88888.00 2019-08-12 18:18:32.000 224 33829.63 280.69 17116.49 88888.00 2019-08-12 18:18:33.000 224 33829.65 280.68 17116.52 88888.00 2019-08-12 18:18:34.000 224 33829.65 280.67 17116.53 88888.00 2019-08-12 18:18:35.000 224 33829.62 280.61 17116.53 37914.34 2019-08-12 18:18:36.000 224 33829.63 280.61 17116.53 88888.00 2019-08-12 18:18:37.000 224 33829.62 280.66 17116.55 88888.00 2019-08-12 18:18:38.000 224 33829.61 280.62 17116.54 88888.00 2019-08-12 18:18:39.000 224 33829.61 280.62 17116.54 88888.00 2019-08-12 18:18:40.000 224 33829.61 280.63 17116.52 37914.42 2019-08-12 18:18:41.000 224 33829.67 280.65 17116.52 88888.00 2019-08-12 18:18:42.000 224 33829.69 280.60 17116.52 88888.00 2019-08-12 18:18:43.000 224 33829.70 280.55 17116.50 88888.00 2019-08-12 18:18:44.000 224 33829.68 280.52 17116.47 88888.00 2019-08-12 18:18:45.000 224 33829.70 280.50 17116.48 37914.42 2019-08-12 18:18:46.000 224 33829.69 280.56 17116.53 88888.00 2019-08-12 18:18:47.000 224 33829.69 280.56 17116.53 88888.00 2019-08-12 18:18:48.000 224 33829.68 280.50 17116.52 88888.00 2019-08-12 18:18:49.000 224 33829.75 280.50 17116.52 88888.00 2019-08-12 18:18:50.000 224 33829.77 280.52 17116.56 37914.56 2019-08-12 18:18:51.000 224 33829.75 280.46 17116.54 88888.00 2019-08-12 18:18:52.000 224 33829.78 280.43 17116.54 88888.00 2019-08-12 18:18:53.000 224 33829.74 280.39 17116.53 88888.00 2019-08-12 18:18:54.000 224 33829.75 280.38 17116.51 88888.00 2019-08-12 18:18:55.000 224 33829.75 280.39 17116.53 37914.53 2019-08-12 18:18:56.000 224 33829.77 280.38 17116.53 88888.00 2019-08-12 18:18:57.000 224 33829.77 280.37 17116.52 88888.00 2019-08-12 18:18:58.000 224 33829.76 280.32 17116.56 88888.00 2019-08-12 18:18:59.000 224 33829.75 280.32 17116.60 88888.00 2019-08-12 18:19:00.000 224 33829.76 280.33 17116.57 37914.56 2019-08-12 18:19:01.000 224 33829.76 280.34 17116.54 88888.00 2019-08-12 18:19:02.000 224 33829.78 280.30 17116.54 88888.00 2019-08-12 18:19:03.000 224 33829.75 280.30 17116.49 88888.00 2019-08-12 18:19:04.000 224 33829.73 280.29 17116.56 88888.00 2019-08-12 18:19:05.000 224 33829.74 280.30 17116.60 37914.56 2019-08-12 18:19:06.000 224 33829.67 280.30 17116.59 88888.00 2019-08-12 18:19:07.000 224 33829.62 280.35 17116.59 88888.00 2019-08-12 18:19:08.000 224 33829.62 280.35 17116.61 88888.00 2019-08-12 18:19:09.000 224 33829.64 280.31 17116.61 88888.00 2019-08-12 18:19:10.000 224 33829.65 280.31 17116.61 37914.58 2019-08-12 18:19:11.000 224 33829.64 280.31 17116.59 88888.00 2019-08-12 18:19:12.000 224 33829.64 280.29 17116.58 88888.00 2019-08-12 18:19:13.000 224 33829.65 280.28 17116.58 88888.00 2019-08-12 18:19:14.000 224 33829.61 280.27 17116.59 88888.00 2019-08-12 18:19:15.000 224 33829.66 280.32 17116.62 37914.46 2019-08-12 18:19:16.000 224 33829.64 280.28 17116.60 88888.00 2019-08-12 18:19:17.000 224 33829.60 280.33 17116.57 88888.00 2019-08-12 18:19:18.000 224 33829.59 280.34 17116.59 88888.00 2019-08-12 18:19:19.000 224 33829.57 280.32 17116.58 88888.00 2019-08-12 18:19:20.000 224 33829.59 280.31 17116.59 37914.38 2019-08-12 18:19:21.000 224 33829.57 280.33 17116.61 88888.00 2019-08-12 18:19:22.000 224 33829.51 280.30 17116.63 88888.00 2019-08-12 18:19:23.000 224 33829.53 280.33 17116.62 88888.00 2019-08-12 18:19:24.000 224 33829.56 280.31 17116.62 88888.00 2019-08-12 18:19:25.000 224 33829.58 280.31 17116.63 37914.46 2019-08-12 18:19:26.000 224 33829.57 280.35 17116.60 88888.00 2019-08-12 18:19:27.000 224 33829.59 280.35 17116.57 88888.00 2019-08-12 18:19:28.000 224 33829.55 280.33 17116.53 88888.00 2019-08-12 18:19:29.000 224 33829.55 280.35 17116.57 88888.00 2019-08-12 18:19:30.000 224 33829.55 280.32 17116.58 37914.38 2019-08-12 18:19:31.000 224 33829.56 280.38 17116.59 88888.00 2019-08-12 18:19:32.000 224 33829.55 280.36 17116.61 88888.00 2019-08-12 18:19:33.000 224 33829.59 280.33 17116.60 88888.00 2019-08-12 18:19:34.000 224 33829.59 280.35 17116.59 88888.00 2019-08-12 18:19:35.000 224 33829.66 280.37 17116.60 37914.48 2019-08-12 18:19:36.000 224 33829.68 280.37 17116.60 88888.00 2019-08-12 18:19:37.000 224 33829.66 280.33 17116.58 88888.00 2019-08-12 18:19:38.000 224 33829.66 280.34 17116.61 88888.00 2019-08-12 18:19:39.000 224 33829.69 280.35 17116.59 88888.00 2019-08-12 18:19:40.000 224 33829.70 280.32 17116.56 37914.54 2019-08-12 18:19:41.000 224 33829.75 280.35 17116.60 88888.00 2019-08-12 18:19:42.000 224 33829.75 280.31 17116.61 88888.00 2019-08-12 18:19:43.000 224 33829.74 280.30 17116.64 88888.00 2019-08-12 18:19:44.000 224 33829.75 280.27 17116.57 88888.00 2019-08-12 18:19:45.000 224 33829.74 280.29 17116.56 37914.54 2019-08-12 18:19:46.000 224 33829.74 280.29 17116.58 88888.00 2019-08-12 18:19:47.000 224 33829.76 280.30 17116.60 88888.00 2019-08-12 18:19:48.000 224 33829.78 280.26 17116.61 88888.00 2019-08-12 18:19:49.000 224 33829.78 280.27 17116.59 88888.00 2019-08-12 18:19:50.000 224 33829.81 280.26 17116.58 37914.55 2019-08-12 18:19:51.000 224 33829.83 280.23 17116.59 88888.00 2019-08-12 18:19:52.000 224 33829.82 280.17 17116.57 88888.00 2019-08-12 18:19:53.000 224 33829.82 280.17 17116.59 88888.00 2019-08-12 18:19:54.000 224 33829.84 280.15 17116.60 88888.00 2019-08-12 18:19:55.000 224 33829.84 280.13 17116.61 37914.67 2019-08-12 18:19:56.000 224 33829.85 280.11 17116.58 88888.00 2019-08-12 18:19:57.000 224 33829.86 280.14 17116.59 88888.00 2019-08-12 18:19:58.000 224 33829.87 280.10 17116.60 88888.00 2019-08-12 18:19:59.000 224 33829.84 280.08 17116.61 88888.00 2019-08-12 18:20:00.000 224 33829.84 280.10 17116.57 37914.67 2019-08-12 18:20:01.000 224 33829.84 280.14 17116.60 88888.00 2019-08-12 18:20:02.000 224 33829.84 280.15 17116.63 88888.00 2019-08-12 18:20:03.000 224 33829.88 280.18 17116.62 88888.00 2019-08-12 18:20:04.000 224 33829.86 280.19 17116.58 88888.00 2019-08-12 18:20:05.000 224 33829.83 280.18 17116.58 37914.66 2019-08-12 18:20:06.000 224 33829.81 280.17 17116.58 88888.00 2019-08-12 18:20:07.000 224 33829.86 280.17 17116.56 88888.00 2019-08-12 18:20:08.000 224 33829.86 280.14 17116.56 88888.00 2019-08-12 18:20:09.000 224 33829.86 280.17 17116.58 88888.00 2019-08-12 18:20:10.000 224 33829.87 280.19 17116.61 37914.66 2019-08-12 18:20:11.000 224 33829.85 280.23 17116.60 88888.00 2019-08-12 18:20:12.000 224 33829.83 280.20 17116.64 88888.00 2019-08-12 18:20:13.000 224 33829.88 280.22 17116.65 88888.00 2019-08-12 18:20:14.000 224 33829.87 280.18 17116.64 88888.00 2019-08-12 18:20:15.000 224 33829.87 280.19 17116.62 37914.64 2019-08-12 18:20:16.000 224 33829.84 280.23 17116.61 88888.00 2019-08-12 18:20:17.000 224 33829.83 280.21 17116.62 88888.00 2019-08-12 18:20:18.000 224 33829.84 280.20 17116.64 88888.00 2019-08-12 18:20:19.000 224 33829.86 280.21 17116.64 88888.00 2019-08-12 18:20:20.000 224 33829.86 280.22 17116.65 37914.64 2019-08-12 18:20:21.000 224 33829.87 280.26 17116.62 88888.00 2019-08-12 18:20:22.000 224 33829.86 280.28 17116.66 88888.00 2019-08-12 18:20:23.000 224 33829.87 280.27 17116.65 88888.00 2019-08-12 18:20:24.000 224 33829.84 280.29 17116.63 88888.00 2019-08-12 18:20:25.000 224 33829.81 280.31 17116.62 37914.66 2019-08-12 18:20:26.000 224 33829.82 280.32 17116.61 88888.00 2019-08-12 18:20:27.000 224 33829.82 280.35 17116.60 88888.00 2019-08-12 18:20:28.000 224 33829.79 280.38 17116.61 88888.00 2019-08-12 18:20:29.000 224 33829.75 280.37 17116.60 88888.00 2019-08-12 18:20:30.000 224 33829.74 280.39 17116.59 37914.70 2019-08-12 18:20:31.000 224 33829.72 280.36 17116.58 88888.00 2019-08-12 18:20:32.000 224 33829.71 280.34 17116.54 88888.00 2019-08-12 18:20:33.000 224 33829.70 280.39 17116.54 88888.00 2019-08-12 18:20:34.000 224 33829.68 280.33 17116.53 88888.00 2019-08-12 18:20:35.000 224 33829.65 280.34 17116.57 37914.57 2019-08-12 18:20:36.000 224 33829.63 280.36 17116.61 88888.00 2019-08-12 18:20:37.000 224 33829.64 280.38 17116.55 88888.00 2019-08-12 18:20:38.000 224 33829.64 280.38 17116.54 88888.00 2019-08-12 18:20:39.000 224 33829.62 280.35 17116.55 88888.00 2019-08-12 18:20:40.000 224 33829.64 280.29 17116.54 37914.49 2019-08-12 18:20:41.000 224 33829.65 280.29 17116.57 88888.00 2019-08-12 18:20:42.000 224 33829.64 280.25 17116.66 88888.00 2019-08-12 18:20:43.000 224 33829.62 280.26 17116.65 88888.00 2019-08-12 18:20:44.000 224 33829.64 280.26 17116.63 88888.00 2019-08-12 18:20:45.000 224 33829.66 280.27 17116.61 37914.52 2019-08-12 18:20:46.000 224 33829.64 280.24 17116.59 88888.00 2019-08-12 18:20:47.000 224 33829.65 280.25 17116.58 88888.00 2019-08-12 18:20:48.000 224 33829.68 280.24 17116.60 88888.00 2019-08-12 18:20:49.000 224 33829.68 280.23 17116.59 88888.00 2019-08-12 18:20:50.000 224 33829.66 280.22 17116.55 37914.50 2019-08-12 18:20:51.000 224 33829.68 280.25 17116.57 88888.00 2019-08-12 18:20:52.000 224 33829.70 280.27 17116.62 88888.00 2019-08-12 18:20:53.000 224 33829.71 280.31 17116.60 88888.00 2019-08-12 18:20:54.000 224 33829.69 280.31 17116.61 88888.00 2019-08-12 18:20:55.000 224 33829.71 280.30 17116.62 37914.58 2019-08-12 18:20:56.000 224 33829.70 280.31 17116.62 88888.00 2019-08-12 18:20:57.000 224 33829.70 280.33 17116.64 88888.00 2019-08-12 18:20:58.000 224 33829.73 280.27 17116.64 88888.00 2019-08-12 18:20:59.000 224 33829.76 280.32 17116.61 88888.00 2019-08-12 18:21:00.000 224 33829.74 280.36 17116.60 37914.59 2019-08-12 18:21:01.000 224 33829.73 280.38 17116.60 88888.00 2019-08-12 18:21:02.000 224 33829.71 280.37 17116.62 88888.00 2019-08-12 18:21:03.000 224 33829.72 280.38 17116.65 88888.00 2019-08-12 18:21:04.000 224 33829.73 280.35 17116.63 88888.00 2019-08-12 18:21:05.000 224 33829.72 280.35 17116.65 37914.55 2019-08-12 18:21:06.000 224 33829.71 280.38 17116.63 88888.00 2019-08-12 18:21:07.000 224 33829.71 280.39 17116.66 88888.00 2019-08-12 18:21:08.000 224 33829.73 280.39 17116.64 88888.00 2019-08-12 18:21:09.000 224 33829.73 280.43 17116.67 88888.00 2019-08-12 18:21:10.000 224 33829.71 280.44 17116.69 37914.61 2019-08-12 18:21:11.000 224 33829.72 280.46 17116.66 88888.00 2019-08-12 18:21:12.000 224 33829.70 280.46 17116.65 88888.00 2019-08-12 18:21:13.000 224 33829.68 280.44 17116.67 88888.00 2019-08-12 18:21:14.000 224 33829.69 280.46 17116.69 88888.00 2019-08-12 18:21:15.000 224 33829.67 280.45 17116.64 37914.55 2019-08-12 18:21:16.000 224 33829.67 280.42 17116.65 88888.00 2019-08-12 18:21:17.000 224 33829.66 280.44 17116.65 88888.00 2019-08-12 18:21:18.000 224 33829.65 280.40 17116.64 88888.00 2019-08-12 18:21:19.000 224 33829.65 280.40 17116.64 88888.00 2019-08-12 18:21:20.000 224 33829.63 280.41 17116.64 37914.46 2019-08-12 18:21:21.000 224 33829.61 280.41 17116.67 88888.00 2019-08-12 18:21:22.000 224 33829.58 280.36 17116.68 88888.00 2019-08-12 18:21:23.000 224 33829.55 280.35 17116.66 88888.00 2019-08-12 18:21:24.000 224 33829.51 280.38 17116.67 88888.00 2019-08-12 18:21:25.000 224 33829.51 280.38 17116.64 37914.54 2019-08-12 18:21:26.000 224 33829.48 280.37 17116.64 88888.00 2019-08-12 18:21:27.000 224 33829.46 280.38 17116.69 88888.00 2019-08-12 18:21:28.000 224 33829.49 280.37 17116.67 88888.00 2019-08-12 18:21:29.000 224 33829.49 280.38 17116.70 88888.00 2019-08-12 18:21:30.000 224 33829.46 280.36 17116.70 37914.50 2019-08-12 18:21:31.000 224 33829.42 280.38 17116.69 88888.00 2019-08-12 18:21:32.000 224 33829.43 280.40 17116.72 88888.00 2019-08-12 18:21:33.000 224 33829.45 280.41 17116.74 88888.00 2019-08-12 18:21:34.000 224 33829.45 280.43 17116.70 88888.00 2019-08-12 18:21:35.000 224 33829.45 280.40 17116.72 37914.41 2019-08-12 18:21:36.000 224 33829.45 280.43 17116.73 88888.00 2019-08-12 18:21:37.000 224 33829.43 280.45 17116.73 88888.00 2019-08-12 18:21:38.000 224 33829.40 280.42 17116.69 88888.00 2019-08-12 18:21:39.000 224 33829.36 280.43 17116.70 88888.00 2019-08-12 18:21:40.000 224 33829.41 280.48 17116.69 37914.37 2019-08-12 18:21:41.000 224 33829.38 280.51 17116.68 88888.00 2019-08-12 18:21:42.000 224 33829.37 280.47 17116.71 88888.00 2019-08-12 18:21:43.000 224 33829.37 280.47 17116.71 88888.00 2019-08-12 18:21:44.000 224 33829.43 280.44 17116.71 88888.00 2019-08-12 18:21:45.000 224 33829.44 280.49 17116.69 37914.39 2019-08-12 18:21:46.000 224 33829.39 280.48 17116.73 88888.00 2019-08-12 18:21:47.000 224 33829.38 280.50 17116.75 88888.00 2019-08-12 18:21:48.000 224 33829.38 280.48 17116.77 88888.00 2019-08-12 18:21:49.000 224 33829.38 280.49 17116.74 88888.00 2019-08-12 18:21:50.000 224 33829.37 280.51 17116.72 37914.25 2019-08-12 18:21:51.000 224 33829.38 280.51 17116.73 88888.00 2019-08-12 18:21:52.000 224 33829.34 280.52 17116.75 88888.00 2019-08-12 18:21:53.000 224 33829.33 280.58 17116.72 88888.00 2019-08-12 18:21:54.000 224 33829.31 280.60 17116.73 88888.00 2019-08-12 18:21:55.000 224 33829.30 280.57 17116.72 37914.33 2019-08-12 18:21:56.000 224 33829.27 280.60 17116.69 88888.00 2019-08-12 18:21:57.000 224 33829.27 280.61 17116.73 88888.00 2019-08-12 18:21:58.000 224 33829.27 280.61 17116.71 88888.00 2019-08-12 18:21:59.000 224 33829.28 280.69 17116.74 88888.00 2019-08-12 18:22:00.000 224 33829.28 280.71 17116.72 37914.30 2019-08-12 18:22:01.000 224 33829.25 280.71 17116.67 88888.00 2019-08-12 18:22:02.000 224 33829.21 280.74 17116.67 88888.00 2019-08-12 18:22:03.000 224 33829.19 280.77 17116.73 88888.00 2019-08-12 18:22:04.000 224 33829.22 280.80 17116.77 88888.00 2019-08-12 18:22:05.000 224 33829.24 280.80 17116.75 37914.20 2019-08-12 18:22:06.000 224 33829.22 280.78 17116.71 88888.00 2019-08-12 18:22:07.000 224 33829.25 280.75 17116.69 88888.00 2019-08-12 18:22:08.000 224 33829.19 280.73 17116.65 88888.00 2019-08-12 18:22:09.000 224 33829.21 280.76 17116.66 88888.00 2019-08-12 18:22:10.000 224 33829.22 280.75 17116.68 37914.23 2019-08-12 18:22:11.000 224 33829.25 280.70 17116.68 88888.00 2019-08-12 18:22:12.000 224 33829.22 280.73 17116.68 88888.00 2019-08-12 18:22:13.000 224 33829.24 280.73 17116.70 88888.00 2019-08-12 18:22:14.000 224 33829.23 280.73 17116.71 88888.00 2019-08-12 18:22:15.000 224 33829.26 280.76 17116.72 37914.17 2019-08-12 18:22:16.000 224 33829.25 280.78 17116.68 88888.00 2019-08-12 18:22:17.000 224 33829.27 280.75 17116.72 88888.00 2019-08-12 18:22:18.000 224 33829.26 280.68 17116.69 88888.00 2019-08-12 18:22:19.000 224 33829.24 280.67 17116.68 88888.00 2019-08-12 18:22:20.000 224 33829.24 280.68 17116.68 37914.24 2019-08-12 18:22:21.000 224 33829.28 280.65 17116.70 88888.00 2019-08-12 18:22:22.000 224 33829.29 280.62 17116.67 88888.00 2019-08-12 18:22:23.000 224 33829.33 280.64 17116.69 88888.00 2019-08-12 18:22:24.000 224 33829.35 280.60 17116.68 88888.00 2019-08-12 18:22:25.000 224 33829.37 280.60 17116.65 37914.26 2019-08-12 18:22:26.000 224 33829.40 280.60 17116.65 88888.00 2019-08-12 18:22:27.000 224 33829.41 280.61 17116.64 88888.00 2019-08-12 18:22:28.000 224 33829.43 280.62 17116.64 88888.00 2019-08-12 18:22:29.000 224 33829.41 280.62 17116.67 88888.00 2019-08-12 18:22:30.000 224 33829.41 280.63 17116.67 37914.30 2019-08-12 18:22:31.000 224 33829.43 280.59 17116.65 88888.00 2019-08-12 18:22:32.000 224 33829.48 280.59 17116.65 88888.00 2019-08-12 18:22:33.000 224 33829.44 280.61 17116.66 88888.00 2019-08-12 18:22:34.000 224 33829.42 280.64 17116.66 88888.00 2019-08-12 18:22:35.000 224 33829.46 280.64 17116.67 37914.26 2019-08-12 18:22:36.000 224 33829.44 280.68 17116.67 88888.00 2019-08-12 18:22:37.000 224 33829.44 280.63 17116.71 88888.00 2019-08-12 18:22:38.000 224 33829.41 280.63 17116.69 88888.00 2019-08-12 18:22:39.000 224 33829.39 280.65 17116.68 88888.00 2019-08-12 18:22:40.000 224 33829.37 280.64 17116.72 37914.29 2019-08-12 18:22:41.000 224 33829.33 280.67 17116.71 88888.00 2019-08-12 18:22:42.000 224 33829.37 280.69 17116.72 88888.00 2019-08-12 18:22:43.000 224 33829.37 280.71 17116.75 88888.00 2019-08-12 18:22:44.000 224 33829.37 280.73 17116.75 88888.00 2019-08-12 18:22:45.000 224 33829.36 280.75 17116.78 37914.17 2019-08-12 18:22:46.000 224 33829.34 280.76 17116.79 88888.00 2019-08-12 18:22:47.000 224 33829.33 280.75 17116.79 88888.00 2019-08-12 18:22:48.000 224 33829.32 280.74 17116.81 88888.00 2019-08-12 18:22:49.000 224 33829.31 280.71 17116.79 88888.00 2019-08-12 18:22:50.000 224 33829.31 280.71 17116.80 37914.20 2019-08-12 18:22:51.000 224 33829.30 280.73 17116.78 88888.00 2019-08-12 18:22:52.000 224 33829.33 280.73 17116.77 88888.00 2019-08-12 18:22:53.000 224 33829.30 280.76 17116.79 88888.00 2019-08-12 18:22:54.000 224 33829.30 280.75 17116.78 88888.00 2019-08-12 18:22:55.000 224 33829.29 280.76 17116.75 37914.22 2019-08-12 18:22:56.000 224 33829.23 280.80 17116.76 88888.00 2019-08-12 18:22:57.000 224 33829.25 280.79 17116.71 88888.00 2019-08-12 18:22:58.000 224 33829.24 280.79 17116.73 88888.00 2019-08-12 18:22:59.000 224 33829.22 280.78 17116.75 88888.00 2019-08-12 18:23:00.000 224 33829.25 280.77 17116.77 37914.23 2019-08-12 18:23:01.000 224 33829.27 280.73 17116.79 88888.00 2019-08-12 18:23:02.000 224 33829.23 280.74 17116.77 88888.00 2019-08-12 18:23:03.000 224 33829.19 280.71 17116.75 88888.00 2019-08-12 18:23:04.000 224 33829.18 280.73 17116.72 88888.00 2019-08-12 18:23:05.000 224 33829.17 280.76 17116.72 37914.16 2019-08-12 18:23:06.000 224 33829.18 280.80 17116.74 88888.00 2019-08-12 18:23:07.000 224 33829.17 280.77 17116.73 88888.00 2019-08-12 18:23:08.000 224 33829.18 280.74 17116.74 88888.00 2019-08-12 18:23:09.000 224 33829.21 280.77 17116.77 88888.00 2019-08-12 18:23:10.000 224 33829.20 280.77 17116.76 37914.05 2019-08-12 18:23:11.000 224 33829.18 280.76 17116.78 88888.00 2019-08-12 18:23:12.000 224 33829.17 280.82 17116.77 88888.00 2019-08-12 18:23:13.000 224 33829.17 280.81 17116.75 88888.00 2019-08-12 18:23:14.000 224 33829.16 280.81 17116.75 88888.00 2019-08-12 18:23:15.000 224 33829.21 280.74 17116.76 37914.04 2019-08-12 18:23:16.000 224 33829.23 280.73 17116.79 88888.00 2019-08-12 18:23:17.000 224 33829.21 280.71 17116.76 88888.00 2019-08-12 18:23:18.000 224 33829.17 280.66 17116.72 88888.00 2019-08-12 18:23:19.000 224 33829.18 280.68 17116.75 88888.00 2019-08-12 18:23:20.000 224 33829.15 280.70 17116.76 37914.11 2019-08-12 18:23:21.000 224 33829.14 280.69 17116.74 88888.00 2019-08-12 18:23:22.000 224 33829.16 280.70 17116.73 88888.00 2019-08-12 18:23:23.000 224 33829.19 280.70 17116.75 88888.00 2019-08-12 18:23:24.000 224 33829.20 280.71 17116.73 88888.00 2019-08-12 18:23:25.000 224 33829.20 280.73 17116.74 37914.12 2019-08-12 18:23:26.000 224 33829.23 280.71 17116.75 88888.00 2019-08-12 18:23:27.000 224 33829.28 280.69 17116.73 88888.00 2019-08-12 18:23:28.000 224 33829.26 280.65 17116.74 88888.00 2019-08-12 18:23:29.000 224 33829.24 280.62 17116.79 88888.00 2019-08-12 18:23:30.000 224 33829.25 280.63 17116.73 37914.20 2019-08-12 18:23:31.000 224 33829.29 280.66 17116.70 88888.00 2019-08-12 18:23:32.000 224 33829.23 280.67 17116.73 88888.00 2019-08-12 18:23:33.000 224 33829.24 280.65 17116.77 88888.00 2019-08-12 18:23:34.000 224 33829.30 280.58 17116.78 88888.00 2019-08-12 18:23:35.000 224 33829.31 280.60 17116.77 37914.24 2019-08-12 18:23:36.000 224 33829.30 280.58 17116.76 88888.00 2019-08-12 18:23:37.000 224 33829.32 280.54 17116.74 88888.00 2019-08-12 18:23:38.000 224 33829.34 280.57 17116.77 88888.00 2019-08-12 18:23:39.000 224 33829.34 280.54 17116.76 88888.00 2019-08-12 18:23:40.000 224 33829.34 280.55 17116.76 37914.25 2019-08-12 18:23:41.000 224 33829.37 280.55 17116.78 88888.00 2019-08-12 18:23:42.000 224 33829.38 280.55 17116.78 88888.00 2019-08-12 18:23:43.000 224 33829.41 280.55 17116.80 88888.00 2019-08-12 18:23:44.000 224 33829.40 280.55 17116.81 88888.00 2019-08-12 18:23:45.000 224 33829.42 280.54 17116.77 37914.27 2019-08-12 18:23:46.000 224 33829.41 280.55 17116.78 88888.00 2019-08-12 18:23:47.000 224 33829.45 280.54 17116.80 88888.00 2019-08-12 18:23:48.000 224 33829.48 280.52 17116.76 88888.00 2019-08-12 18:23:49.000 224 33829.46 280.50 17116.78 88888.00 2019-08-12 18:23:50.000 224 33829.45 280.50 17116.78 37914.30 2019-08-12 18:23:51.000 224 33829.42 280.47 17116.76 88888.00 2019-08-12 18:23:52.000 224 33829.45 280.49 17116.77 88888.00 2019-08-12 18:23:53.000 224 33829.50 280.49 17116.79 88888.00 2019-08-12 18:23:54.000 224 33829.50 280.43 17116.73 88888.00 2019-08-12 18:23:55.000 224 33829.52 280.42 17116.74 37914.32 2019-08-12 18:23:56.000 224 33829.52 280.44 17116.74 88888.00 2019-08-12 18:23:57.000 224 33829.52 280.44 17116.75 88888.00 2019-08-12 18:23:58.000 224 33829.52 280.44 17116.78 88888.00 2019-08-12 18:23:59.000 224 33829.53 280.48 17116.78 88888.00 2019-08-12 18:24:00.000 224 33829.51 280.50 17116.80 37914.41 2019-08-12 18:24:01.000 224 33829.53 280.46 17116.78 88888.00 2019-08-12 18:24:02.000 224 33829.51 280.44 17116.79 88888.00 2019-08-12 18:24:03.000 224 33829.47 280.40 17116.80 88888.00 2019-08-12 18:24:04.000 224 33829.52 280.40 17116.77 88888.00 2019-08-12 18:24:05.000 224 33829.52 280.40 17116.74 37914.39 2019-08-12 18:24:06.000 224 33829.50 280.43 17116.70 88888.00 2019-08-12 18:24:07.000 224 33829.45 280.36 17116.76 88888.00 2019-08-12 18:24:08.000 224 33829.41 280.38 17116.81 88888.00 2019-08-12 18:24:09.000 224 33829.44 280.41 17116.78 88888.00 2019-08-12 18:24:10.000 224 33829.45 280.37 17116.77 37914.41 2019-08-12 18:24:11.000 224 33829.48 280.37 17116.80 88888.00 2019-08-12 18:24:12.000 224 33829.45 280.34 17116.79 88888.00 2019-08-12 18:24:13.000 224 33829.48 280.35 17116.81 88888.00 2019-08-12 18:24:14.000 224 33829.46 280.36 17116.78 88888.00 2019-08-12 18:24:15.000 224 33829.41 280.38 17116.78 37914.35 2019-08-12 18:24:16.000 224 33829.42 280.36 17116.79 88888.00 2019-08-12 18:24:17.000 224 33829.37 280.38 17116.77 88888.00 2019-08-12 18:24:18.000 224 33829.35 280.42 17116.81 88888.00 2019-08-12 18:24:19.000 224 33829.35 280.45 17116.82 88888.00 2019-08-12 18:24:20.000 224 33829.35 280.44 17116.82 37914.36 2019-08-12 18:24:21.000 224 33829.33 280.42 17116.80 88888.00 2019-08-12 18:24:22.000 224 33829.28 280.43 17116.75 88888.00 2019-08-12 18:24:23.000 224 33829.28 280.45 17116.76 88888.00 2019-08-12 18:24:24.000 224 33829.28 280.48 17116.77 88888.00 2019-08-12 18:24:25.000 224 33829.28 280.48 17116.78 37914.18 2019-08-12 18:24:26.000 224 33829.24 280.50 17116.79 88888.00 2019-08-12 18:24:27.000 224 33829.20 280.49 17116.77 88888.00 2019-08-12 18:24:28.000 224 33829.18 280.46 17116.74 88888.00 2019-08-12 18:24:29.000 224 33829.18 280.49 17116.78 88888.00 2019-08-12 18:24:30.000 224 33829.15 280.50 17116.78 37914.21 2019-08-12 18:24:31.000 224 33829.18 280.52 17116.80 88888.00 2019-08-12 18:24:32.000 224 33829.15 280.48 17116.79 88888.00 2019-08-12 18:24:33.000 224 33829.14 280.47 17116.82 88888.00 2019-08-12 18:24:34.000 224 33829.13 280.46 17116.85 88888.00 2019-08-12 18:24:35.000 224 33829.14 280.48 17116.87 37914.08 2019-08-12 18:24:36.000 224 33829.13 280.49 17116.87 88888.00 2019-08-12 18:24:37.000 224 33829.13 280.47 17116.86 88888.00 2019-08-12 18:24:38.000 224 33829.11 280.46 17116.84 88888.00 2019-08-12 18:24:39.000 224 33829.14 280.44 17116.83 88888.00 2019-08-12 18:24:40.000 224 33829.10 280.48 17116.81 37914.11 2019-08-12 18:24:41.000 224 33829.11 280.48 17116.82 88888.00 2019-08-12 18:24:42.000 224 33829.14 280.50 17116.79 88888.00 2019-08-12 18:24:43.000 224 33829.17 280.51 17116.79 88888.00 2019-08-12 18:24:44.000 224 33829.19 280.51 17116.82 88888.00 2019-08-12 18:24:45.000 224 33829.19 280.48 17116.83 37914.19 2019-08-12 18:24:46.000 224 33829.22 280.43 17116.82 88888.00 2019-08-12 18:24:47.000 224 33829.20 280.42 17116.83 88888.00 2019-08-12 18:24:48.000 224 33829.20 280.45 17116.84 88888.00 2019-08-12 18:24:49.000 224 33829.19 280.47 17116.80 88888.00 2019-08-12 18:24:50.000 224 33829.20 280.46 17116.79 37914.15 2019-08-12 18:24:51.000 224 33829.22 280.45 17116.80 88888.00 2019-08-12 18:24:52.000 224 33829.24 280.47 17116.82 88888.00 2019-08-12 18:24:53.000 224 33829.20 280.45 17116.79 88888.00 2019-08-12 18:24:54.000 224 33829.17 280.42 17116.78 88888.00 2019-08-12 18:24:55.000 224 33829.17 280.45 17116.85 37914.14 2019-08-12 18:24:56.000 224 33829.20 280.48 17116.88 88888.00 2019-08-12 18:24:57.000 224 33829.20 280.54 17116.85 88888.00 2019-08-12 18:24:58.000 224 33829.17 280.53 17116.85 88888.00 2019-08-12 18:24:59.000 224 33829.13 280.54 17116.88 88888.00 2019-08-12 18:25:00.000 224 33829.11 280.55 17116.90 37914.15 2019-08-12 18:25:01.000 224 33829.12 280.54 17116.89 88888.00 2019-08-12 18:25:02.000 224 33829.10 280.59 17116.87 88888.00 2019-08-12 18:25:03.000 224 33829.05 280.59 17116.87 88888.00 2019-08-12 18:25:04.000 224 33829.01 280.65 17116.90 88888.00 2019-08-12 18:25:05.000 224 33829.01 280.69 17116.90 37914.08 2019-08-12 18:25:06.000 224 33829.04 280.64 17116.86 88888.00 2019-08-12 18:25:07.000 224 33829.05 280.67 17116.84 88888.00 2019-08-12 18:25:08.000 224 33828.98 280.69 17116.83 88888.00 2019-08-12 18:25:09.000 224 33828.99 280.72 17116.86 88888.00 2019-08-12 18:25:10.000 224 33828.97 280.72 17116.85 37914.05 2019-08-12 18:25:11.000 224 33828.97 280.70 17116.85 88888.00 2019-08-12 18:25:12.000 224 33828.91 280.77 17116.82 88888.00 2019-08-12 18:25:13.000 224 33828.89 280.75 17116.85 88888.00 2019-08-12 18:25:14.000 224 33828.87 280.72 17116.85 88888.00 2019-08-12 18:25:15.000 224 33828.89 280.73 17116.87 37913.97 2019-08-12 18:25:16.000 224 33828.90 280.75 17116.87 88888.00 2019-08-12 18:25:17.000 224 33828.90 280.77 17116.90 88888.00 2019-08-12 18:25:18.000 224 33828.92 280.79 17116.93 88888.00 2019-08-12 18:25:19.000 224 33828.95 280.75 17116.95 88888.00 2019-08-12 18:25:20.000 224 33828.94 280.69 17116.93 37913.96 2019-08-12 18:25:21.000 224 33828.97 280.65 17116.90 88888.00 2019-08-12 18:25:22.000 224 33828.99 280.67 17116.90 88888.00 2019-08-12 18:25:23.000 224 33828.99 280.65 17116.91 88888.00 2019-08-12 18:25:24.000 224 33829.00 280.63 17116.92 88888.00 2019-08-12 18:25:25.000 224 33829.04 280.59 17116.89 37913.96 2019-08-12 18:25:26.000 224 33829.05 280.60 17116.94 88888.00 2019-08-12 18:25:27.000 224 33829.06 280.61 17116.91 88888.00 2019-08-12 18:25:28.000 224 33829.06 280.61 17116.90 88888.00 2019-08-12 18:25:29.000 224 33829.08 280.57 17116.94 88888.00 2019-08-12 18:25:30.000 224 33829.10 280.54 17116.95 37914.06 2019-08-12 18:25:31.000 224 33829.14 280.57 17116.90 88888.00 2019-08-12 18:25:32.000 224 33829.13 280.56 17116.84 88888.00 2019-08-12 18:25:33.000 224 33829.12 280.55 17116.83 88888.00 2019-08-12 18:25:34.000 224 33829.16 280.52 17116.83 88888.00 2019-08-12 18:25:35.000 224 33829.21 280.52 17116.83 37914.15 2019-08-12 18:25:36.000 224 33829.22 280.54 17116.84 88888.00 2019-08-12 18:25:37.000 224 33829.18 280.53 17116.83 88888.00 2019-08-12 18:25:38.000 224 33829.19 280.55 17116.82 88888.00 2019-08-12 18:25:39.000 224 33829.21 280.54 17116.79 88888.00 2019-08-12 18:25:40.000 224 33829.22 280.55 17116.79 37914.17 2019-08-12 18:25:41.000 224 33829.25 280.55 17116.80 88888.00 2019-08-12 18:25:42.000 224 33829.28 280.55 17116.82 88888.00 2019-08-12 18:25:43.000 224 33829.27 280.59 17116.82 88888.00 2019-08-12 18:25:44.000 224 33829.24 280.63 17116.80 88888.00 2019-08-12 18:25:45.000 224 33829.22 280.69 17116.82 37914.13 2019-08-12 18:25:46.000 224 33829.24 280.67 17116.84 88888.00 2019-08-12 18:25:47.000 224 33829.26 280.64 17116.82 88888.00 2019-08-12 18:25:48.000 224 33829.24 280.62 17116.85 88888.00 2019-08-12 18:25:49.000 224 33829.26 280.65 17116.84 88888.00 2019-08-12 18:25:50.000 224 33829.22 280.65 17116.80 37914.18 2019-08-12 18:25:51.000 224 33829.22 280.63 17116.81 88888.00 2019-08-12 18:25:52.000 224 33829.25 280.66 17116.84 88888.00 2019-08-12 18:25:53.000 224 33829.25 280.68 17116.83 88888.00 2019-08-12 18:25:54.000 224 33829.23 280.68 17116.82 88888.00 2019-08-12 18:25:55.000 224 33829.25 280.70 17116.84 37914.25 2019-08-12 18:25:56.000 224 33829.24 280.68 17116.86 88888.00 2019-08-12 18:25:57.000 224 33829.29 280.68 17116.89 88888.00 2019-08-12 18:25:58.000 224 33829.27 280.70 17116.88 88888.00 2019-08-12 18:25:59.000 224 33829.26 280.72 17116.86 88888.00 2019-08-12 18:26:00.000 224 33829.26 280.70 17116.88 37914.24 2019-08-12 18:26:01.000 224 33829.26 280.72 17116.87 88888.00 2019-08-12 18:26:02.000 224 33829.26 280.73 17116.85 88888.00 2019-08-12 18:26:03.000 224 33829.27 280.72 17116.84 88888.00 2019-08-12 18:26:04.000 224 33829.24 280.72 17116.84 88888.00 2019-08-12 18:26:05.000 224 33829.23 280.67 17116.84 37914.15 2019-08-12 18:26:06.000 224 33829.20 280.70 17116.88 88888.00 2019-08-12 18:26:07.000 224 33829.20 280.70 17116.87 88888.00 2019-08-12 18:26:08.000 224 33829.17 280.64 17116.86 88888.00 2019-08-12 18:26:09.000 224 33829.22 280.61 17116.86 88888.00 2019-08-12 18:26:10.000 224 33829.25 280.62 17116.88 37914.16 2019-08-12 18:26:11.000 224 33829.27 280.71 17116.91 88888.00 2019-08-12 18:26:12.000 224 33829.27 280.67 17116.91 88888.00 2019-08-12 18:26:13.000 224 33829.26 280.60 17116.89 88888.00 2019-08-12 18:26:14.000 224 33829.28 280.62 17116.89 88888.00 2019-08-12 18:26:15.000 224 33829.30 280.63 17116.87 37914.14 2019-08-12 18:26:16.000 224 33829.29 280.59 17116.84 88888.00 2019-08-12 18:26:17.000 224 33829.28 280.58 17116.80 88888.00 2019-08-12 18:26:18.000 224 33829.31 280.60 17116.78 88888.00 2019-08-12 18:26:19.000 224 33829.31 280.58 17116.82 88888.00 2019-08-12 18:26:20.000 224 33829.29 280.56 17116.80 37914.27 2019-08-12 18:26:21.000 224 33829.33 280.54 17116.78 88888.00 2019-08-12 18:26:22.000 224 33829.34 280.53 17116.81 88888.00 2019-08-12 18:26:23.000 224 33829.34 280.54 17116.83 88888.00 2019-08-12 18:26:24.000 224 33829.37 280.51 17116.83 88888.00 2019-08-12 18:26:25.000 224 33829.39 280.47 17116.81 37914.25 2019-08-12 18:26:26.000 224 33829.40 280.48 17116.82 88888.00 2019-08-12 18:26:27.000 224 33829.45 280.53 17116.82 88888.00 2019-08-12 18:26:28.000 224 33829.43 280.51 17116.78 88888.00 2019-08-12 18:26:29.000 224 33829.45 280.48 17116.78 88888.00 2019-08-12 18:26:30.000 224 33829.44 280.49 17116.81 37914.41 2019-08-12 18:26:31.000 224 33829.43 280.49 17116.78 88888.00 2019-08-12 18:26:32.000 224 33829.47 280.48 17116.79 88888.00 2019-08-12 18:26:33.000 224 33829.47 280.50 17116.78 88888.00 2019-08-12 18:26:34.000 224 33829.50 280.50 17116.78 88888.00 2019-08-12 18:26:35.000 224 33829.53 280.46 17116.76 37914.44 2019-08-12 18:26:36.000 224 33829.51 280.48 17116.74 88888.00 2019-08-12 18:26:37.000 224 33829.51 280.48 17116.77 88888.00 2019-08-12 18:26:38.000 224 33829.51 280.46 17116.81 88888.00 2019-08-12 18:26:39.000 224 33829.53 280.43 17116.84 88888.00 2019-08-12 18:26:40.000 224 33829.54 280.38 17116.83 37914.44 2019-08-12 18:26:41.000 224 33829.56 280.35 17116.82 88888.00 2019-08-12 18:26:42.000 224 33829.58 280.36 17116.83 88888.00 2019-08-12 18:26:43.000 224 33829.57 280.33 17116.82 88888.00 2019-08-12 18:26:44.000 224 33829.57 280.34 17116.79 88888.00 2019-08-12 18:26:45.000 224 33829.62 280.34 17116.85 37914.51 2019-08-12 18:26:46.000 224 33829.62 280.30 17116.82 88888.00 2019-08-12 18:26:47.000 224 33829.57 280.26 17116.75 88888.00 2019-08-12 18:26:48.000 224 33829.54 280.25 17116.76 88888.00 2019-08-12 18:26:49.000 224 33829.55 280.28 17116.76 88888.00 2019-08-12 18:26:50.000 224 33829.57 280.30 17116.78 37914.47 2019-08-12 18:26:51.000 224 33829.56 280.31 17116.79 88888.00 2019-08-12 18:26:52.000 224 33829.54 280.31 17116.79 88888.00 2019-08-12 18:26:53.000 224 33829.56 280.31 17116.79 88888.00 2019-08-12 18:26:54.000 224 33829.56 280.32 17116.80 88888.00 2019-08-12 18:26:55.000 224 33829.53 280.34 17116.83 37914.49 2019-08-12 18:26:56.000 224 33829.50 280.29 17116.87 88888.00 2019-08-12 18:26:57.000 224 33829.49 280.27 17116.86 88888.00 2019-08-12 18:26:58.000 224 33829.49 280.29 17116.85 88888.00 2019-08-12 18:26:59.000 224 33829.51 280.27 17116.86 88888.00 2019-08-12 18:27:00.000 224 33829.48 280.26 17116.85 37914.36 2019-08-12 18:27:01.000 224 33829.43 280.24 17116.86 88888.00 2019-08-12 18:27:02.000 224 33829.40 280.22 17116.81 88888.00 2019-08-12 18:27:03.000 224 33829.43 280.22 17116.84 88888.00 2019-08-12 18:27:04.000 224 33829.44 280.20 17116.85 88888.00 2019-08-12 18:27:05.000 224 33829.43 280.26 17116.84 37914.46 2019-08-12 18:27:06.000 224 33829.43 280.25 17116.85 88888.00 2019-08-12 18:27:07.000 224 33829.45 280.24 17116.83 88888.00 2019-08-12 18:27:08.000 224 33829.45 280.31 17116.85 88888.00 2019-08-12 18:27:09.000 224 33829.45 280.30 17116.86 88888.00 2019-08-12 18:27:10.000 224 33829.49 280.26 17116.85 37914.37 2019-08-12 18:27:11.000 224 33829.46 280.23 17116.86 88888.00 2019-08-12 18:27:12.000 224 33829.46 280.22 17116.84 88888.00 2019-08-12 18:27:13.000 224 33829.49 280.24 17116.84 88888.00 2019-08-12 18:27:14.000 224 33829.49 280.25 17116.86 88888.00 2019-08-12 18:27:15.000 224 33829.48 280.26 17116.87 37914.49 2019-08-12 18:27:16.000 224 33829.49 280.25 17116.82 88888.00 2019-08-12 18:27:17.000 224 33829.49 280.23 17116.81 88888.00 2019-08-12 18:27:18.000 224 33829.50 280.25 17116.81 88888.00 2019-08-12 18:27:19.000 224 33829.53 280.23 17116.82 88888.00 2019-08-12 18:27:20.000 224 33829.53 280.25 17116.84 37914.47 2019-08-12 18:27:21.000 224 33829.52 280.27 17116.88 88888.00 2019-08-12 18:27:22.000 224 33829.48 280.25 17116.88 88888.00 2019-08-12 18:27:23.000 224 33829.47 280.27 17116.85 88888.00 2019-08-12 18:27:24.000 224 33829.46 280.30 17116.84 88888.00 2019-08-12 18:27:25.000 224 33829.48 280.35 17116.89 37914.46 2019-08-12 18:27:26.000 224 33829.49 280.34 17116.87 88888.00 2019-08-12 18:27:27.000 224 33829.49 280.37 17116.87 88888.00 2019-08-12 18:27:28.000 224 33829.43 280.39 17116.87 88888.00 2019-08-12 18:27:29.000 224 33829.41 280.38 17116.86 88888.00 2019-08-12 18:27:30.000 224 33829.41 280.39 17116.85 37914.41 2019-08-12 18:27:31.000 224 33829.44 280.40 17116.87 88888.00 2019-08-12 18:27:32.000 224 33829.39 280.43 17116.87 88888.00 2019-08-12 18:27:33.000 224 33829.38 280.44 17116.84 88888.00 2019-08-12 18:27:34.000 224 33829.36 280.41 17116.86 88888.00 2019-08-12 18:27:35.000 224 33829.33 280.44 17116.87 37914.34 2019-08-12 18:27:36.000 224 33829.30 280.42 17116.88 88888.00 2019-08-12 18:27:37.000 224 33829.30 280.45 17116.86 88888.00 2019-08-12 18:27:38.000 224 33829.27 280.48 17116.83 88888.00 2019-08-12 18:27:39.000 224 33829.25 280.47 17116.84 88888.00 2019-08-12 18:27:40.000 224 33829.27 280.46 17116.84 37914.25 2019-08-12 18:27:41.000 224 33829.30 280.43 17116.87 88888.00 2019-08-12 18:27:42.000 224 33829.21 280.42 17116.86 88888.00 2019-08-12 18:27:43.000 224 33829.24 280.47 17116.90 88888.00 2019-08-12 18:27:44.000 224 33829.23 280.46 17116.93 88888.00 2019-08-12 18:27:45.000 224 33829.21 280.47 17116.94 37914.20 2019-08-12 18:27:46.000 224 33829.22 280.45 17116.89 88888.00 2019-08-12 18:27:47.000 224 33829.18 280.45 17116.90 88888.00 2019-08-12 18:27:48.000 224 33829.20 280.49 17116.91 88888.00 2019-08-12 18:27:49.000 224 33829.26 280.47 17116.89 88888.00 2019-08-12 18:27:50.000 224 33829.27 280.44 17116.92 37914.24 2019-08-12 18:27:51.000 224 33829.28 280.43 17116.87 88888.00 2019-08-12 18:27:52.000 224 33829.29 280.41 17116.87 88888.00 2019-08-12 18:27:53.000 224 33829.29 280.42 17116.90 88888.00 2019-08-12 18:27:54.000 224 33829.25 280.39 17116.84 88888.00 2019-08-12 18:27:55.000 224 33829.24 280.40 17116.85 37914.25 2019-08-12 18:27:56.000 224 33829.24 280.39 17116.89 88888.00 2019-08-12 18:27:57.000 224 33829.24 280.40 17116.87 88888.00 2019-08-12 18:27:58.000 224 33829.27 280.43 17116.87 88888.00 2019-08-12 18:27:59.000 224 33829.31 280.42 17116.87 88888.00 2019-08-12 18:28:00.000 224 33829.34 280.42 17116.90 37914.29 2019-08-12 18:28:01.000 224 33829.36 280.40 17116.89 88888.00 2019-08-12 18:28:02.000 224 33829.35 280.40 17116.87 88888.00 2019-08-12 18:28:03.000 224 33829.36 280.39 17116.92 88888.00 2019-08-12 18:28:04.000 224 33829.39 280.41 17116.95 88888.00 2019-08-12 18:28:05.000 224 33829.39 280.40 17116.89 37914.36 2019-08-12 18:28:06.000 224 33829.39 280.39 17116.87 88888.00 2019-08-12 18:28:07.000 224 33829.42 280.41 17116.93 88888.00 2019-08-12 18:28:08.000 224 33829.38 280.42 17116.90 88888.00 2019-08-12 18:28:09.000 224 33829.39 280.43 17116.89 88888.00 2019-08-12 18:28:10.000 224 33829.42 280.46 17116.93 37914.22 2019-08-12 18:28:11.000 224 33829.45 280.47 17116.91 88888.00 2019-08-12 18:28:12.000 224 33829.47 280.44 17116.83 88888.00 2019-08-12 18:28:13.000 224 33829.44 280.48 17116.85 88888.00 2019-08-12 18:28:14.000 224 33829.41 280.47 17116.90 88888.00 2019-08-12 18:28:15.000 224 33829.42 280.45 17116.86 37914.30 2019-08-12 18:28:16.000 224 33829.45 280.47 17116.95 88888.00 2019-08-12 18:28:17.000 224 33829.43 280.47 17116.94 88888.00 2019-08-12 18:28:18.000 224 33829.50 280.51 17116.90 88888.00 2019-08-12 18:28:19.000 224 33829.45 280.53 17116.89 88888.00 2019-08-12 18:28:20.000 224 33829.37 280.55 17116.89 37914.33 2019-08-12 18:28:21.000 224 33829.39 280.54 17116.90 88888.00 2019-08-12 18:28:22.000 224 33829.41 280.55 17116.91 88888.00 2019-08-12 18:28:23.000 224 33829.41 280.57 17116.92 88888.00 2019-08-12 18:28:24.000 224 33829.40 280.54 17116.89 88888.00 2019-08-12 18:28:25.000 224 33829.36 280.56 17116.87 37914.28 2019-08-12 18:28:26.000 224 33829.36 280.59 17116.83 88888.00 2019-08-12 18:28:27.000 224 33829.39 280.59 17116.85 88888.00 2019-08-12 18:28:28.000 224 33829.37 280.58 17116.87 88888.00 2019-08-12 18:28:29.000 224 33829.38 280.61 17116.88 88888.00 2019-08-12 18:28:30.000 224 33829.33 280.63 17116.86 37914.30 2019-08-12 18:28:31.000 224 33829.33 280.60 17116.83 88888.00 2019-08-12 18:28:32.000 224 33829.32 280.62 17116.86 88888.00 2019-08-12 18:28:33.000 224 33829.32 280.64 17116.84 88888.00 2019-08-12 18:28:34.000 224 33829.29 280.68 17116.85 88888.00 2019-08-12 18:28:35.000 224 33829.24 280.65 17116.90 37914.23 2019-08-12 18:28:36.000 224 33829.25 280.60 17116.93 88888.00 2019-08-12 18:28:37.000 224 33829.22 280.61 17116.92 88888.00 2019-08-12 18:28:38.000 224 33829.24 280.57 17116.87 88888.00 2019-08-12 18:28:39.000 224 33829.26 280.58 17116.89 88888.00 2019-08-12 18:28:40.000 224 33829.24 280.59 17116.90 37914.23 2019-08-12 18:28:41.000 224 33829.22 280.60 17116.93 88888.00 2019-08-12 18:28:42.000 224 33829.22 280.59 17116.96 88888.00 2019-08-12 18:28:43.000 224 33829.22 280.61 17116.96 88888.00 2019-08-12 18:28:44.000 224 33829.20 280.55 17116.94 88888.00 2019-08-12 18:28:45.000 224 33829.18 280.47 17116.96 37914.15 2019-08-12 18:28:46.000 224 33829.19 280.48 17117.01 88888.00 2019-08-12 18:28:47.000 224 33829.20 280.51 17117.03 88888.00 2019-08-12 18:28:48.000 224 33829.21 280.48 17117.02 88888.00 2019-08-12 18:28:49.000 224 33829.24 280.44 17116.95 88888.00 2019-08-12 18:28:50.000 224 33829.26 280.36 17116.92 37914.19 2019-08-12 18:28:51.000 224 33829.26 280.29 17116.93 88888.00 2019-08-12 18:28:52.000 224 33829.31 280.30 17116.91 88888.00 2019-08-12 18:28:53.000 224 33829.34 280.28 17116.90 88888.00 2019-08-12 18:28:54.000 224 33829.37 280.22 17116.91 88888.00 2019-08-12 18:28:55.000 224 33829.39 280.21 17116.94 37914.19 2019-08-12 18:28:56.000 224 33829.38 280.20 17116.93 88888.00 2019-08-12 18:28:57.000 224 33829.41 280.21 17116.94 88888.00 2019-08-12 18:28:58.000 224 33829.44 280.19 17116.92 88888.00 2019-08-12 18:28:59.000 224 33829.44 280.18 17116.90 88888.00 2019-08-12 18:29:00.000 224 33829.43 280.14 17116.93 37914.32 2019-08-12 18:29:01.000 224 33829.43 280.13 17116.95 88888.00 2019-08-12 18:29:02.000 224 33829.41 280.11 17116.95 88888.00 2019-08-12 18:29:03.000 224 33829.41 280.07 17116.91 88888.00 2019-08-12 18:29:04.000 224 33829.44 280.03 17116.92 88888.00 2019-08-12 18:29:05.000 224 33829.47 280.03 17116.88 37914.40 2019-08-12 18:29:06.000 224 33829.46 280.06 17116.92 88888.00 2019-08-12 18:29:07.000 224 33829.43 280.09 17116.98 88888.00 2019-08-12 18:29:08.000 224 33829.43 280.07 17116.99 88888.00 2019-08-12 18:29:09.000 224 33829.45 280.11 17116.96 88888.00 2019-08-12 18:29:10.000 224 33829.46 280.12 17116.98 37914.40 2019-08-12 18:29:11.000 224 33829.48 280.13 17116.97 88888.00 2019-08-12 18:29:12.000 224 33829.48 280.17 17116.97 88888.00 2019-08-12 18:29:13.000 224 33829.45 280.18 17116.98 88888.00 2019-08-12 18:29:14.000 224 33829.42 280.15 17116.97 88888.00 2019-08-12 18:29:15.000 224 33829.46 280.13 17117.00 37914.38 2019-08-12 18:29:16.000 224 33829.44 280.16 17117.01 88888.00 2019-08-12 18:29:17.000 224 33829.44 280.18 17117.03 88888.00 2019-08-12 18:29:18.000 224 33829.45 280.19 17117.00 88888.00 2019-08-12 18:29:19.000 224 33829.45 280.21 17116.99 88888.00 2019-08-12 18:29:20.000 224 33829.44 280.20 17116.99 37914.42 2019-08-12 18:29:21.000 224 33829.41 280.22 17116.98 88888.00 2019-08-12 18:29:22.000 224 33829.34 280.25 17117.00 88888.00 2019-08-12 18:29:23.000 224 33829.29 280.25 17117.04 88888.00 2019-08-12 18:29:24.000 224 33829.28 280.20 17117.03 88888.00 2019-08-12 18:29:25.000 224 33829.28 280.17 17117.00 37914.33 2019-08-12 18:29:26.000 224 33829.32 280.19 17116.97 88888.00 2019-08-12 18:29:27.000 224 33829.29 280.21 17116.94 88888.00 2019-08-12 18:29:28.000 224 33829.29 280.23 17116.97 88888.00 2019-08-12 18:29:29.000 224 33829.29 280.26 17116.95 88888.00 2019-08-12 18:29:30.000 224 33829.28 280.24 17116.94 37914.32 2019-08-12 18:29:31.000 224 33829.30 280.28 17116.99 88888.00 2019-08-12 18:29:32.000 224 33829.32 280.27 17116.99 88888.00 2019-08-12 18:29:33.000 224 33829.36 280.26 17116.98 88888.00 2019-08-12 18:29:34.000 224 33829.36 280.29 17116.97 88888.00 2019-08-12 18:29:35.000 224 33829.41 280.27 17116.95 37914.34 2019-08-12 18:29:36.000 224 33829.42 280.29 17116.96 88888.00 2019-08-12 18:29:37.000 224 33829.39 280.26 17116.98 88888.00 2019-08-12 18:29:38.000 224 33829.42 280.23 17116.98 88888.00 2019-08-12 18:29:39.000 224 33829.43 280.23 17117.00 88888.00 2019-08-12 18:29:40.000 224 33829.40 280.23 17116.99 37914.26 2019-08-12 18:29:41.000 224 33829.43 280.20 17116.96 88888.00 2019-08-12 18:29:42.000 224 33829.42 280.20 17116.96 88888.00 2019-08-12 18:29:43.000 224 33829.48 280.20 17116.97 88888.00 2019-08-12 18:29:44.000 224 33829.53 280.18 17117.01 88888.00 2019-08-12 18:29:45.000 224 33829.55 280.17 17117.01 37914.43 2019-08-12 18:29:46.000 224 33829.52 280.13 17117.04 88888.00 2019-08-12 18:29:47.000 224 33829.54 280.12 17117.02 88888.00 2019-08-12 18:29:48.000 224 33829.56 280.14 17117.00 88888.00 2019-08-12 18:29:49.000 224 33829.59 280.15 17117.02 88888.00 2019-08-12 18:29:50.000 224 33829.58 280.12 17117.01 37914.46 2019-08-12 18:29:51.000 224 33829.58 280.07 17116.98 88888.00 2019-08-12 18:29:52.000 224 33829.60 280.09 17116.99 88888.00 2019-08-12 18:29:53.000 224 33829.62 280.12 17116.99 88888.00 2019-08-12 18:29:54.000 224 33829.65 280.06 17116.92 88888.00 2019-08-12 18:29:55.000 224 33829.68 280.04 17116.94 37914.60 2019-08-12 18:29:56.000 224 33829.72 280.04 17116.99 88888.00 2019-08-12 18:29:57.000 224 33829.69 280.04 17117.01 88888.00 2019-08-12 18:29:58.000 224 33829.67 280.05 17117.03 88888.00 2019-08-12 18:29:59.000 224 33829.68 280.03 17117.00 88888.00 2019-08-12 18:30:00.000 224 33829.68 280.05 17117.03 37914.61 2019-08-12 18:30:01.000 224 33829.68 280.05 17117.03 88888.00 2019-08-12 18:30:02.000 224 33829.69 280.04 17117.01 88888.00 2019-08-12 18:30:03.000 224 33829.68 280.03 17117.00 88888.00 2019-08-12 18:30:04.000 224 33829.67 280.02 17117.01 88888.00 2019-08-12 18:30:05.000 224 33829.72 280.02 17117.03 37914.59 2019-08-12 18:30:06.000 224 33829.68 280.06 17117.00 88888.00 2019-08-12 18:30:07.000 224 33829.66 280.10 17117.02 88888.00 2019-08-12 18:30:08.000 224 33829.65 280.07 17117.01 88888.00 2019-08-12 18:30:09.000 224 33829.66 280.09 17117.01 88888.00 2019-08-12 18:30:10.000 224 33829.66 280.08 17117.03 37914.53 2019-08-12 18:30:11.000 224 33829.65 280.08 17117.03 88888.00 2019-08-12 18:30:12.000 224 33829.65 280.06 17117.08 88888.00 2019-08-12 18:30:13.000 224 33829.65 280.06 17117.07 88888.00 2019-08-12 18:30:14.000 224 33829.64 280.08 17117.07 88888.00 2019-08-12 18:30:15.000 224 33829.62 280.12 17117.05 37914.58 2019-08-12 18:30:16.000 224 33829.59 280.11 17117.07 88888.00 2019-08-12 18:30:17.000 224 33829.57 280.10 17117.04 88888.00 2019-08-12 18:30:18.000 224 33829.55 280.09 17117.01 88888.00 2019-08-12 18:30:19.000 224 33829.55 280.11 17117.03 88888.00 2019-08-12 18:30:20.000 224 33829.55 280.11 17117.05 37914.55 2019-08-12 18:30:21.000 224 33829.57 280.15 17117.04 88888.00 2019-08-12 18:30:22.000 224 33829.52 280.11 17117.04 88888.00 2019-08-12 18:30:23.000 224 33829.51 280.12 17117.03 88888.00 2019-08-12 18:30:24.000 224 33829.50 280.18 17116.97 88888.00 2019-08-12 18:30:25.000 224 33829.48 280.18 17116.97 37914.54 2019-08-12 18:30:26.000 224 33829.47 280.23 17116.97 88888.00 2019-08-12 18:30:27.000 224 33829.46 280.24 17117.02 88888.00 2019-08-12 18:30:28.000 224 33829.46 280.23 17117.02 88888.00 2019-08-12 18:30:29.000 224 33829.48 280.20 17117.02 88888.00 2019-08-12 18:30:30.000 224 33829.49 280.18 17117.00 37914.41 2019-08-12 18:30:31.000 224 33829.47 280.19 17117.02 88888.00 2019-08-12 18:30:32.000 224 33829.48 280.23 17117.03 88888.00 2019-08-12 18:30:33.000 224 33829.44 280.23 17117.05 88888.00 2019-08-12 18:30:34.000 224 33829.50 280.24 17116.99 88888.00 2019-08-12 18:30:35.000 224 33829.52 280.24 17117.03 37914.51 2019-08-12 18:30:36.000 224 33829.50 280.22 17117.06 88888.00 2019-08-12 18:30:37.000 224 33829.49 280.22 17117.03 88888.00 2019-08-12 18:30:38.000 224 33829.48 280.22 17117.02 88888.00 2019-08-12 18:30:39.000 224 33829.49 280.20 17117.02 88888.00 2019-08-12 18:30:40.000 224 33829.49 280.20 17117.04 37914.39 2019-08-12 18:30:41.000 224 33829.46 280.22 17117.00 88888.00 2019-08-12 18:30:42.000 224 33829.44 280.23 17117.00 88888.00 2019-08-12 18:30:43.000 224 33829.46 280.26 17116.97 88888.00 2019-08-12 18:30:44.000 224 33829.48 280.30 17117.01 88888.00 2019-08-12 18:30:45.000 224 33829.49 280.32 17117.00 37914.50 2019-08-12 18:30:46.000 224 33829.46 280.31 17117.04 88888.00 2019-08-12 18:30:47.000 224 33829.50 280.33 17117.00 88888.00 2019-08-12 18:30:48.000 224 33829.47 280.33 17116.99 88888.00 2019-08-12 18:30:49.000 224 33829.48 280.36 17117.02 88888.00 2019-08-12 18:30:50.000 224 33829.46 280.38 17117.04 37914.44 2019-08-12 18:30:51.000 224 33829.47 280.39 17117.07 88888.00 2019-08-12 18:30:52.000 224 33829.48 280.39 17117.08 88888.00 2019-08-12 18:30:53.000 224 33829.47 280.39 17117.08 88888.00 2019-08-12 18:30:54.000 224 33829.44 280.37 17117.07 88888.00 2019-08-12 18:30:55.000 224 33829.47 280.36 17117.07 37914.55 2019-08-12 18:30:56.000 224 33829.48 280.36 17117.04 88888.00 2019-08-12 18:30:57.000 224 33829.44 280.32 17117.03 88888.00 2019-08-12 18:30:58.000 224 33829.45 280.33 17117.03 88888.00 2019-08-12 18:30:59.000 224 33829.41 280.32 17116.99 88888.00 2019-08-12 18:31:00.000 224 33829.41 280.34 17117.02 37914.51 2019-08-12 18:31:01.000 224 33829.41 280.38 17117.04 88888.00 2019-08-12 18:31:02.000 224 33829.45 280.41 17117.03 88888.00 2019-08-12 18:31:03.000 224 33829.45 280.37 17117.04 88888.00 2019-08-12 18:31:04.000 224 33829.40 280.35 17117.08 88888.00 2019-08-12 18:31:05.000 224 33829.40 280.40 17117.06 37914.41 2019-08-12 18:31:06.000 224 33829.39 280.40 17117.03 88888.00 2019-08-12 18:31:07.000 224 33829.38 280.40 17117.05 88888.00 2019-08-12 18:31:08.000 224 33829.37 280.42 17117.05 88888.00 2019-08-12 18:31:09.000 224 33829.37 280.39 17117.07 88888.00 2019-08-12 18:31:10.000 224 33829.33 280.36 17117.06 37914.34 2019-08-12 18:31:11.000 224 33829.31 280.38 17117.07 88888.00 2019-08-12 18:31:12.000 224 33829.31 280.38 17117.06 88888.00 2019-08-12 18:31:13.000 224 33829.33 280.39 17117.10 88888.00 2019-08-12 18:31:14.000 224 33829.33 280.39 17117.13 88888.00 2019-08-12 18:31:15.000 224 33829.31 280.37 17117.15 37914.39 2019-08-12 18:31:16.000 224 33829.29 280.35 17117.14 88888.00 2019-08-12 18:31:17.000 224 33829.27 280.34 17117.12 88888.00 2019-08-12 18:31:18.000 224 33829.26 280.34 17117.12 88888.00 2019-08-12 18:31:19.000 224 33829.27 280.33 17117.15 88888.00 2019-08-12 18:31:20.000 224 33829.28 280.34 17117.16 37914.29 2019-08-12 18:31:21.000 224 33829.29 280.34 17117.14 88888.00 2019-08-12 18:31:22.000 224 33829.30 280.41 17117.13 88888.00 2019-08-12 18:31:23.000 224 33829.31 280.42 17117.13 88888.00 2019-08-12 18:31:24.000 224 33829.31 280.39 17117.13 88888.00 2019-08-12 18:31:25.000 224 33829.30 280.41 17117.15 37914.34 2019-08-12 18:31:26.000 224 33829.30 280.40 17117.13 88888.00 2019-08-12 18:31:27.000 224 33829.29 280.40 17117.08 88888.00 2019-08-12 18:31:28.000 224 33829.31 280.39 17117.05 88888.00 2019-08-12 18:31:29.000 224 33829.31 280.41 17117.06 88888.00 2019-08-12 18:31:30.000 224 33829.31 280.40 17117.09 37914.44 2019-08-12 18:31:31.000 224 33829.33 280.40 17117.09 88888.00 2019-08-12 18:31:32.000 224 33829.30 280.43 17117.11 88888.00 2019-08-12 18:31:33.000 224 33829.31 280.41 17117.10 88888.00 2019-08-12 18:31:34.000 224 33829.28 280.40 17117.09 88888.00 2019-08-12 18:31:35.000 224 33829.24 280.42 17117.09 37914.36 2019-08-12 18:31:36.000 224 33829.24 280.42 17117.06 88888.00 2019-08-12 18:31:37.000 224 33829.24 280.40 17117.08 88888.00 2019-08-12 18:31:38.000 224 33829.20 280.41 17117.08 88888.00 2019-08-12 18:31:39.000 224 33829.19 280.44 17117.09 88888.00 2019-08-12 18:31:40.000 224 33829.18 280.42 17117.12 37914.37 2019-08-12 18:31:41.000 224 33829.12 280.44 17117.11 88888.00 2019-08-12 18:31:42.000 224 33829.06 280.44 17117.10 88888.00 2019-08-12 18:31:43.000 224 33829.03 280.49 17117.11 88888.00 2019-08-12 18:31:44.000 224 33829.01 280.53 17117.14 88888.00 2019-08-12 18:31:45.000 224 33829.00 280.49 17117.16 37914.19 2019-08-12 18:31:46.000 224 33828.98 280.52 17117.14 88888.00 2019-08-12 18:31:47.000 224 33828.97 280.54 17117.13 88888.00 2019-08-12 18:31:48.000 224 33828.98 280.54 17117.15 88888.00 2019-08-12 18:31:49.000 224 33828.96 280.57 17117.14 88888.00 2019-08-12 18:31:50.000 224 33828.92 280.57 17117.12 37914.12 2019-08-12 18:31:51.000 224 33828.90 280.62 17117.16 88888.00 2019-08-12 18:31:52.000 224 33828.89 280.65 17117.20 88888.00 2019-08-12 18:31:53.000 224 33828.89 280.67 17117.18 88888.00 2019-08-12 18:31:54.000 224 33828.90 280.62 17117.17 88888.00 2019-08-12 18:31:55.000 224 33828.87 280.65 17117.19 37914.06 2019-08-12 18:31:56.000 224 33828.86 280.68 17117.18 88888.00 2019-08-12 18:31:57.000 224 33828.89 280.71 17117.15 88888.00 2019-08-12 18:31:58.000 224 33828.90 280.74 17117.15 88888.00 2019-08-12 18:31:59.000 224 33828.90 280.77 17117.16 88888.00 2019-08-12 18:32:00.000 224 33828.84 280.73 17117.14 37914.13 2019-08-12 18:32:01.000 224 33828.83 280.74 17117.11 88888.00 2019-08-12 18:32:02.000 224 33828.84 280.74 17117.12 88888.00 2019-08-12 18:32:03.000 224 33828.86 280.75 17117.16 88888.00 2019-08-12 18:32:04.000 224 33828.87 280.77 17117.17 88888.00 2019-08-12 18:32:05.000 224 33828.85 280.78 17117.19 37914.01 2019-08-12 18:32:06.000 224 33828.83 280.79 17117.17 88888.00 2019-08-12 18:32:07.000 224 33828.85 280.79 17117.17 88888.00 2019-08-12 18:32:08.000 224 33828.82 280.80 17117.15 88888.00 2019-08-12 18:32:09.000 224 33828.82 280.80 17117.13 88888.00 2019-08-12 18:32:10.000 224 33828.79 280.80 17117.12 37914.03 2019-08-12 18:32:11.000 224 33828.77 280.79 17117.14 88888.00 2019-08-12 18:32:12.000 224 33828.75 280.77 17117.12 88888.00 2019-08-12 18:32:13.000 224 33828.77 280.81 17117.08 88888.00 2019-08-12 18:32:14.000 224 33828.77 280.82 17117.07 88888.00 2019-08-12 18:32:15.000 224 33828.78 280.79 17117.05 37913.90 2019-08-12 18:32:16.000 224 33828.78 280.78 17117.06 88888.00 2019-08-12 18:32:17.000 224 33828.79 280.80 17117.06 88888.00 2019-08-12 18:32:18.000 224 33828.74 280.79 17117.04 88888.00 2019-08-12 18:32:19.000 224 33828.73 280.79 17117.09 88888.00 2019-08-12 18:32:20.000 224 33828.73 280.77 17117.10 37913.95 2019-08-12 18:32:21.000 224 33828.74 280.79 17117.13 88888.00 2019-08-12 18:32:22.000 224 33828.72 280.78 17117.11 88888.00 2019-08-12 18:32:23.000 224 33828.74 280.76 17117.13 88888.00 2019-08-12 18:32:24.000 224 33828.75 280.73 17117.14 88888.00 2019-08-12 18:32:25.000 224 33828.75 280.74 17117.16 37913.98 2019-08-12 18:32:26.000 224 33828.79 280.71 17117.19 88888.00 2019-08-12 18:32:27.000 224 33828.78 280.68 17117.18 88888.00 2019-08-12 18:32:28.000 224 33828.79 280.63 17117.15 88888.00 2019-08-12 18:32:29.000 224 33828.76 280.62 17117.15 88888.00 2019-08-12 18:32:30.000 224 33828.74 280.63 17117.14 37913.90 2019-08-12 18:32:31.000 224 33828.77 280.61 17117.14 88888.00 2019-08-12 18:32:32.000 224 33828.75 280.61 17117.19 88888.00 2019-08-12 18:32:33.000 224 33828.75 280.59 17117.18 88888.00 2019-08-12 18:32:34.000 224 33828.74 280.59 17117.18 88888.00 2019-08-12 18:32:35.000 224 33828.74 280.60 17117.20 37913.89 2019-08-12 18:32:36.000 224 33828.76 280.55 17117.23 88888.00 2019-08-12 18:32:37.000 224 33828.75 280.52 17117.22 88888.00 2019-08-12 18:32:38.000 224 33828.73 280.53 17117.22 88888.00 2019-08-12 18:32:39.000 224 33828.72 280.51 17117.17 88888.00 2019-08-12 18:32:40.000 224 33828.73 280.51 17117.14 37913.90 2019-08-12 18:32:41.000 224 33828.73 280.53 17117.16 88888.00 2019-08-12 18:32:42.000 224 33828.71 280.52 17117.18 88888.00 2019-08-12 18:32:43.000 224 33828.75 280.52 17117.18 88888.00 2019-08-12 18:32:44.000 224 33828.79 280.51 17117.15 88888.00 2019-08-12 18:32:45.000 224 33828.76 280.47 17117.18 37913.99 2019-08-12 18:32:46.000 224 33828.77 280.45 17117.18 88888.00 2019-08-12 18:32:47.000 224 33828.77 280.48 17117.17 88888.00 2019-08-12 18:32:48.000 224 33828.77 280.49 17117.19 88888.00 2019-08-12 18:32:49.000 224 33828.80 280.51 17117.19 88888.00 2019-08-12 18:32:50.000 224 33828.83 280.51 17117.18 37913.95 2019-08-12 18:32:51.000 224 33828.85 280.54 17117.18 88888.00 2019-08-12 18:32:52.000 224 33828.86 280.53 17117.16 88888.00 2019-08-12 18:32:53.000 224 33828.80 280.53 17117.17 88888.00 2019-08-12 18:32:54.000 224 33828.79 280.47 17117.16 88888.00 2019-08-12 18:32:55.000 224 33828.82 280.45 17117.16 37914.05 2019-08-12 18:32:56.000 224 33828.81 280.42 17117.13 88888.00 2019-08-12 18:32:57.000 224 33828.84 280.39 17117.12 88888.00 2019-08-12 18:32:58.000 224 33828.88 280.40 17117.12 88888.00 2019-08-12 18:32:59.000 224 33828.87 280.40 17117.14 88888.00 2019-08-12 18:33:00.000 224 33828.85 280.40 17117.17 37913.96 2019-08-12 18:33:01.000 224 33828.85 280.45 17117.14 88888.00 2019-08-12 18:33:02.000 224 33828.86 280.46 17117.19 88888.00 2019-08-12 18:33:03.000 224 33828.87 280.47 17117.18 88888.00 2019-08-12 18:33:04.000 224 33828.87 280.47 17117.17 88888.00 2019-08-12 18:33:05.000 224 33828.83 280.46 17117.19 37914.04 2019-08-12 18:33:06.000 224 33828.83 280.43 17117.21 88888.00 2019-08-12 18:33:07.000 224 33828.85 280.42 17117.22 88888.00 2019-08-12 18:33:08.000 224 33828.84 280.44 17117.18 88888.00 2019-08-12 18:33:09.000 224 33828.85 280.51 17117.21 88888.00 2019-08-12 18:33:10.000 224 33828.83 280.51 17117.18 37914.11 2019-08-12 18:33:11.000 224 33828.83 280.50 17117.17 88888.00 2019-08-12 18:33:12.000 224 33828.90 280.50 17117.21 88888.00 2019-08-12 18:33:13.000 224 33828.88 280.51 17117.17 88888.00 2019-08-12 18:33:14.000 224 33828.90 280.56 17117.16 88888.00 2019-08-12 18:33:15.000 224 33828.91 280.53 17117.16 37913.99 2019-08-12 18:33:16.000 224 33828.88 280.54 17117.19 88888.00 2019-08-12 18:33:17.000 224 33828.89 280.56 17117.19 88888.00 2019-08-12 18:33:18.000 224 33828.87 280.53 17117.19 88888.00 2019-08-12 18:33:19.000 224 33828.88 280.57 17117.20 88888.00 2019-08-12 18:33:20.000 224 33828.83 280.56 17117.16 37914.06 2019-08-12 18:33:21.000 224 33828.81 280.55 17117.17 88888.00 2019-08-12 18:33:22.000 224 33828.81 280.56 17117.18 88888.00 2019-08-12 18:33:23.000 224 33828.83 280.61 17117.20 88888.00 2019-08-12 18:33:24.000 224 33828.81 280.61 17117.22 88888.00 2019-08-12 18:33:25.000 224 33828.81 280.58 17117.16 37914.05 2019-08-12 18:33:26.000 224 33828.81 280.59 17117.16 88888.00 2019-08-12 18:33:27.000 224 33828.77 280.60 17117.18 88888.00 2019-08-12 18:33:28.000 224 33828.79 280.60 17117.20 88888.00 2019-08-12 18:33:29.000 224 33828.82 280.60 17117.18 88888.00 2019-08-12 18:33:30.000 224 33828.78 280.61 17117.19 37913.97 2019-08-12 18:33:31.000 224 33828.80 280.59 17117.16 88888.00 2019-08-12 18:33:32.000 224 33828.81 280.54 17117.18 88888.00 2019-08-12 18:33:33.000 224 33828.82 280.50 17117.15 88888.00 2019-08-12 18:33:34.000 224 33828.82 280.52 17117.15 88888.00 2019-08-12 18:33:35.000 224 33828.83 280.50 17117.17 37913.89 2019-08-12 18:33:36.000 224 33828.82 280.50 17117.18 88888.00 2019-08-12 18:33:37.000 224 33828.77 280.47 17117.22 88888.00 2019-08-12 18:33:38.000 224 33828.78 280.48 17117.22 88888.00 2019-08-12 18:33:39.000 224 33828.81 280.48 17117.18 88888.00 2019-08-12 18:33:40.000 224 33828.77 280.44 17117.17 37913.93 2019-08-12 18:33:41.000 224 33828.77 280.46 17117.16 88888.00 2019-08-12 18:33:42.000 224 33828.78 280.46 17117.17 88888.00 2019-08-12 18:33:43.000 224 33828.78 280.45 17117.15 88888.00 2019-08-12 18:33:44.000 224 33828.77 280.42 17117.13 88888.00 2019-08-12 18:33:45.000 224 33828.79 280.43 17117.15 37913.93 2019-08-12 18:33:46.000 224 33828.79 280.42 17117.11 88888.00 2019-08-12 18:33:47.000 224 33828.78 280.40 17117.13 88888.00 2019-08-12 18:33:48.000 224 33828.79 280.39 17117.15 88888.00 2019-08-12 18:33:49.000 224 33828.76 280.41 17117.15 88888.00 2019-08-12 18:33:50.000 224 33828.73 280.41 17117.16 37913.86 2019-08-12 18:33:51.000 224 33828.72 280.40 17117.15 88888.00 2019-08-12 18:33:52.000 224 33828.77 280.37 17117.13 88888.00 2019-08-12 18:33:53.000 224 33828.77 280.35 17117.12 88888.00 2019-08-12 18:33:54.000 224 33828.73 280.31 17117.11 88888.00 2019-08-12 18:33:55.000 224 33828.73 280.29 17117.10 37913.96 2019-08-12 18:33:56.000 224 33828.71 280.29 17117.11 88888.00 2019-08-12 18:33:57.000 224 33828.71 280.30 17117.12 88888.00 2019-08-12 18:33:58.000 224 33828.69 280.32 17117.11 88888.00 2019-08-12 18:33:59.000 224 33828.66 280.27 17117.12 88888.00 2019-08-12 18:34:00.000 224 33828.67 280.23 17117.13 37913.86 2019-08-12 18:34:01.000 224 33828.69 280.22 17117.11 88888.00 2019-08-12 18:34:02.000 224 33828.70 280.20 17117.15 88888.00 2019-08-12 18:34:03.000 224 33828.69 280.20 17117.17 88888.00 2019-08-12 18:34:04.000 224 33828.70 280.18 17117.17 88888.00 2019-08-12 18:34:05.000 224 33828.68 280.18 17117.18 37913.94 2019-08-12 18:34:06.000 224 33828.65 280.17 17117.18 88888.00 2019-08-12 18:34:07.000 224 33828.70 280.17 17117.17 88888.00 2019-08-12 18:34:08.000 224 33828.69 280.17 17117.16 88888.00 2019-08-12 18:34:09.000 224 33828.63 280.21 17117.16 88888.00 2019-08-12 18:34:10.000 224 33828.63 280.22 17117.19 37913.92 2019-08-12 18:34:11.000 224 33828.65 280.20 17117.22 88888.00 2019-08-12 18:34:12.000 224 33828.69 280.18 17117.24 88888.00 2019-08-12 18:34:13.000 224 33828.65 280.16 17117.22 88888.00 2019-08-12 18:34:14.000 224 33828.66 280.13 17117.19 88888.00 2019-08-12 18:34:15.000 224 33828.67 280.11 17117.21 37913.90 2019-08-12 18:34:16.000 224 33828.65 280.12 17117.25 88888.00 2019-08-12 18:34:17.000 224 33828.69 280.10 17117.24 88888.00 2019-08-12 18:34:18.000 224 33828.66 280.08 17117.22 88888.00 2019-08-12 18:34:19.000 224 33828.66 280.11 17117.22 88888.00 2019-08-12 18:34:20.000 224 33828.64 280.08 17117.21 37913.86 2019-08-12 18:34:21.000 224 33828.67 280.08 17117.20 88888.00 2019-08-12 18:34:22.000 224 33828.66 280.11 17117.23 88888.00 2019-08-12 18:34:23.000 224 33828.65 280.11 17117.23 88888.00 2019-08-12 18:34:24.000 224 33828.63 280.09 17117.23 88888.00 2019-08-12 18:34:25.000 224 33828.63 280.12 17117.24 37913.90 2019-08-12 18:34:26.000 224 33828.66 280.10 17117.25 88888.00 2019-08-12 18:34:27.000 224 33828.65 280.10 17117.24 88888.00 2019-08-12 18:34:28.000 224 33828.65 280.10 17117.23 88888.00 2019-08-12 18:34:29.000 224 33828.67 280.09 17117.21 88888.00 2019-08-12 18:34:30.000 224 33828.66 280.10 17117.20 37913.88 2019-08-12 18:34:31.000 224 33828.66 280.15 17117.25 88888.00 2019-08-12 18:34:32.000 224 33828.65 280.15 17117.22 88888.00 2019-08-12 18:34:33.000 224 33828.65 280.18 17117.26 88888.00 2019-08-12 18:34:34.000 224 33828.63 280.19 17117.24 88888.00 2019-08-12 18:34:35.000 224 33828.60 280.16 17117.23 37913.85 2019-08-12 18:34:36.000 224 33828.60 280.15 17117.24 88888.00 2019-08-12 18:34:37.000 224 33828.62 280.17 17117.21 88888.00 2019-08-12 18:34:38.000 224 33828.64 280.18 17117.20 88888.00 2019-08-12 18:34:39.000 224 33828.62 280.21 17117.17 88888.00 2019-08-12 18:34:40.000 224 33828.57 280.23 17117.17 37913.82 2019-08-12 18:34:41.000 224 33828.54 280.19 17117.17 88888.00 2019-08-12 18:34:42.000 224 33828.58 280.18 17117.19 88888.00 2019-08-12 18:34:43.000 224 33828.55 280.23 17117.20 88888.00 2019-08-12 18:34:44.000 224 33828.56 280.21 17117.18 88888.00 2019-08-12 18:34:45.000 224 33828.61 280.18 17117.17 37913.83 2019-08-12 18:34:46.000 224 33828.63 280.22 17117.17 88888.00 2019-08-12 18:34:47.000 224 33828.63 280.24 17117.18 88888.00 2019-08-12 18:34:48.000 224 33828.64 280.23 17117.19 88888.00 2019-08-12 18:34:49.000 224 33828.63 280.21 17117.21 88888.00 2019-08-12 18:34:50.000 224 33828.65 280.25 17117.19 37913.88 2019-08-12 18:34:51.000 224 33828.69 280.27 17117.19 88888.00 2019-08-12 18:34:52.000 224 33828.68 280.24 17117.23 88888.00 2019-08-12 18:34:53.000 224 33828.68 280.20 17117.20 88888.00 2019-08-12 18:34:54.000 224 33828.67 280.21 17117.21 88888.00 2019-08-12 18:34:55.000 224 33828.71 280.19 17117.21 37913.93 2019-08-12 18:34:56.000 224 33828.76 280.17 17117.18 88888.00 2019-08-12 18:34:57.000 224 33828.77 280.16 17117.18 88888.00 2019-08-12 18:34:58.000 224 33828.76 280.16 17117.18 88888.00 2019-08-12 18:34:59.000 224 33828.77 280.19 17117.17 88888.00 2019-08-12 18:35:00.000 224 33828.77 280.19 17117.18 37913.94 2019-08-12 18:35:01.000 224 33828.78 280.19 17117.16 88888.00 2019-08-12 18:35:02.000 224 33828.82 280.19 17117.16 88888.00 2019-08-12 18:35:03.000 224 33828.87 280.19 17117.17 88888.00 2019-08-12 18:35:04.000 224 33828.87 280.19 17117.18 88888.00 2019-08-12 18:35:05.000 224 33828.86 280.17 17117.17 37914.06 2019-08-12 18:35:06.000 224 33828.85 280.18 17117.19 88888.00 2019-08-12 18:35:07.000 224 33828.88 280.17 17117.23 88888.00 2019-08-12 18:35:08.000 224 33828.91 280.16 17117.18 88888.00 2019-08-12 18:35:09.000 224 33828.91 280.16 17117.16 88888.00 2019-08-12 18:35:10.000 224 33828.91 280.19 17117.17 37914.13 2019-08-12 18:35:11.000 224 33828.93 280.16 17117.17 88888.00 2019-08-12 18:35:12.000 224 33828.92 280.14 17117.19 88888.00 2019-08-12 18:35:13.000 224 33828.93 280.13 17117.19 88888.00 2019-08-12 18:35:14.000 224 33828.94 280.10 17117.16 88888.00 2019-08-12 18:35:15.000 224 33828.97 280.10 17117.15 37914.15 2019-08-12 18:35:16.000 224 33828.99 280.10 17117.17 88888.00 2019-08-12 18:35:17.000 224 33828.98 280.09 17117.18 88888.00 2019-08-12 18:35:18.000 224 33828.99 280.09 17117.19 88888.00 2019-08-12 18:35:19.000 224 33828.99 280.08 17117.18 88888.00 2019-08-12 18:35:20.000 224 33828.99 280.04 17117.21 37914.14 2019-08-12 18:35:21.000 224 33829.02 279.99 17117.21 88888.00 2019-08-12 18:35:22.000 224 33829.00 279.98 17117.18 88888.00 2019-08-12 18:35:23.000 224 33828.99 279.96 17117.21 88888.00 2019-08-12 18:35:24.000 224 33828.95 279.97 17117.17 88888.00 2019-08-12 18:35:25.000 224 33828.98 279.94 17117.18 37914.21 2019-08-12 18:35:26.000 224 33828.96 279.93 17117.20 88888.00 2019-08-12 18:35:27.000 224 33828.97 279.93 17117.23 88888.00 2019-08-12 18:35:28.000 224 33828.97 279.91 17117.21 88888.00 2019-08-12 18:35:29.000 224 33828.98 279.92 17117.21 88888.00 2019-08-12 18:35:30.000 224 33828.98 279.96 17117.20 37914.28 2019-08-12 18:35:31.000 224 33828.94 279.97 17117.21 88888.00 2019-08-12 18:35:32.000 224 33828.93 279.96 17117.25 88888.00 2019-08-12 18:35:33.000 224 33828.95 279.97 17117.28 88888.00 2019-08-12 18:35:34.000 224 33828.93 279.95 17117.25 88888.00 2019-08-12 18:35:35.000 224 33828.90 279.96 17117.24 37914.16 2019-08-12 18:35:36.000 224 33828.91 279.98 17117.24 88888.00 2019-08-12 18:35:37.000 224 33828.89 279.98 17117.24 88888.00 2019-08-12 18:35:38.000 224 33828.88 279.96 17117.23 88888.00 2019-08-12 18:35:39.000 224 33828.88 279.97 17117.26 88888.00 2019-08-12 18:35:40.000 224 33828.83 279.98 17117.25 37914.06 2019-08-12 18:35:41.000 224 33828.82 279.95 17117.23 88888.00 2019-08-12 18:35:42.000 224 33828.82 279.94 17117.20 88888.00 2019-08-12 18:35:43.000 224 33828.81 279.95 17117.20 88888.00 2019-08-12 18:35:44.000 224 33828.80 279.94 17117.23 88888.00 2019-08-12 18:35:45.000 224 33828.80 279.93 17117.24 37914.09 2019-08-12 18:35:46.000 224 33828.78 279.96 17117.22 88888.00 2019-08-12 18:35:47.000 224 33828.81 279.93 17117.21 88888.00 2019-08-12 18:35:48.000 224 33828.85 279.90 17117.20 88888.00 2019-08-12 18:35:49.000 224 33828.87 279.87 17117.22 88888.00 2019-08-12 18:35:50.000 224 33828.84 279.86 17117.25 37913.96 2019-08-12 18:35:51.000 224 33828.82 279.88 17117.27 88888.00 2019-08-12 18:35:52.000 224 33828.83 279.87 17117.24 88888.00 2019-08-12 18:35:53.000 224 33828.85 279.88 17117.24 88888.00 2019-08-12 18:35:54.000 224 33828.81 279.86 17117.24 88888.00 2019-08-12 18:35:55.000 224 33828.84 279.86 17117.25 37913.98 2019-08-12 18:35:56.000 224 33828.86 279.86 17117.27 88888.00 2019-08-12 18:35:57.000 224 33828.86 279.84 17117.27 88888.00 2019-08-12 18:35:58.000 224 33828.92 279.88 17117.26 88888.00 2019-08-12 18:35:59.000 224 33828.91 279.90 17117.25 88888.00 2019-08-12 18:36:00.000 224 33828.92 279.91 17117.27 37914.08 2019-08-12 18:36:01.000 224 33828.95 279.92 17117.24 88888.00 2019-08-12 18:36:02.000 224 33829.00 279.90 17117.21 88888.00 2019-08-12 18:36:03.000 224 33829.01 279.92 17117.22 88888.00 2019-08-12 18:36:04.000 224 33828.97 279.96 17117.24 88888.00 2019-08-12 18:36:05.000 224 33828.99 279.98 17117.22 37914.10 2019-08-12 18:36:06.000 224 33828.97 280.00 17117.27 88888.00 2019-08-12 18:36:07.000 224 33828.97 280.06 17117.32 88888.00 2019-08-12 18:36:08.000 224 33829.00 280.08 17117.26 88888.00 2019-08-12 18:36:09.000 224 33829.00 280.10 17117.30 88888.00 2019-08-12 18:36:10.000 224 33829.01 280.13 17117.29 37914.19 2019-08-12 18:36:11.000 224 33829.03 280.10 17117.28 88888.00 2019-08-12 18:36:12.000 224 33829.03 280.10 17117.26 88888.00 2019-08-12 18:36:13.000 224 33828.98 280.13 17117.30 88888.00 2019-08-12 18:36:14.000 224 33828.99 280.16 17117.24 88888.00 2019-08-12 18:36:15.000 224 33828.99 280.20 17117.26 37914.26 2019-08-12 18:36:16.000 224 33829.01 280.23 17117.33 88888.00 2019-08-12 18:36:17.000 224 33829.02 280.25 17117.38 88888.00 2019-08-12 18:36:18.000 224 33828.95 280.27 17117.39 88888.00 2019-08-12 18:36:19.000 224 33828.94 280.26 17117.37 88888.00 2019-08-12 18:36:20.000 224 33828.97 280.23 17117.36 37914.15 2019-08-12 18:36:21.000 224 33828.95 280.32 17117.38 88888.00 2019-08-12 18:36:22.000 224 33828.93 280.35 17117.38 88888.00 2019-08-12 18:36:23.000 224 33828.90 280.32 17117.35 88888.00 2019-08-12 18:36:24.000 224 33828.87 280.30 17117.36 88888.00 2019-08-12 18:36:25.000 224 33828.89 280.35 17117.34 37914.11 2019-08-12 18:36:26.000 224 33828.86 280.33 17117.34 88888.00 2019-08-12 18:36:27.000 224 33828.83 280.29 17117.30 88888.00 2019-08-12 18:36:28.000 224 33828.85 280.33 17117.28 88888.00 2019-08-12 18:36:29.000 224 33828.85 280.35 17117.28 88888.00 2019-08-12 18:36:30.000 224 33828.82 280.37 17117.29 37914.09 2019-08-12 18:36:31.000 224 33828.81 280.36 17117.27 88888.00 2019-08-12 18:36:32.000 224 33828.79 280.40 17117.27 88888.00 2019-08-12 18:36:33.000 224 33828.84 280.43 17117.25 88888.00 2019-08-12 18:36:34.000 224 33828.85 280.45 17117.23 88888.00 2019-08-12 18:36:35.000 224 33828.86 280.50 17117.25 37914.07 2019-08-12 18:36:36.000 224 33828.86 280.50 17117.25 88888.00 2019-08-12 18:36:37.000 224 33828.87 280.49 17117.27 88888.00 2019-08-12 18:36:38.000 224 33828.86 280.43 17117.29 88888.00 2019-08-12 18:36:39.000 224 33828.86 280.44 17117.33 88888.00 2019-08-12 18:36:40.000 224 33828.88 280.44 17117.33 37914.05 2019-08-12 18:36:41.000 224 33828.86 280.38 17117.33 88888.00 2019-08-12 18:36:42.000 224 33828.88 280.42 17117.33 88888.00 2019-08-12 18:36:43.000 224 33828.91 280.44 17117.32 88888.00 2019-08-12 18:36:44.000 224 33828.88 280.48 17117.33 88888.00 2019-08-12 18:36:45.000 224 33828.87 280.46 17117.29 37914.11 2019-08-12 18:36:46.000 224 33828.86 280.44 17117.29 88888.00 2019-08-12 18:36:47.000 224 33828.85 280.43 17117.29 88888.00 2019-08-12 18:36:48.000 224 33828.86 280.44 17117.30 88888.00 2019-08-12 18:36:49.000 224 33828.88 280.42 17117.25 88888.00 2019-08-12 18:36:50.000 224 33828.90 280.41 17117.20 37914.16 2019-08-12 18:36:51.000 224 33828.89 280.41 17117.22 88888.00 2019-08-12 18:36:52.000 224 33828.86 280.39 17117.25 88888.00 2019-08-12 18:36:53.000 224 33828.92 280.36 17117.26 88888.00 2019-08-12 18:36:54.000 224 33828.87 280.37 17117.27 88888.00 2019-08-12 18:36:55.000 224 33828.86 280.37 17117.29 37914.18 2019-08-12 18:36:56.000 224 33828.88 280.36 17117.29 88888.00 2019-08-12 18:36:57.000 224 33828.91 280.36 17117.27 88888.00 2019-08-12 18:36:58.000 224 33828.89 280.31 17117.25 88888.00 2019-08-12 18:36:59.000 224 33828.91 280.33 17117.28 88888.00 2019-08-12 18:37:00.000 224 33828.91 280.33 17117.27 37914.11 2019-08-12 18:37:01.000 224 33828.91 280.28 17117.24 88888.00 2019-08-12 18:37:02.000 224 33828.90 280.25 17117.25 88888.00 2019-08-12 18:37:03.000 224 33828.94 280.23 17117.25 88888.00 2019-08-12 18:37:04.000 224 33828.91 280.21 17117.26 88888.00 2019-08-12 18:37:05.000 224 33828.90 280.24 17117.24 37914.14 2019-08-12 18:37:06.000 224 33828.90 280.20 17117.26 88888.00 2019-08-12 18:37:07.000 224 33828.95 280.20 17117.26 88888.00 2019-08-12 18:37:08.000 224 33828.94 280.22 17117.29 88888.00 2019-08-12 18:37:09.000 224 33828.92 280.22 17117.28 88888.00 2019-08-12 18:37:10.000 224 33828.96 280.25 17117.25 37914.22 2019-08-12 18:37:11.000 224 33828.98 280.30 17117.27 88888.00 2019-08-12 18:37:12.000 224 33828.92 280.28 17117.29 88888.00 2019-08-12 18:37:13.000 224 33828.91 280.25 17117.29 88888.00 2019-08-12 18:37:14.000 224 33828.91 280.29 17117.23 88888.00 2019-08-12 18:37:15.000 224 33828.90 280.27 17117.27 37914.13 2019-08-12 18:37:16.000 224 33828.89 280.27 17117.32 88888.00 2019-08-12 18:37:17.000 224 33828.88 280.25 17117.26 88888.00 2019-08-12 18:37:18.000 224 33828.91 280.23 17117.25 88888.00 2019-08-12 18:37:19.000 224 33828.94 280.26 17117.30 88888.00 2019-08-12 18:37:20.000 224 33828.94 280.25 17117.30 37914.20 2019-08-12 18:37:21.000 224 33828.92 280.27 17117.31 88888.00 2019-08-12 18:37:22.000 224 33828.91 280.26 17117.27 88888.00 2019-08-12 18:37:23.000 224 33828.95 280.29 17117.27 88888.00 2019-08-12 18:37:24.000 224 33828.93 280.30 17117.31 88888.00 2019-08-12 18:37:25.000 224 33828.95 280.32 17117.33 37914.22 2019-08-12 18:37:26.000 224 33828.97 280.33 17117.36 88888.00 2019-08-12 18:37:27.000 224 33828.97 280.32 17117.32 88888.00 2019-08-12 18:37:28.000 224 33829.02 280.32 17117.33 88888.00 2019-08-12 18:37:29.000 224 33828.98 280.29 17117.33 88888.00 2019-08-12 18:37:30.000 224 33828.97 280.28 17117.30 37914.19 2019-08-12 18:37:31.000 224 33828.98 280.31 17117.29 88888.00 2019-08-12 18:37:32.000 224 33829.02 280.30 17117.33 88888.00 2019-08-12 18:37:33.000 224 33829.03 280.28 17117.28 88888.00 2019-08-12 18:37:34.000 224 33829.02 280.28 17117.28 88888.00 2019-08-12 18:37:35.000 224 33829.06 280.30 17117.29 37914.30 2019-08-12 18:37:36.000 224 33829.06 280.31 17117.29 88888.00 2019-08-12 18:37:37.000 224 33829.05 280.28 17117.30 88888.00 2019-08-12 18:37:38.000 224 33829.06 280.31 17117.31 88888.00 2019-08-12 18:37:39.000 224 33829.06 280.31 17117.31 88888.00 2019-08-12 18:37:40.000 224 33829.07 280.27 17117.31 37914.30 2019-08-12 18:37:41.000 224 33829.11 280.25 17117.31 88888.00 2019-08-12 18:37:42.000 224 33829.11 280.25 17117.32 88888.00 2019-08-12 18:37:43.000 224 33829.11 280.23 17117.31 88888.00 2019-08-12 18:37:44.000 224 33829.11 280.22 17117.30 88888.00 2019-08-12 18:37:45.000 224 33829.07 280.22 17117.27 37914.42 2019-08-12 18:37:46.000 224 33829.06 280.21 17117.31 88888.00 2019-08-12 18:37:47.000 224 33829.07 280.19 17117.31 88888.00 2019-08-12 18:37:48.000 224 33829.10 280.17 17117.32 88888.00 2019-08-12 18:37:49.000 224 33829.15 280.19 17117.33 88888.00 2019-08-12 18:37:50.000 224 33829.16 280.21 17117.32 37914.47 2019-08-12 18:37:51.000 224 33829.19 280.19 17117.31 88888.00 2019-08-12 18:37:52.000 224 33829.16 280.17 17117.30 88888.00 2019-08-12 18:37:53.000 224 33829.18 280.17 17117.30 88888.00 2019-08-12 18:37:54.000 224 33829.19 280.21 17117.30 88888.00 2019-08-12 18:37:55.000 224 33829.21 280.22 17117.32 37914.38 2019-08-12 18:37:56.000 224 33829.21 280.24 17117.35 88888.00 2019-08-12 18:37:57.000 224 33829.21 280.24 17117.35 88888.00 2019-08-12 18:37:58.000 224 33829.19 280.23 17117.39 88888.00 2019-08-12 18:37:59.000 224 33829.14 280.22 17117.38 88888.00 2019-08-12 18:38:00.000 224 33829.16 280.25 17117.37 37914.41 2019-08-12 18:38:01.000 224 33829.16 280.30 17117.35 88888.00 2019-08-12 18:38:02.000 224 33829.15 280.29 17117.34 88888.00 2019-08-12 18:38:03.000 224 33829.10 280.30 17117.33 88888.00 2019-08-12 18:38:04.000 224 33829.11 280.29 17117.36 88888.00 2019-08-12 18:38:05.000 224 33829.08 280.32 17117.39 37914.34 2019-08-12 18:38:06.000 224 33829.05 280.32 17117.40 88888.00 2019-08-12 18:38:07.000 224 33829.02 280.33 17117.36 88888.00 2019-08-12 18:38:08.000 224 33829.00 280.33 17117.34 88888.00 2019-08-12 18:38:09.000 224 33828.98 280.32 17117.32 88888.00 2019-08-12 18:38:10.000 224 33829.03 280.34 17117.34 37914.21 2019-08-12 18:38:11.000 224 33829.01 280.39 17117.36 88888.00 2019-08-12 18:38:12.000 224 33829.00 280.39 17117.37 88888.00 2019-08-12 18:38:13.000 224 33828.97 280.40 17117.35 88888.00 2019-08-12 18:38:14.000 224 33828.97 280.38 17117.41 88888.00 2019-08-12 18:38:15.000 224 33828.97 280.39 17117.39 37914.21 2019-08-12 18:38:16.000 224 33828.96 280.38 17117.40 88888.00 2019-08-12 18:38:17.000 224 33828.94 280.40 17117.45 88888.00 2019-08-12 18:38:18.000 224 33828.96 280.36 17117.43 88888.00 2019-08-12 18:38:19.000 224 33828.95 280.32 17117.42 88888.00 2019-08-12 18:38:20.000 224 33828.97 280.33 17117.40 37914.20 2019-08-12 18:38:21.000 224 33828.94 280.31 17117.38 88888.00 2019-08-12 18:38:22.000 224 33828.95 280.34 17117.38 88888.00 2019-08-12 18:38:23.000 224 33828.96 280.37 17117.37 88888.00 2019-08-12 18:38:24.000 224 33828.96 280.36 17117.37 88888.00 2019-08-12 18:38:25.000 224 33828.91 280.37 17117.36 37914.30 2019-08-12 18:38:26.000 224 33828.93 280.39 17117.40 88888.00 2019-08-12 18:38:27.000 224 33828.93 280.40 17117.40 88888.00 2019-08-12 18:38:28.000 224 33828.90 280.37 17117.39 88888.00 2019-08-12 18:38:29.000 224 33828.94 280.35 17117.38 88888.00 2019-08-12 18:38:30.000 224 33828.93 280.35 17117.40 37914.24 2019-08-12 18:38:31.000 224 33828.91 280.37 17117.41 88888.00 2019-08-12 18:38:32.000 224 33828.89 280.33 17117.40 88888.00 2019-08-12 18:38:33.000 224 33828.93 280.33 17117.35 88888.00 2019-08-12 18:38:34.000 224 33828.92 280.38 17117.38 88888.00 2019-08-12 18:38:35.000 224 33828.91 280.37 17117.41 37914.26 2019-08-12 18:38:36.000 224 33828.95 280.37 17117.40 88888.00 2019-08-12 18:38:37.000 224 33828.93 280.37 17117.36 88888.00 2019-08-12 18:38:38.000 224 33828.93 280.38 17117.37 88888.00 2019-08-12 18:38:39.000 224 33828.93 280.40 17117.37 88888.00 2019-08-12 18:38:40.000 224 33828.91 280.41 17117.39 37914.21 2019-08-12 18:38:41.000 224 33828.92 280.45 17117.36 88888.00 2019-08-12 18:38:42.000 224 33828.86 280.41 17117.38 88888.00 2019-08-12 18:38:43.000 224 33828.85 280.42 17117.40 88888.00 2019-08-12 18:38:44.000 224 33828.86 280.43 17117.41 88888.00 2019-08-12 18:38:45.000 224 33828.87 280.41 17117.47 37914.20 2019-08-12 18:38:46.000 224 33828.90 280.39 17117.43 88888.00 2019-08-12 18:38:47.000 224 33828.92 280.38 17117.46 88888.00 2019-08-12 18:38:48.000 224 33828.93 280.43 17117.46 88888.00 2019-08-12 18:38:49.000 224 33828.95 280.44 17117.45 88888.00 2019-08-12 18:38:50.000 224 33828.92 280.42 17117.40 37914.18 2019-08-12 18:38:51.000 224 33828.91 280.41 17117.43 88888.00 2019-08-12 18:38:52.000 224 33828.91 280.41 17117.46 88888.00 2019-08-12 18:38:53.000 224 33828.91 280.39 17117.47 88888.00 2019-08-12 18:38:54.000 224 33828.87 280.40 17117.46 88888.00 2019-08-12 18:38:55.000 224 33828.82 280.41 17117.47 37914.08 2019-08-12 18:38:56.000 224 33828.77 280.38 17117.42 88888.00 2019-08-12 18:38:57.000 224 33828.79 280.42 17117.44 88888.00 2019-08-12 18:38:58.000 224 33828.78 280.45 17117.47 88888.00 2019-08-12 18:38:59.000 224 33828.74 280.43 17117.48 88888.00 2019-08-12 18:39:00.000 224 33828.73 280.45 17117.49 37914.05 2019-08-12 18:39:01.000 224 33828.69 280.45 17117.45 88888.00 2019-08-12 18:39:02.000 224 33828.66 280.43 17117.45 88888.00 2019-08-12 18:39:03.000 224 33828.67 280.43 17117.44 88888.00 2019-08-12 18:39:04.000 224 33828.66 280.44 17117.47 88888.00 2019-08-12 18:39:05.000 224 33828.62 280.40 17117.47 37913.98 2019-08-12 18:39:06.000 224 33828.63 280.41 17117.48 88888.00 2019-08-12 18:39:07.000 224 33828.66 280.45 17117.49 88888.00 2019-08-12 18:39:08.000 224 33828.64 280.50 17117.50 88888.00 2019-08-12 18:39:09.000 224 33828.63 280.52 17117.50 88888.00 2019-08-12 18:39:10.000 224 33828.58 280.45 17117.43 37913.98 2019-08-12 18:39:11.000 224 33828.56 280.45 17117.38 88888.00 2019-08-12 18:39:12.000 224 33828.59 280.48 17117.38 88888.00 2019-08-12 18:39:13.000 224 33828.56 280.50 17117.47 88888.00 2019-08-12 18:39:14.000 224 33828.57 280.46 17117.48 88888.00 2019-08-12 18:39:15.000 224 33828.58 280.49 17117.50 37913.88 2019-08-12 18:39:16.000 224 33828.56 280.53 17117.49 88888.00 2019-08-12 18:39:17.000 224 33828.56 280.52 17117.48 88888.00 2019-08-12 18:39:18.000 224 33828.55 280.53 17117.48 88888.00 2019-08-12 18:39:19.000 224 33828.52 280.53 17117.47 88888.00 2019-08-12 18:39:20.000 224 33828.51 280.52 17117.47 37913.94 2019-08-12 18:39:21.000 224 33828.55 280.53 17117.49 88888.00 2019-08-12 18:39:22.000 224 33828.60 280.55 17117.48 88888.00 2019-08-12 18:39:23.000 224 33828.62 280.55 17117.47 88888.00 2019-08-12 18:39:24.000 224 33828.59 280.54 17117.49 88888.00 2019-08-12 18:39:25.000 224 33828.57 280.55 17117.46 37913.99 2019-08-12 18:39:26.000 224 33828.59 280.57 17117.46 88888.00 2019-08-12 18:39:27.000 224 33828.60 280.58 17117.50 88888.00 2019-08-12 18:39:28.000 224 33828.56 280.63 17117.47 88888.00 2019-08-12 18:39:29.000 224 33828.59 280.62 17117.43 88888.00 2019-08-12 18:39:30.000 224 33828.63 280.57 17117.42 37914.00 2019-08-12 18:39:31.000 224 33828.64 280.58 17117.40 88888.00 2019-08-12 18:39:32.000 224 33828.59 280.63 17117.40 88888.00 2019-08-12 18:39:33.000 224 33828.61 280.68 17117.44 88888.00 2019-08-12 18:39:34.000 224 33828.65 280.66 17117.46 88888.00 2019-08-12 18:39:35.000 224 33828.62 280.64 17117.48 37914.00 2019-08-12 18:39:36.000 224 33828.60 280.63 17117.44 88888.00 2019-08-12 18:39:37.000 224 33828.63 280.64 17117.42 88888.00 2019-08-12 18:39:38.000 224 33828.61 280.65 17117.44 88888.00 2019-08-12 18:39:39.000 224 33828.64 280.61 17117.46 88888.00 2019-08-12 18:39:40.000 224 33828.60 280.61 17117.49 37913.92 2019-08-12 18:39:41.000 224 33828.63 280.63 17117.48 88888.00 2019-08-12 18:39:42.000 224 33828.61 280.62 17117.46 88888.00 2019-08-12 18:39:43.000 224 33828.60 280.60 17117.47 88888.00 2019-08-12 18:39:44.000 224 33828.57 280.59 17117.49 88888.00 2019-08-12 18:39:45.000 224 33828.57 280.60 17117.54 37914.01 2019-08-12 18:39:46.000 224 33828.60 280.61 17117.53 88888.00 2019-08-12 18:39:47.000 224 33828.53 280.66 17117.53 88888.00 2019-08-12 18:39:48.000 224 33828.55 280.63 17117.52 88888.00 2019-08-12 18:39:49.000 224 33828.58 280.63 17117.56 88888.00 2019-08-12 18:39:50.000 224 33828.60 280.64 17117.54 37913.86 2019-08-12 18:39:51.000 224 33828.58 280.65 17117.55 88888.00 2019-08-12 18:39:52.000 224 33828.58 280.62 17117.57 88888.00 2019-08-12 18:39:53.000 224 33828.57 280.58 17117.58 88888.00 2019-08-12 18:39:54.000 224 33828.62 280.57 17117.56 88888.00 2019-08-12 18:39:55.000 224 33828.59 280.58 17117.55 37913.91 2019-08-12 18:39:56.000 224 33828.56 280.57 17117.52 88888.00 2019-08-12 18:39:57.000 224 33828.54 280.56 17117.49 88888.00 2019-08-12 18:39:58.000 224 33828.52 280.53 17117.49 88888.00 2019-08-12 18:39:59.000 224 33828.53 280.54 17117.52 88888.00 2019-08-12 18:40:00.000 224 33828.50 280.52 17117.51 37913.83 2019-08-12 18:40:01.000 224 33828.46 280.53 17117.47 88888.00 2019-08-12 18:40:02.000 224 33828.45 280.50 17117.43 88888.00 2019-08-12 18:40:03.000 224 33828.44 280.52 17117.44 88888.00 2019-08-12 18:40:04.000 224 33828.44 280.55 17117.44 88888.00 2019-08-12 18:40:05.000 224 33828.42 280.52 17117.43 37913.89 2019-08-12 18:40:06.000 224 33828.44 280.47 17117.46 88888.00 2019-08-12 18:40:07.000 224 33828.47 280.49 17117.53 88888.00 2019-08-12 18:40:08.000 224 33828.44 280.48 17117.52 88888.00 2019-08-12 18:40:09.000 224 33828.44 280.43 17117.51 88888.00 2019-08-12 18:40:10.000 224 33828.44 280.40 17117.53 37913.90 2019-08-12 18:40:11.000 224 33828.43 280.41 17117.52 88888.00 2019-08-12 18:40:12.000 224 33828.40 280.39 17117.49 88888.00 2019-08-12 18:40:13.000 224 33828.40 280.37 17117.48 88888.00 2019-08-12 18:40:14.000 224 33828.42 280.35 17117.49 88888.00 2019-08-12 18:40:15.000 224 33828.45 280.40 17117.56 37913.87 2019-08-12 18:40:16.000 224 33828.44 280.35 17117.58 88888.00 2019-08-12 18:40:17.000 224 33828.40 280.33 17117.53 88888.00 2019-08-12 18:40:18.000 224 33828.44 280.32 17117.51 88888.00 2019-08-12 18:40:19.000 224 33828.47 280.29 17117.52 88888.00 2019-08-12 18:40:20.000 224 33828.51 280.33 17117.56 37913.85 2019-08-12 18:40:21.000 224 33828.52 280.30 17117.57 88888.00 2019-08-12 18:40:22.000 224 33828.51 280.24 17117.54 88888.00 2019-08-12 18:40:23.000 224 33828.51 280.25 17117.54 88888.00 2019-08-12 18:40:24.000 224 33828.51 280.22 17117.51 88888.00 2019-08-12 18:40:25.000 224 33828.50 280.23 17117.56 37913.88 2019-08-12 18:40:26.000 224 33828.47 280.23 17117.57 88888.00 2019-08-12 18:40:27.000 224 33828.48 280.25 17117.57 88888.00 2019-08-12 18:40:28.000 224 33828.49 280.25 17117.53 88888.00 2019-08-12 18:40:29.000 224 33828.51 280.22 17117.50 88888.00 2019-08-12 18:40:30.000 224 33828.52 280.20 17117.52 37913.81 2019-08-12 18:40:31.000 224 33828.51 280.17 17117.52 88888.00 2019-08-12 18:40:32.000 224 33828.53 280.19 17117.55 88888.00 2019-08-12 18:40:33.000 224 33828.52 280.21 17117.56 88888.00 2019-08-12 18:40:34.000 224 33828.54 280.26 17117.53 88888.00 2019-08-12 18:40:35.000 224 33828.59 280.29 17117.51 37913.85 2019-08-12 18:40:36.000 224 33828.62 280.27 17117.51 88888.00 2019-08-12 18:40:37.000 224 33828.60 280.32 17117.50 88888.00 2019-08-12 18:40:38.000 224 33828.55 280.28 17117.49 88888.00 2019-08-12 18:40:39.000 224 33828.59 280.26 17117.49 88888.00 2019-08-12 18:40:40.000 224 33828.62 280.30 17117.49 37913.98 2019-08-12 18:40:41.000 224 33828.62 280.33 17117.48 88888.00 2019-08-12 18:40:42.000 224 33828.56 280.32 17117.54 88888.00 2019-08-12 18:40:43.000 224 33828.55 280.32 17117.58 88888.00 2019-08-12 18:40:44.000 224 33828.60 280.34 17117.57 88888.00 2019-08-12 18:40:45.000 224 33828.63 280.33 17117.58 37913.95 2019-08-12 18:40:46.000 224 33828.63 280.34 17117.59 88888.00 2019-08-12 18:40:47.000 224 33828.62 280.37 17117.55 88888.00 2019-08-12 18:40:48.000 224 33828.60 280.41 17117.59 88888.00 2019-08-12 18:40:49.000 224 33828.63 280.40 17117.57 88888.00 2019-08-12 18:40:50.000 224 33828.63 280.43 17117.57 37913.99 2019-08-12 18:40:51.000 224 33828.63 280.45 17117.57 88888.00 2019-08-12 18:40:52.000 224 33828.66 280.47 17117.55 88888.00 2019-08-12 18:40:53.000 224 33828.66 280.46 17117.57 88888.00 2019-08-12 18:40:54.000 224 33828.68 280.48 17117.61 88888.00 2019-08-12 18:40:55.000 224 33828.72 280.52 17117.64 37913.94 2019-08-12 18:40:56.000 224 33828.75 280.53 17117.63 88888.00 2019-08-12 18:40:57.000 224 33828.71 280.54 17117.60 88888.00 2019-08-12 18:40:58.000 224 33828.70 280.56 17117.59 88888.00 2019-08-12 18:40:59.000 224 33828.67 280.60 17117.59 88888.00 2019-08-12 18:41:00.000 224 33828.67 280.66 17117.57 37914.06 2019-08-12 18:41:01.000 224 33828.67 280.63 17117.58 88888.00 2019-08-12 18:41:02.000 224 33828.71 280.62 17117.59 88888.00 2019-08-12 18:41:03.000 224 33828.75 280.61 17117.55 88888.00 2019-08-12 18:41:04.000 224 33828.67 280.64 17117.54 88888.00 2019-08-12 18:41:05.000 224 33828.66 280.67 17117.56 37914.08 2019-08-12 18:41:06.000 224 33828.64 280.70 17117.57 88888.00 2019-08-12 18:41:07.000 224 33828.67 280.70 17117.58 88888.00 2019-08-12 18:41:08.000 224 33828.66 280.73 17117.62 88888.00 2019-08-12 18:41:09.000 224 33828.66 280.73 17117.57 88888.00 2019-08-12 18:41:10.000 224 33828.60 280.75 17117.57 37914.05 2019-08-12 18:41:11.000 224 33828.63 280.74 17117.60 88888.00 2019-08-12 18:41:12.000 224 33828.60 280.80 17117.61 88888.00 2019-08-12 18:41:13.000 224 33828.59 280.82 17117.63 88888.00 2019-08-12 18:41:14.000 224 33828.59 280.81 17117.62 88888.00 2019-08-12 18:41:15.000 224 33828.58 280.79 17117.61 37914.00 2019-08-12 18:41:16.000 224 33828.58 280.83 17117.63 88888.00 2019-08-12 18:41:17.000 224 33828.59 280.86 17117.59 88888.00 2019-08-12 18:41:18.000 224 33828.59 280.83 17117.58 88888.00 2019-08-12 18:41:19.000 224 33828.57 280.77 17117.60 88888.00 2019-08-12 18:41:20.000 224 33828.56 280.77 17117.59 37914.00 2019-08-12 18:41:21.000 224 33828.58 280.77 17117.57 88888.00 2019-08-12 18:41:22.000 224 33828.59 280.75 17117.59 88888.00 2019-08-12 18:41:23.000 224 33828.64 280.76 17117.62 88888.00 2019-08-12 18:41:24.000 224 33828.68 280.76 17117.59 88888.00 2019-08-12 18:41:25.000 224 33828.66 280.72 17117.58 37914.02 2019-08-12 18:41:26.000 224 33828.65 280.67 17117.62 88888.00 2019-08-12 18:41:27.000 224 33828.68 280.68 17117.57 88888.00 2019-08-12 18:41:28.000 224 33828.63 280.66 17117.57 88888.00 2019-08-12 18:41:29.000 224 33828.61 280.66 17117.55 88888.00 2019-08-12 18:41:30.000 224 33828.60 280.63 17117.55 37913.98 2019-08-12 18:41:31.000 224 33828.59 280.61 17117.56 88888.00 2019-08-12 18:41:32.000 224 33828.62 280.59 17117.61 88888.00 2019-08-12 18:41:33.000 224 33828.60 280.59 17117.60 88888.00 2019-08-12 18:41:34.000 224 33828.63 280.56 17117.60 88888.00 2019-08-12 18:41:35.000 224 33828.64 280.55 17117.58 37913.96 2019-08-12 18:41:36.000 224 33828.62 280.55 17117.59 88888.00 2019-08-12 18:41:37.000 224 33828.64 280.54 17117.59 88888.00 2019-08-12 18:41:38.000 224 33828.63 280.54 17117.58 88888.00 2019-08-12 18:41:39.000 224 33828.66 280.52 17117.57 88888.00 2019-08-12 18:41:40.000 224 33828.65 280.53 17117.58 37914.07 2019-08-12 18:41:41.000 224 33828.64 280.53 17117.58 88888.00 2019-08-12 18:41:42.000 224 33828.69 280.57 17117.62 88888.00 2019-08-12 18:41:43.000 224 33828.69 280.55 17117.62 88888.00 2019-08-12 18:41:44.000 224 33828.70 280.55 17117.61 88888.00 2019-08-12 18:41:45.000 224 33828.77 280.53 17117.61 37914.05 2019-08-12 18:41:46.000 224 33828.75 280.49 17117.59 88888.00 2019-08-12 18:41:47.000 224 33828.74 280.47 17117.57 88888.00 2019-08-12 18:41:48.000 224 33828.71 280.49 17117.58 88888.00 2019-08-12 18:41:49.000 224 33828.74 280.50 17117.60 88888.00 2019-08-12 18:41:50.000 224 33828.78 280.46 17117.62 37914.18 2019-08-12 18:41:51.000 224 33828.82 280.48 17117.62 88888.00 2019-08-12 18:41:52.000 224 33828.85 280.47 17117.58 88888.00 2019-08-12 18:41:53.000 224 33828.88 280.46 17117.58 88888.00 2019-08-12 18:41:54.000 224 33828.89 280.40 17117.59 88888.00 2019-08-12 18:41:55.000 224 33828.89 280.40 17117.61 37914.31 2019-08-12 18:41:56.000 224 33828.87 280.40 17117.60 88888.00 2019-08-12 18:41:57.000 224 33828.89 280.45 17117.62 88888.00 2019-08-12 18:41:58.000 224 33828.90 280.49 17117.61 88888.00 2019-08-12 18:41:59.000 224 33828.91 280.50 17117.59 88888.00 2019-08-12 18:42:00.000 224 33828.89 280.48 17117.59 37914.30 2019-08-12 18:42:01.000 224 33828.89 280.47 17117.58 88888.00 2019-08-12 18:42:02.000 224 33828.90 280.46 17117.62 88888.00 2019-08-12 18:42:03.000 224 33828.91 280.45 17117.67 88888.00 2019-08-12 18:42:04.000 224 33828.90 280.52 17117.70 88888.00 2019-08-12 18:42:05.000 224 33828.89 280.50 17117.68 37914.27 2019-08-12 18:42:06.000 224 33828.92 280.47 17117.68 88888.00 2019-08-12 18:42:07.000 224 33828.92 280.47 17117.69 88888.00 2019-08-12 18:42:08.000 224 33828.87 280.46 17117.67 88888.00 2019-08-12 18:42:09.000 224 33828.88 280.50 17117.65 88888.00 2019-08-12 18:42:10.000 224 33828.88 280.51 17117.63 37914.26 2019-08-12 18:42:11.000 224 33828.87 280.51 17117.65 88888.00 2019-08-12 18:42:12.000 224 33828.86 280.53 17117.67 88888.00 2019-08-12 18:42:13.000 224 33828.86 280.55 17117.68 88888.00 2019-08-12 18:42:14.000 224 33828.87 280.58 17117.67 88888.00 2019-08-12 18:42:15.000 224 33828.84 280.59 17117.64 37914.30 2019-08-12 18:42:16.000 224 33828.82 280.60 17117.62 88888.00 2019-08-12 18:42:17.000 224 33828.80 280.62 17117.56 88888.00 2019-08-12 18:42:18.000 224 33828.80 280.63 17117.61 88888.00 2019-08-12 18:42:19.000 224 33828.81 280.67 17117.63 88888.00 2019-08-12 18:42:20.000 224 33828.75 280.67 17117.64 37914.23 2019-08-12 18:42:21.000 224 33828.77 280.70 17117.64 88888.00 2019-08-12 18:42:22.000 224 33828.76 280.72 17117.63 88888.00 2019-08-12 18:42:23.000 224 33828.76 280.67 17117.62 88888.00 2019-08-12 18:42:24.000 224 33828.80 280.64 17117.63 88888.00 2019-08-12 18:42:25.000 224 33828.81 280.62 17117.64 37914.20 2019-08-12 18:42:26.000 224 33828.76 280.60 17117.64 88888.00 2019-08-12 18:42:27.000 224 33828.77 280.60 17117.65 88888.00 2019-08-12 18:42:28.000 224 33828.84 280.61 17117.66 88888.00 2019-08-12 18:42:29.000 224 33828.87 280.64 17117.64 88888.00 2019-08-12 18:42:30.000 224 33828.87 280.59 17117.64 37914.21 2019-08-12 18:42:31.000 224 33828.82 280.63 17117.66 88888.00 2019-08-12 18:42:32.000 224 33828.86 280.64 17117.68 88888.00 2019-08-12 18:42:33.000 224 33828.89 280.63 17117.65 88888.00 2019-08-12 18:42:34.000 224 33828.91 280.67 17117.68 88888.00 2019-08-12 18:42:35.000 224 33828.94 280.68 17117.66 37914.32 2019-08-12 18:42:36.000 224 33828.95 280.67 17117.67 88888.00 2019-08-12 18:42:37.000 224 33828.93 280.68 17117.69 88888.00 2019-08-12 18:42:38.000 224 33828.90 280.64 17117.67 88888.00 2019-08-12 18:42:39.000 224 33828.92 280.64 17117.65 88888.00 2019-08-12 18:42:40.000 224 33828.93 280.66 17117.66 37914.28 2019-08-12 18:42:41.000 224 33828.95 280.67 17117.70 88888.00 2019-08-12 18:42:42.000 224 33828.98 280.67 17117.67 88888.00 2019-08-12 18:42:43.000 224 33829.00 280.73 17117.68 88888.00 2019-08-12 18:42:44.000 224 33829.01 280.73 17117.67 88888.00 2019-08-12 18:42:45.000 224 33828.99 280.75 17117.67 37914.47 2019-08-12 18:42:46.000 224 33828.97 280.79 17117.68 88888.00 2019-08-12 18:42:47.000 224 33829.00 280.76 17117.67 88888.00 2019-08-12 18:42:48.000 224 33829.02 280.75 17117.64 88888.00 2019-08-12 18:42:49.000 224 33829.03 280.79 17117.67 88888.00 2019-08-12 18:42:50.000 224 33829.03 280.79 17117.70 37914.35 2019-08-12 18:42:51.000 224 33829.00 280.77 17117.65 88888.00 2019-08-12 18:42:52.000 224 33828.99 280.78 17117.61 88888.00 2019-08-12 18:42:53.000 224 33828.95 280.76 17117.63 88888.00 2019-08-12 18:42:54.000 224 33828.98 280.79 17117.64 88888.00 2019-08-12 18:42:55.000 224 33828.95 280.76 17117.67 37914.42 2019-08-12 18:42:56.000 224 33828.95 280.79 17117.66 88888.00 2019-08-12 18:42:57.000 224 33828.98 280.81 17117.65 88888.00 2019-08-12 18:42:58.000 224 33828.99 280.80 17117.65 88888.00 2019-08-12 18:42:59.000 224 33828.98 280.80 17117.67 88888.00 2019-08-12 18:43:00.000 224 33829.00 280.77 17117.66 37914.43 2019-08-12 18:43:01.000 224 33829.01 280.81 17117.66 88888.00 2019-08-12 18:43:02.000 224 33828.98 280.79 17117.65 88888.00 2019-08-12 18:43:03.000 224 33828.98 280.80 17117.66 88888.00 2019-08-12 18:43:04.000 224 33828.95 280.79 17117.68 88888.00 2019-08-12 18:43:05.000 224 33828.99 280.79 17117.67 37914.43 2019-08-12 18:43:06.000 224 33828.99 280.84 17117.67 88888.00 2019-08-12 18:43:07.000 224 33828.97 280.82 17117.67 88888.00 2019-08-12 18:43:08.000 224 33828.96 280.80 17117.66 88888.00 2019-08-12 18:43:09.000 224 33828.98 280.80 17117.66 88888.00 2019-08-12 18:43:10.000 224 33828.96 280.80 17117.67 37914.42 2019-08-12 18:43:11.000 224 33828.96 280.82 17117.70 88888.00 2019-08-12 18:43:12.000 224 33828.90 280.81 17117.74 88888.00 2019-08-12 18:43:13.000 224 33828.92 280.79 17117.70 88888.00 2019-08-12 18:43:14.000 224 33828.99 280.77 17117.65 88888.00 2019-08-12 18:43:15.000 224 33828.97 280.77 17117.65 37914.37 2019-08-12 18:43:16.000 224 33828.96 280.74 17117.63 88888.00 2019-08-12 18:43:17.000 224 33828.94 280.73 17117.68 88888.00 2019-08-12 18:43:18.000 224 33828.96 280.75 17117.67 88888.00 2019-08-12 18:43:19.000 224 33828.96 280.75 17117.65 88888.00 2019-08-12 18:43:20.000 224 33828.97 280.73 17117.66 37914.36 2019-08-12 18:43:21.000 224 33828.99 280.76 17117.69 88888.00 2019-08-12 18:43:22.000 224 33828.97 280.80 17117.74 88888.00 2019-08-12 18:43:23.000 224 33829.01 280.81 17117.72 88888.00 2019-08-12 18:43:24.000 224 33829.02 280.81 17117.71 88888.00 2019-08-12 18:43:25.000 224 33829.02 280.81 17117.67 37914.42 2019-08-12 18:43:26.000 224 33828.99 280.82 17117.65 88888.00 2019-08-12 18:43:27.000 224 33829.03 280.80 17117.70 88888.00 2019-08-12 18:43:28.000 224 33829.04 280.79 17117.72 88888.00 2019-08-12 18:43:29.000 224 33829.02 280.82 17117.71 88888.00 2019-08-12 18:43:30.000 224 33829.02 280.81 17117.72 37914.32 2019-08-12 18:43:31.000 224 33829.02 280.80 17117.77 88888.00 2019-08-12 18:43:32.000 224 33829.02 280.84 17117.77 88888.00 2019-08-12 18:43:33.000 224 33829.00 280.84 17117.69 88888.00 2019-08-12 18:43:34.000 224 33829.00 280.84 17117.65 88888.00 2019-08-12 18:43:35.000 224 33828.99 280.86 17117.70 37914.38 2019-08-12 18:43:36.000 224 33828.99 280.83 17117.70 88888.00 2019-08-12 18:43:37.000 224 33828.92 280.82 17117.73 88888.00 2019-08-12 18:43:38.000 224 33828.89 280.79 17117.70 88888.00 2019-08-12 18:43:39.000 224 33828.93 280.84 17117.68 88888.00 2019-08-12 18:43:40.000 224 33828.92 280.86 17117.67 37914.42 2019-08-12 18:43:41.000 224 33828.93 280.86 17117.67 88888.00 2019-08-12 18:43:42.000 224 33828.94 280.83 17117.63 88888.00 2019-08-12 18:43:43.000 224 33828.94 280.83 17117.64 88888.00 2019-08-12 18:43:44.000 224 33828.95 280.89 17117.64 88888.00 2019-08-12 18:43:45.000 224 33828.97 280.89 17117.67 37914.37 2019-08-12 18:43:46.000 224 33828.92 280.87 17117.65 88888.00 2019-08-12 18:43:47.000 224 33828.91 280.84 17117.63 88888.00 2019-08-12 18:43:48.000 224 33828.94 280.85 17117.61 88888.00 2019-08-12 18:43:49.000 224 33828.94 280.86 17117.65 88888.00 2019-08-12 18:43:50.000 224 33828.92 280.85 17117.65 37914.39 2019-08-12 18:43:51.000 224 33828.92 280.91 17117.68 88888.00 2019-08-12 18:43:52.000 224 33828.90 280.88 17117.69 88888.00 2019-08-12 18:43:53.000 224 33828.89 280.87 17117.67 88888.00 2019-08-12 18:43:54.000 224 33828.91 280.86 17117.71 88888.00 2019-08-12 18:43:55.000 224 33828.91 280.88 17117.76 37914.34 2019-08-12 18:43:56.000 224 33828.92 280.80 17117.72 88888.00 2019-08-12 18:43:57.000 224 33828.91 280.78 17117.71 88888.00 2019-08-12 18:43:58.000 224 33828.90 280.80 17117.72 88888.00 2019-08-12 18:43:59.000 224 33828.89 280.81 17117.73 88888.00 2019-08-12 18:44:00.000 224 33828.90 280.79 17117.70 37914.37 2019-08-12 18:44:01.000 224 33828.88 280.79 17117.70 88888.00 2019-08-12 18:44:02.000 224 33828.87 280.76 17117.73 88888.00 2019-08-12 18:44:03.000 224 33828.89 280.73 17117.72 88888.00 2019-08-12 18:44:04.000 224 33828.87 280.76 17117.75 88888.00 2019-08-12 18:44:05.000 224 33828.86 280.78 17117.74 37914.31 2019-08-12 18:44:06.000 224 33828.88 280.79 17117.77 88888.00 2019-08-12 18:44:07.000 224 33828.91 280.78 17117.76 88888.00 2019-08-12 18:44:08.000 224 33828.92 280.78 17117.80 88888.00 2019-08-12 18:44:09.000 224 33828.89 280.78 17117.77 88888.00 2019-08-12 18:44:10.000 224 33828.88 280.76 17117.70 37914.37 2019-08-12 18:44:11.000 224 33828.89 280.80 17117.72 88888.00 2019-08-12 18:44:12.000 224 33828.89 280.81 17117.75 88888.00 2019-08-12 18:44:13.000 224 33828.90 280.80 17117.72 88888.00 2019-08-12 18:44:14.000 224 33828.89 280.77 17117.74 88888.00 2019-08-12 18:44:15.000 224 33828.84 280.77 17117.80 37914.41 2019-08-12 18:44:16.000 224 33828.85 280.80 17117.80 88888.00 2019-08-12 18:44:17.000 224 33828.88 280.85 17117.80 88888.00 2019-08-12 18:44:18.000 224 33828.89 280.82 17117.76 88888.00 2019-08-12 18:44:19.000 224 33828.88 280.84 17117.74 88888.00 2019-08-12 18:44:20.000 224 33828.87 280.82 17117.77 37914.40 2019-08-12 18:44:21.000 224 33828.90 280.81 17117.75 88888.00 2019-08-12 18:44:22.000 224 33828.88 280.81 17117.79 88888.00 2019-08-12 18:44:23.000 224 33828.84 280.81 17117.81 88888.00 2019-08-12 18:44:24.000 224 33828.81 280.82 17117.78 88888.00 2019-08-12 18:44:25.000 224 33828.84 280.85 17117.76 37914.34 2019-08-12 18:44:26.000 224 33828.81 280.82 17117.77 88888.00 2019-08-12 18:44:27.000 224 33828.82 280.82 17117.77 88888.00 2019-08-12 18:44:28.000 224 33828.78 280.86 17117.76 88888.00 2019-08-12 18:44:29.000 224 33828.80 280.89 17117.80 88888.00 2019-08-12 18:44:30.000 224 33828.78 280.89 17117.82 37914.35 2019-08-12 18:44:31.000 224 33828.75 280.91 17117.78 88888.00 2019-08-12 18:44:32.000 224 33828.76 280.90 17117.76 88888.00 2019-08-12 18:44:33.000 224 33828.77 280.91 17117.77 88888.00 2019-08-12 18:44:34.000 224 33828.74 280.85 17117.76 88888.00 2019-08-12 18:44:35.000 224 33828.68 280.83 17117.78 37914.22 2019-08-12 18:44:36.000 224 33828.64 280.84 17117.79 88888.00 2019-08-12 18:44:37.000 224 33828.63 280.87 17117.81 88888.00 2019-08-12 18:44:38.000 224 33828.60 280.88 17117.82 88888.00 2019-08-12 18:44:39.000 224 33828.64 280.88 17117.86 88888.00 2019-08-12 18:44:40.000 224 33828.62 280.84 17117.87 37914.19 2019-08-12 18:44:41.000 224 33828.62 280.86 17117.86 88888.00 2019-08-12 18:44:42.000 224 33828.65 280.83 17117.89 88888.00 2019-08-12 18:44:43.000 224 33828.64 280.81 17117.89 88888.00 2019-08-12 18:44:44.000 224 33828.60 280.75 17117.87 88888.00 2019-08-12 18:44:45.000 224 33828.59 280.74 17117.82 37914.11 2019-08-12 18:44:46.000 224 33828.57 280.76 17117.82 88888.00 2019-08-12 18:44:47.000 224 33828.63 280.75 17117.84 88888.00 2019-08-12 18:44:48.000 224 33828.69 280.72 17117.83 88888.00 2019-08-12 18:44:49.000 224 33828.69 280.68 17117.82 88888.00 2019-08-12 18:44:50.000 224 33828.71 280.67 17117.76 37914.17 2019-08-12 18:44:51.000 224 33828.68 280.66 17117.72 88888.00 2019-08-12 18:44:52.000 224 33828.68 280.67 17117.77 88888.00 2019-08-12 18:44:53.000 224 33828.69 280.68 17117.74 88888.00 2019-08-12 18:44:54.000 224 33828.67 280.69 17117.75 88888.00 2019-08-12 18:44:55.000 224 33828.69 280.64 17117.77 37914.11 2019-08-12 18:44:56.000 224 33828.68 280.63 17117.76 88888.00 2019-08-12 18:44:57.000 224 33828.63 280.61 17117.77 88888.00 2019-08-12 18:44:58.000 224 33828.62 280.60 17117.74 88888.00 2019-08-12 18:44:59.000 224 33828.58 280.59 17117.79 88888.00 2019-08-12 18:45:00.000 224 33828.59 280.58 17117.79 37914.07 2019-08-12 18:45:01.000 224 33828.59 280.61 17117.77 88888.00 2019-08-12 18:45:02.000 224 33828.59 280.64 17117.74 88888.00 2019-08-12 18:45:03.000 224 33828.59 280.68 17117.79 88888.00 2019-08-12 18:45:04.000 224 33828.57 280.64 17117.80 88888.00 2019-08-12 18:45:05.000 224 33828.55 280.62 17117.78 37914.06 2019-08-12 18:45:06.000 224 33828.55 280.62 17117.77 88888.00 2019-08-12 18:45:07.000 224 33828.55 280.66 17117.77 88888.00 2019-08-12 18:45:08.000 224 33828.55 280.66 17117.77 88888.00 2019-08-12 18:45:09.000 224 33828.50 280.66 17117.77 88888.00 2019-08-12 18:45:10.000 224 33828.54 280.67 17117.78 37914.06 2019-08-12 18:45:11.000 224 33828.52 280.72 17117.82 88888.00 2019-08-12 18:45:12.000 224 33828.48 280.74 17117.81 88888.00 2019-08-12 18:45:13.000 224 33828.46 280.71 17117.82 88888.00 2019-08-12 18:45:14.000 224 33828.46 280.74 17117.84 88888.00 2019-08-12 18:45:15.000 224 33828.45 280.74 17117.88 37914.05 2019-08-12 18:45:16.000 224 33828.45 280.76 17117.90 88888.00 2019-08-12 18:45:17.000 224 33828.42 280.80 17117.91 88888.00 2019-08-12 18:45:18.000 224 33828.40 280.80 17117.90 88888.00 2019-08-12 18:45:19.000 224 33828.44 280.80 17117.91 88888.00 2019-08-12 18:45:20.000 224 33828.41 280.87 17117.91 37913.93 2019-08-12 18:45:21.000 224 33828.35 280.89 17117.89 88888.00 2019-08-12 18:45:22.000 224 33828.36 280.86 17117.89 88888.00 2019-08-12 18:45:23.000 224 33828.35 280.86 17117.87 88888.00 2019-08-12 18:45:24.000 224 33828.34 280.88 17117.92 88888.00 2019-08-12 18:45:25.000 224 33828.32 280.89 17117.94 37913.96 2019-08-12 18:45:26.000 224 33828.30 280.87 17117.93 88888.00 2019-08-12 18:45:27.000 224 33828.31 280.88 17117.88 88888.00 2019-08-12 18:45:28.000 224 33828.27 280.87 17117.88 88888.00 2019-08-12 18:45:29.000 224 33828.27 280.89 17117.91 88888.00 2019-08-12 18:45:30.000 224 33828.27 280.88 17117.92 37913.81 2019-08-12 18:45:31.000 224 33828.24 280.96 17117.96 88888.00 2019-08-12 18:45:32.000 224 33828.23 280.95 17117.95 88888.00 2019-08-12 18:45:33.000 224 33828.18 280.94 17117.92 88888.00 2019-08-12 18:45:34.000 224 33828.16 280.96 17117.94 88888.00 2019-08-12 18:45:35.000 224 33828.15 280.95 17117.91 37913.79 2019-08-12 18:45:36.000 224 33828.13 280.96 17117.91 88888.00 2019-08-12 18:45:37.000 224 33828.14 280.95 17117.91 88888.00 2019-08-12 18:45:38.000 224 33828.12 280.98 17117.93 88888.00 2019-08-12 18:45:39.000 224 33828.13 281.04 17117.91 88888.00 2019-08-12 18:45:40.000 224 33828.10 281.02 17117.89 37913.78 2019-08-12 18:45:41.000 224 33828.15 281.00 17117.85 88888.00 2019-08-12 18:45:42.000 224 33828.13 281.02 17117.88 88888.00 2019-08-12 18:45:43.000 224 33828.09 281.05 17117.86 88888.00 2019-08-12 18:45:44.000 224 33828.06 281.06 17117.88 88888.00 2019-08-12 18:45:45.000 224 33828.09 281.08 17117.90 37913.67 2019-08-12 18:45:46.000 224 33828.09 281.04 17117.87 88888.00 2019-08-12 18:45:47.000 224 33828.11 281.02 17117.89 88888.00 2019-08-12 18:45:48.000 224 33828.08 281.02 17117.90 88888.00 2019-08-12 18:45:49.000 224 33828.09 281.04 17117.91 88888.00 2019-08-12 18:45:50.000 224 33828.13 281.05 17117.89 37913.65 2019-08-12 18:45:51.000 224 33828.11 281.09 17117.89 88888.00 2019-08-12 18:45:52.000 224 33828.08 281.09 17117.86 88888.00 2019-08-12 18:45:53.000 224 33828.04 281.05 17117.88 88888.00 2019-08-12 18:45:54.000 224 33828.03 281.07 17117.90 88888.00 2019-08-12 18:45:55.000 224 33828.05 281.11 17117.95 37913.74 2019-08-12 18:45:56.000 224 33828.03 281.14 17117.92 88888.00 2019-08-12 18:45:57.000 224 33828.07 281.17 17117.93 88888.00 2019-08-12 18:45:58.000 224 33828.08 281.17 17117.94 88888.00 2019-08-12 18:45:59.000 224 33828.07 281.20 17117.91 88888.00 2019-08-12 18:46:00.000 224 33828.07 281.20 17117.92 37913.61 2019-08-12 18:46:01.000 224 33828.05 281.20 17117.91 88888.00 2019-08-12 18:46:02.000 224 33828.04 281.21 17117.87 88888.00 2019-08-12 18:46:03.000 224 33828.07 281.23 17117.89 88888.00 2019-08-12 18:46:04.000 224 33828.04 281.26 17117.91 88888.00 2019-08-12 18:46:05.000 224 33828.03 281.26 17117.95 37913.71 2019-08-12 18:46:06.000 224 33828.04 281.27 17117.91 88888.00 2019-08-12 18:46:07.000 224 33828.00 281.26 17117.89 88888.00 2019-08-12 18:46:08.000 224 33828.00 281.25 17117.89 88888.00 2019-08-12 18:46:09.000 224 33828.00 281.27 17117.89 88888.00 2019-08-12 18:46:10.000 224 33827.96 281.30 17117.86 37913.69 2019-08-12 18:46:11.000 224 33827.93 281.31 17117.85 88888.00 2019-08-12 18:46:12.000 224 33827.93 281.37 17117.87 88888.00 2019-08-12 18:46:13.000 224 33827.88 281.38 17117.86 88888.00 2019-08-12 18:46:14.000 224 33827.84 281.34 17117.85 88888.00 2019-08-12 18:46:15.000 224 33827.83 281.30 17117.89 37913.58 2019-08-12 18:46:16.000 224 33827.81 281.31 17117.86 88888.00 2019-08-12 18:46:17.000 224 33827.74 281.33 17117.88 88888.00 2019-08-12 18:46:18.000 224 33827.72 281.32 17117.91 88888.00 2019-08-12 18:46:19.000 224 33827.74 281.33 17117.92 88888.00 2019-08-12 18:46:20.000 224 33827.75 281.38 17117.92 37913.48 2019-08-12 18:46:21.000 224 33827.73 281.38 17117.89 88888.00 2019-08-12 18:46:22.000 224 33827.72 281.37 17117.90 88888.00 2019-08-12 18:46:23.000 224 33827.68 281.32 17117.94 88888.00 2019-08-12 18:46:24.000 224 33827.68 281.29 17117.93 88888.00 2019-08-12 18:46:25.000 224 33827.68 281.27 17117.94 37913.42 2019-08-12 18:46:26.000 224 33827.65 281.27 17117.96 88888.00 2019-08-12 18:46:27.000 224 33827.63 281.26 17117.91 88888.00 2019-08-12 18:46:28.000 224 33827.59 281.22 17117.93 88888.00 2019-08-12 18:46:29.000 224 33827.58 281.21 17117.95 88888.00 2019-08-12 18:46:30.000 224 33827.56 281.21 17117.94 37913.26 2019-08-12 18:46:31.000 224 33827.55 281.23 17117.92 88888.00 2019-08-12 18:46:32.000 224 33827.52 281.23 17117.92 88888.00 2019-08-12 18:46:33.000 224 33827.54 281.21 17117.92 88888.00 2019-08-12 18:46:34.000 224 33827.53 281.19 17117.93 88888.00 2019-08-12 18:46:35.000 224 33827.53 281.16 17117.91 37913.22 2019-08-12 18:46:36.000 224 33827.53 281.17 17117.91 88888.00 2019-08-12 18:46:37.000 224 33827.55 281.17 17117.94 88888.00 2019-08-12 18:46:38.000 224 33827.53 281.11 17117.94 88888.00 2019-08-12 18:46:39.000 224 33827.54 281.06 17117.91 88888.00 2019-08-12 18:46:40.000 224 33827.56 281.05 17117.92 37913.22 2019-08-12 18:46:41.000 224 33827.61 281.06 17117.92 88888.00 2019-08-12 18:46:42.000 224 33827.61 281.07 17117.89 88888.00 2019-08-12 18:46:43.000 224 33827.62 281.06 17117.81 88888.00 2019-08-12 18:46:44.000 224 33827.61 281.02 17117.83 88888.00 2019-08-12 18:46:45.000 224 33827.64 281.02 17117.90 37913.25 2019-08-12 18:46:46.000 224 33827.65 281.02 17117.90 88888.00 2019-08-12 18:46:47.000 224 33827.66 280.98 17117.91 88888.00 2019-08-12 18:46:48.000 224 33827.71 281.00 17117.96 88888.00 2019-08-12 18:46:49.000 224 33827.70 281.01 17117.91 88888.00 2019-08-12 18:46:50.000 224 33827.70 281.04 17117.87 37913.32 2019-08-12 18:46:51.000 224 33827.65 281.03 17117.88 88888.00 2019-08-12 18:46:52.000 224 33827.67 281.03 17117.91 88888.00 2019-08-12 18:46:53.000 224 33827.71 281.04 17117.87 88888.00 2019-08-12 18:46:54.000 224 33827.72 281.05 17117.94 88888.00 2019-08-12 18:46:55.000 224 33827.75 281.09 17117.95 37913.38 2019-08-12 18:46:56.000 224 33827.71 281.15 17117.90 88888.00 2019-08-12 18:46:57.000 224 33827.68 281.16 17117.88 88888.00 2019-08-12 18:46:58.000 224 33827.68 281.18 17117.88 88888.00 2019-08-12 18:46:59.000 224 33827.65 281.19 17117.93 88888.00 2019-08-12 18:47:00.000 224 33827.64 281.21 17117.94 37913.31 2019-08-12 18:47:01.000 224 33827.62 281.20 17117.95 88888.00 2019-08-12 18:47:02.000 224 33827.65 281.19 17117.96 88888.00 2019-08-12 18:47:03.000 224 33827.63 281.23 17117.97 88888.00 2019-08-12 18:47:04.000 224 33827.65 281.26 17117.97 88888.00 2019-08-12 18:47:05.000 224 33827.67 281.25 17117.95 37913.39 2019-08-12 18:47:06.000 224 33827.63 281.24 17117.97 88888.00 2019-08-12 18:47:07.000 224 33827.57 281.27 17117.93 88888.00 2019-08-12 18:47:08.000 224 33827.58 281.23 17117.90 88888.00 2019-08-12 18:47:09.000 224 33827.59 281.21 17117.94 88888.00 2019-08-12 18:47:10.000 224 33827.56 281.13 17117.97 37913.26 2019-08-12 18:47:11.000 224 33827.55 281.16 17117.98 88888.00 2019-08-12 18:47:12.000 224 33827.53 281.19 17117.94 88888.00 2019-08-12 18:47:13.000 224 33827.56 281.19 17117.94 88888.00 2019-08-12 18:47:14.000 224 33827.55 281.18 17117.95 88888.00 2019-08-12 18:47:15.000 224 33827.51 281.20 17117.96 37913.21 2019-08-12 18:47:16.000 224 33827.51 281.22 17118.01 88888.00 2019-08-12 18:47:17.000 224 33827.50 281.22 17117.97 88888.00 2019-08-12 18:47:18.000 224 33827.48 281.22 17117.93 88888.00 2019-08-12 18:47:19.000 224 33827.51 281.22 17117.89 88888.00 2019-08-12 18:47:20.000 224 33827.48 281.17 17117.91 37913.19 2019-08-12 18:47:21.000 224 33827.48 281.18 17117.92 88888.00 2019-08-12 18:47:22.000 224 33827.50 281.19 17117.96 88888.00 2019-08-12 18:47:23.000 224 33827.51 281.16 17117.97 88888.00 2019-08-12 18:47:24.000 224 33827.53 281.11 17117.99 88888.00 2019-08-12 18:47:25.000 224 33827.54 281.12 17118.00 37913.27 2019-08-12 18:47:26.000 224 33827.50 281.10 17118.00 88888.00 2019-08-12 18:47:27.000 224 33827.53 281.06 17117.94 88888.00 2019-08-12 18:47:28.000 224 33827.57 281.04 17117.94 88888.00 2019-08-12 18:47:29.000 224 33827.60 281.05 17117.92 88888.00 2019-08-12 18:47:30.000 224 33827.63 281.04 17117.91 37913.27 2019-08-12 18:47:31.000 224 33827.66 281.05 17117.90 88888.00 2019-08-12 18:47:32.000 224 33827.70 281.04 17117.92 88888.00 2019-08-12 18:47:33.000 224 33827.73 280.98 17117.89 88888.00 2019-08-12 18:47:34.000 224 33827.73 280.98 17117.91 88888.00 2019-08-12 18:47:35.000 224 33827.76 280.95 17117.93 37913.45 2019-08-12 18:47:36.000 224 33827.81 280.95 17117.91 88888.00 2019-08-12 18:47:37.000 224 33827.83 280.97 17117.91 88888.00 2019-08-12 18:47:38.000 224 33827.85 280.94 17117.94 88888.00 2019-08-12 18:47:39.000 224 33827.87 280.87 17117.95 88888.00 2019-08-12 18:47:40.000 224 33827.91 280.85 17117.92 37913.42 2019-08-12 18:47:41.000 224 33827.94 280.84 17117.93 88888.00 2019-08-12 18:47:42.000 224 33827.97 280.85 17117.94 88888.00 2019-08-12 18:47:43.000 224 33827.98 280.87 17117.91 88888.00 2019-08-12 18:47:44.000 224 33827.97 280.90 17117.90 88888.00 2019-08-12 18:47:45.000 224 33828.01 280.90 17117.88 37913.65 2019-08-12 18:47:46.000 224 33828.00 280.88 17117.88 88888.00 2019-08-12 18:47:47.000 224 33828.01 280.82 17117.91 88888.00 2019-08-12 18:47:48.000 224 33827.99 280.81 17117.96 88888.00 2019-08-12 18:47:49.000 224 33827.95 280.80 17117.92 88888.00 2019-08-12 18:47:50.000 224 33827.96 280.78 17117.91 37913.70 2019-08-12 18:47:51.000 224 33827.97 280.75 17117.90 88888.00 2019-08-12 18:47:52.000 224 33827.96 280.80 17117.91 88888.00 2019-08-12 18:47:53.000 224 33827.95 280.78 17117.92 88888.00 2019-08-12 18:47:54.000 224 33827.93 280.74 17117.98 88888.00 2019-08-12 18:47:55.000 224 33827.92 280.76 17117.97 37913.59 2019-08-12 18:47:56.000 224 33827.90 280.80 17117.98 88888.00 2019-08-12 18:47:57.000 224 33827.91 280.81 17118.02 88888.00 2019-08-12 18:47:58.000 224 33827.84 280.79 17118.04 88888.00 2019-08-12 18:47:59.000 224 33827.82 280.79 17118.01 88888.00 2019-08-12 18:48:00.000 224 33827.82 280.80 17117.97 37913.63 2019-08-12 18:48:01.000 224 33827.82 280.81 17117.98 88888.00 2019-08-12 18:48:02.000 224 33827.79 280.87 17117.93 88888.00 2019-08-12 18:48:03.000 224 33827.75 280.89 17117.90 88888.00 2019-08-12 18:48:04.000 224 33827.77 280.86 17117.89 88888.00 2019-08-12 18:48:05.000 224 33827.77 280.84 17117.90 37913.48 2019-08-12 18:48:06.000 224 33827.76 280.87 17117.95 88888.00 2019-08-12 18:48:07.000 224 33827.78 280.87 17117.91 88888.00 2019-08-12 18:48:08.000 224 33827.79 280.85 17117.90 88888.00 2019-08-12 18:48:09.000 224 33827.75 280.85 17117.96 88888.00 2019-08-12 18:48:10.000 224 33827.73 280.90 17117.99 37913.40 2019-08-12 18:48:11.000 224 33827.67 280.90 17117.97 88888.00 2019-08-12 18:48:12.000 224 33827.67 280.92 17117.97 88888.00 2019-08-12 18:48:13.000 224 33827.71 280.92 17118.00 88888.00 2019-08-12 18:48:14.000 224 33827.70 280.91 17117.98 88888.00 2019-08-12 18:48:15.000 224 33827.69 280.86 17117.93 37913.46 2019-08-12 18:48:16.000 224 33827.75 280.89 17117.96 88888.00 2019-08-12 18:48:17.000 224 33827.76 280.92 17117.98 88888.00 2019-08-12 18:48:18.000 224 33827.73 280.94 17117.94 88888.00 2019-08-12 18:48:19.000 224 33827.73 280.97 17117.93 88888.00 2019-08-12 18:48:20.000 224 33827.76 280.96 17117.95 37913.44 2019-08-12 18:48:21.000 224 33827.77 280.96 17117.96 88888.00 2019-08-12 18:48:22.000 224 33827.81 281.00 17117.98 88888.00 2019-08-12 18:48:23.000 224 33827.81 281.04 17117.98 88888.00 2019-08-12 18:48:24.000 224 33827.83 281.09 17117.98 88888.00 2019-08-12 18:48:25.000 224 33827.91 281.07 17118.00 37913.44 2019-08-12 18:48:26.000 224 33827.94 281.09 17117.96 88888.00 2019-08-12 18:48:27.000 224 33827.94 281.07 17117.96 88888.00 2019-08-12 18:48:28.000 224 33827.93 281.07 17117.94 88888.00 2019-08-12 18:48:29.000 224 33827.93 281.08 17117.92 88888.00 2019-08-12 18:48:30.000 224 33827.92 281.13 17117.94 37913.56 2019-08-12 18:48:31.000 224 33827.94 281.15 17117.96 88888.00 2019-08-12 18:48:32.000 224 33827.98 281.17 17117.96 88888.00 2019-08-12 18:48:33.000 224 33828.02 281.15 17117.96 88888.00 2019-08-12 18:48:34.000 224 33828.01 281.15 17118.01 88888.00 2019-08-12 18:48:35.000 224 33828.02 281.20 17118.01 37913.66 2019-08-12 18:48:36.000 224 33828.01 281.21 17117.97 88888.00 2019-08-12 18:48:37.000 224 33827.99 281.23 17117.96 88888.00 2019-08-12 18:48:38.000 224 33828.01 281.30 17117.98 88888.00 2019-08-12 18:48:39.000 224 33828.01 281.30 17117.96 88888.00 2019-08-12 18:48:40.000 224 33828.01 281.32 17117.92 37913.62 2019-08-12 18:48:41.000 224 33828.00 281.35 17117.90 88888.00 2019-08-12 18:48:42.000 224 33827.97 281.31 17117.87 88888.00 2019-08-12 18:48:43.000 224 33827.99 281.31 17117.93 88888.00 2019-08-12 18:48:44.000 224 33827.98 281.32 17117.94 88888.00 2019-08-12 18:48:45.000 224 33828.00 281.37 17117.92 37913.69 2019-08-12 18:48:46.000 224 33827.99 281.39 17117.92 88888.00 2019-08-12 18:48:47.000 224 33828.01 281.41 17117.94 88888.00 2019-08-12 18:48:48.000 224 33827.99 281.41 17117.92 88888.00 2019-08-12 18:48:49.000 224 33827.99 281.40 17117.89 88888.00 2019-08-12 18:48:50.000 224 33827.99 281.41 17117.93 37913.71 2019-08-12 18:48:51.000 224 33827.99 281.41 17117.95 88888.00 2019-08-12 18:48:52.000 224 33827.93 281.42 17117.94 88888.00 2019-08-12 18:48:53.000 224 33827.92 281.42 17117.93 88888.00 2019-08-12 18:48:54.000 224 33827.92 281.42 17117.97 88888.00 2019-08-12 18:48:55.000 224 33827.92 281.38 17117.94 37913.67 2019-08-12 18:48:56.000 224 33827.88 281.36 17117.94 88888.00 2019-08-12 18:48:57.000 224 33827.90 281.35 17117.97 88888.00 2019-08-12 18:48:58.000 224 33827.93 281.36 17117.99 88888.00 2019-08-12 18:48:59.000 224 33827.94 281.36 17117.99 88888.00 2019-08-12 18:49:00.000 224 33827.91 281.30 17117.97 37913.64 2019-08-12 18:49:01.000 224 33827.91 281.26 17117.97 88888.00 2019-08-12 18:49:02.000 224 33827.93 281.28 17117.93 88888.00 2019-08-12 18:49:03.000 224 33827.95 281.28 17117.95 88888.00 2019-08-12 18:49:04.000 224 33827.95 281.27 17117.97 88888.00 2019-08-12 18:49:05.000 224 33827.98 281.27 17117.99 37913.57 2019-08-12 18:49:06.000 224 33827.97 281.24 17118.00 88888.00 2019-08-12 18:49:07.000 224 33827.97 281.16 17117.93 88888.00 2019-08-12 18:49:08.000 224 33827.98 281.16 17117.91 88888.00 2019-08-12 18:49:09.000 224 33827.98 281.15 17117.95 88888.00 2019-08-12 18:49:10.000 224 33827.92 281.12 17117.98 37913.60 2019-08-12 18:49:11.000 224 33827.93 281.10 17117.98 88888.00 2019-08-12 18:49:12.000 224 33827.94 281.10 17117.98 88888.00 2019-08-12 18:49:13.000 224 33827.93 281.06 17117.96 88888.00 2019-08-12 18:49:14.000 224 33827.97 281.05 17117.99 88888.00 2019-08-12 18:49:15.000 224 33827.97 281.05 17118.02 37913.61 2019-08-12 18:49:16.000 224 33827.99 281.02 17117.97 88888.00 2019-08-12 18:49:17.000 224 33828.04 280.99 17118.02 88888.00 2019-08-12 18:49:18.000 224 33828.07 281.02 17118.00 88888.00 2019-08-12 18:49:19.000 224 33828.08 281.04 17118.03 88888.00 2019-08-12 18:49:20.000 224 33828.10 281.01 17118.00 37913.74 2019-08-12 18:49:21.000 224 33828.09 281.02 17117.99 88888.00 2019-08-12 18:49:22.000 224 33828.11 281.01 17117.99 88888.00 2019-08-12 18:49:23.000 224 33828.10 281.00 17118.02 88888.00 2019-08-12 18:49:24.000 224 33828.08 280.97 17118.02 88888.00 2019-08-12 18:49:25.000 224 33828.09 280.98 17118.03 37913.72 2019-08-12 18:49:26.000 224 33828.07 280.97 17118.02 88888.00 2019-08-12 18:49:27.000 224 33828.05 280.96 17118.04 88888.00 2019-08-12 18:49:28.000 224 33828.07 280.90 17118.03 88888.00 2019-08-12 18:49:29.000 224 33828.07 280.91 17118.04 88888.00 2019-08-12 18:49:30.000 224 33828.03 280.93 17118.08 37913.79 2019-08-12 18:49:31.000 224 33828.06 280.93 17118.10 88888.00 2019-08-12 18:49:32.000 224 33828.08 280.96 17118.04 88888.00 2019-08-12 18:49:33.000 224 33828.08 280.99 17118.03 88888.00 2019-08-12 18:49:34.000 224 33828.09 280.97 17118.06 88888.00 2019-08-12 18:49:35.000 224 33828.06 281.00 17118.05 37913.81 2019-08-12 18:49:36.000 224 33828.05 280.99 17118.01 88888.00 2019-08-12 18:49:37.000 224 33828.04 280.99 17118.01 88888.00 2019-08-12 18:49:38.000 224 33828.06 280.96 17118.03 88888.00 2019-08-12 18:49:39.000 224 33828.08 280.97 17118.02 88888.00 2019-08-12 18:49:40.000 224 33828.09 281.00 17118.02 37913.79 2019-08-12 18:49:41.000 224 33828.08 280.99 17118.02 88888.00 2019-08-12 18:49:42.000 224 33828.05 281.00 17118.01 88888.00 2019-08-12 18:49:43.000 224 33828.04 281.01 17118.04 88888.00 2019-08-12 18:49:44.000 224 33828.04 280.97 17118.01 88888.00 2019-08-12 18:49:45.000 224 33828.05 280.93 17118.01 37913.79 2019-08-12 18:49:46.000 224 33828.04 280.93 17118.00 88888.00 2019-08-12 18:49:47.000 224 33828.06 280.92 17118.03 88888.00 2019-08-12 18:49:48.000 224 33828.07 280.92 17118.10 88888.00 2019-08-12 18:49:49.000 224 33828.10 280.97 17118.08 88888.00 2019-08-12 18:49:50.000 224 33828.14 280.96 17118.07 37913.75 2019-08-12 18:49:51.000 224 33828.17 280.93 17118.02 88888.00 2019-08-12 18:49:52.000 224 33828.18 280.93 17118.03 88888.00 2019-08-12 18:49:53.000 224 33828.18 280.89 17118.05 88888.00 2019-08-12 18:49:54.000 224 33828.19 280.86 17118.05 88888.00 2019-08-12 18:49:55.000 224 33828.17 280.85 17118.06 37913.81 2019-08-12 18:49:56.000 224 33828.21 280.82 17118.05 88888.00 2019-08-12 18:49:57.000 224 33828.24 280.80 17118.08 88888.00 2019-08-12 18:49:58.000 224 33828.25 280.76 17118.05 88888.00 2019-08-12 18:49:59.000 224 33828.24 280.78 17118.05 88888.00 2019-08-12 18:50:00.000 224 33828.28 280.81 17118.08 37913.81 2019-08-12 18:50:01.000 224 33828.29 280.77 17118.07 88888.00 2019-08-12 18:50:02.000 224 33828.31 280.74 17118.05 88888.00 2019-08-12 18:50:03.000 224 33828.34 280.69 17118.00 88888.00 2019-08-12 18:50:04.000 224 33828.34 280.71 17118.04 88888.00 2019-08-12 18:50:05.000 224 33828.37 280.73 17118.04 37913.93 2019-08-12 18:50:06.000 224 33828.37 280.67 17118.04 88888.00 2019-08-12 18:50:07.000 224 33828.40 280.63 17118.06 88888.00 2019-08-12 18:50:08.000 224 33828.45 280.62 17118.07 88888.00 2019-08-12 18:50:09.000 224 33828.44 280.64 17118.07 88888.00 2019-08-12 18:50:10.000 224 33828.44 280.61 17118.06 37913.98 2019-08-12 18:50:11.000 224 33828.44 280.61 17118.08 88888.00 2019-08-12 18:50:12.000 224 33828.42 280.56 17118.07 88888.00 2019-08-12 18:50:13.000 224 33828.48 280.56 17118.04 88888.00 2019-08-12 18:50:14.000 224 33828.50 280.55 17118.06 88888.00 2019-08-12 18:50:15.000 224 33828.55 280.58 17118.05 37914.14 2019-08-12 18:50:16.000 224 33828.55 280.56 17118.04 88888.00 2019-08-12 18:50:17.000 224 33828.56 280.53 17118.08 88888.00 2019-08-12 18:50:18.000 224 33828.56 280.52 17118.09 88888.00 2019-08-12 18:50:19.000 224 33828.59 280.52 17118.08 88888.00 2019-08-12 18:50:20.000 224 33828.62 280.50 17118.07 37914.10 2019-08-12 18:50:21.000 224 33828.68 280.51 17118.09 88888.00 2019-08-12 18:50:22.000 224 33828.70 280.49 17118.11 88888.00 2019-08-12 18:50:23.000 224 33828.72 280.52 17118.09 88888.00 2019-08-12 18:50:24.000 224 33828.72 280.55 17118.08 88888.00 2019-08-12 18:50:25.000 224 33828.72 280.51 17118.08 37914.36 2019-08-12 18:50:26.000 224 33828.75 280.53 17118.08 88888.00 2019-08-12 18:50:27.000 224 33828.79 280.55 17118.07 88888.00 2019-08-12 18:50:28.000 224 33828.80 280.58 17118.06 88888.00 2019-08-12 18:50:29.000 224 33828.81 280.57 17118.09 88888.00 2019-08-12 18:50:30.000 224 33828.87 280.60 17118.06 37914.43 2019-08-12 18:50:31.000 224 33828.86 280.61 17118.03 88888.00 2019-08-12 18:50:32.000 224 33828.83 280.62 17118.06 88888.00 2019-08-12 18:50:33.000 224 33828.86 280.63 17118.07 88888.00 2019-08-12 18:50:34.000 224 33828.85 280.63 17118.05 88888.00 2019-08-12 18:50:35.000 224 33828.81 280.65 17118.04 37914.43 2019-08-12 18:50:36.000 224 33828.81 280.66 17118.03 88888.00 2019-08-12 18:50:37.000 224 33828.82 280.70 17118.01 88888.00 2019-08-12 18:50:38.000 224 33828.83 280.73 17118.00 88888.00 2019-08-12 18:50:39.000 224 33828.87 280.75 17118.04 88888.00 2019-08-12 18:50:40.000 224 33828.86 280.80 17118.01 37914.44 2019-08-12 18:50:41.000 224 33828.84 280.78 17117.97 88888.00 2019-08-12 18:50:42.000 224 33828.83 280.78 17117.99 88888.00 2019-08-12 18:50:43.000 224 33828.81 280.80 17118.03 88888.00 2019-08-12 18:50:44.000 224 33828.81 280.85 17118.03 88888.00 2019-08-12 18:50:45.000 224 33828.77 280.83 17118.02 37914.39 2019-08-12 18:50:46.000 224 33828.77 280.85 17118.06 88888.00 2019-08-12 18:50:47.000 224 33828.80 280.89 17118.07 88888.00 2019-08-12 18:50:48.000 224 33828.78 280.90 17118.05 88888.00 2019-08-12 18:50:49.000 224 33828.74 280.91 17118.02 88888.00 2019-08-12 18:50:50.000 224 33828.74 280.93 17117.99 37914.48 2019-08-12 18:50:51.000 224 33828.77 280.95 17118.01 88888.00 2019-08-12 18:50:52.000 224 33828.75 280.98 17118.05 88888.00 2019-08-12 18:50:53.000 224 33828.72 281.01 17118.01 88888.00 2019-08-12 18:50:54.000 224 33828.70 281.02 17118.00 88888.00 2019-08-12 18:50:55.000 224 33828.70 281.06 17118.02 37914.38 2019-08-12 18:50:56.000 224 33828.67 281.07 17118.03 88888.00 2019-08-12 18:50:57.000 224 33828.67 281.06 17118.01 88888.00 2019-08-12 18:50:58.000 224 33828.62 281.04 17118.01 88888.00 2019-08-12 18:50:59.000 224 33828.56 281.04 17118.04 88888.00 2019-08-12 18:51:00.000 224 33828.53 281.08 17118.03 37914.28 2019-08-12 18:51:01.000 224 33828.54 281.11 17118.03 88888.00 2019-08-12 18:51:02.000 224 33828.51 281.10 17118.07 88888.00 2019-08-12 18:51:03.000 224 33828.48 281.14 17118.06 88888.00 2019-08-12 18:51:04.000 224 33828.49 281.16 17118.06 88888.00 2019-08-12 18:51:05.000 224 33828.51 281.15 17118.08 37914.18 2019-08-12 18:51:06.000 224 33828.48 281.16 17118.06 88888.00 2019-08-12 18:51:07.000 224 33828.51 281.17 17118.09 88888.00 2019-08-12 18:51:08.000 224 33828.51 281.16 17118.08 88888.00 2019-08-12 18:51:09.000 224 33828.51 281.16 17118.06 88888.00 2019-08-12 18:51:10.000 224 33828.54 281.17 17118.06 37914.12 2019-08-12 18:51:11.000 224 33828.51 281.15 17118.08 88888.00 2019-08-12 18:51:12.000 224 33828.50 281.16 17118.08 88888.00 2019-08-12 18:51:13.000 224 33828.52 281.16 17118.06 88888.00 2019-08-12 18:51:14.000 224 33828.51 281.15 17118.05 88888.00 2019-08-12 18:51:15.000 224 33828.51 281.20 17118.05 37914.13 2019-08-12 18:51:16.000 224 33828.49 281.21 17118.08 88888.00 2019-08-12 18:51:17.000 224 33828.48 281.21 17118.11 88888.00 2019-08-12 18:51:18.000 224 33828.47 281.23 17118.11 88888.00 2019-08-12 18:51:19.000 224 33828.47 281.22 17118.07 88888.00 2019-08-12 18:51:20.000 224 33828.48 281.24 17118.08 37914.08 2019-08-12 18:51:21.000 224 33828.47 281.25 17118.08 88888.00 2019-08-12 18:51:22.000 224 33828.48 281.24 17118.05 88888.00 2019-08-12 18:51:23.000 224 33828.47 281.24 17118.08 88888.00 2019-08-12 18:51:24.000 224 33828.47 281.24 17118.08 88888.00 2019-08-12 18:51:25.000 224 33828.50 281.22 17118.08 37914.06 2019-08-12 18:51:26.000 224 33828.49 281.20 17118.08 88888.00 2019-08-12 18:51:27.000 224 33828.51 281.21 17118.07 88888.00 2019-08-12 18:51:28.000 224 33828.54 281.21 17118.09 88888.00 2019-08-12 18:51:29.000 224 33828.53 281.21 17118.09 88888.00 2019-08-12 18:51:30.000 224 33828.51 281.18 17118.09 37914.08 2019-08-12 18:51:31.000 224 33828.51 281.16 17118.11 88888.00 2019-08-12 18:51:32.000 224 33828.49 281.18 17118.11 88888.00 2019-08-12 18:51:33.000 224 33828.50 281.18 17118.15 88888.00 2019-08-12 18:51:34.000 224 33828.51 281.16 17118.13 88888.00 2019-08-12 18:51:35.000 224 33828.55 281.16 17118.14 37914.10 2019-08-12 18:51:36.000 224 33828.54 281.15 17118.12 88888.00 2019-08-12 18:51:37.000 224 33828.58 281.16 17118.10 88888.00 2019-08-12 18:51:38.000 224 33828.56 281.16 17118.12 88888.00 2019-08-12 18:51:39.000 224 33828.55 281.16 17118.13 88888.00 2019-08-12 18:51:40.000 224 33828.51 281.12 17118.09 37914.20 2019-08-12 18:51:41.000 224 33828.52 281.12 17118.08 88888.00 2019-08-12 18:51:42.000 224 33828.52 281.10 17118.08 88888.00 2019-08-12 18:51:43.000 224 33828.53 281.14 17118.06 88888.00 2019-08-12 18:51:44.000 224 33828.52 281.12 17118.08 88888.00 2019-08-12 18:51:45.000 224 33828.53 281.08 17118.07 37914.17 2019-08-12 18:51:46.000 224 33828.50 281.08 17118.04 88888.00 2019-08-12 18:51:47.000 224 33828.50 281.11 17118.07 88888.00 2019-08-12 18:51:48.000 224 33828.49 281.07 17118.11 88888.00 2019-08-12 18:51:49.000 224 33828.52 281.06 17118.10 88888.00 2019-08-12 18:51:50.000 224 33828.50 281.03 17118.08 37914.16 2019-08-12 18:51:51.000 224 33828.50 281.00 17118.09 88888.00 2019-08-12 18:51:52.000 224 33828.49 280.96 17118.12 88888.00 2019-08-12 18:51:53.000 224 33828.50 280.98 17118.12 88888.00 2019-08-12 18:51:54.000 224 33828.49 280.98 17118.08 88888.00 2019-08-12 18:51:55.000 224 33828.50 280.95 17118.10 37914.07 2019-08-12 18:51:56.000 224 33828.51 280.88 17118.11 88888.00 2019-08-12 18:51:57.000 224 33828.50 280.87 17118.10 88888.00 2019-08-12 18:51:58.000 224 33828.48 280.87 17118.12 88888.00 2019-08-12 18:51:59.000 224 33828.47 280.87 17118.13 88888.00 2019-08-12 18:52:00.000 224 33828.47 280.88 17118.12 37914.08 2019-08-12 18:52:01.000 224 33828.47 280.86 17118.12 88888.00 2019-08-12 18:52:02.000 224 33828.48 280.80 17118.13 88888.00 2019-08-12 18:52:03.000 224 33828.50 280.83 17118.13 88888.00 2019-08-12 18:52:04.000 224 33828.52 280.86 17118.13 88888.00 2019-08-12 18:52:05.000 224 33828.53 280.82 17118.12 37914.05 2019-08-12 18:52:06.000 224 33828.55 280.78 17118.10 88888.00 2019-08-12 18:52:07.000 224 33828.56 280.80 17118.11 88888.00 2019-08-12 18:52:08.000 224 33828.54 280.78 17118.12 88888.00 2019-08-12 18:52:09.000 224 33828.56 280.77 17118.15 88888.00 2019-08-12 18:52:10.000 224 33828.55 280.77 17118.11 37914.19 2019-08-12 18:52:11.000 224 33828.57 280.74 17118.11 88888.00 2019-08-12 18:52:12.000 224 33828.57 280.78 17118.12 88888.00 2019-08-12 18:52:13.000 224 33828.58 280.80 17118.13 88888.00 2019-08-12 18:52:14.000 224 33828.62 280.76 17118.11 88888.00 2019-08-12 18:52:15.000 224 33828.67 280.78 17118.12 37914.20 2019-08-12 18:52:16.000 224 33828.68 280.79 17118.11 88888.00 2019-08-12 18:52:17.000 224 33828.71 280.81 17118.13 88888.00 2019-08-12 18:52:18.000 224 33828.73 280.80 17118.11 88888.00 2019-08-12 18:52:19.000 224 33828.74 280.81 17118.08 88888.00 2019-08-12 18:52:20.000 224 33828.75 280.79 17118.10 37914.36 2019-08-12 18:52:21.000 224 33828.81 280.81 17118.09 88888.00 2019-08-12 18:52:22.000 224 33828.87 280.82 17118.07 88888.00 2019-08-12 18:52:23.000 224 33828.88 280.89 17118.07 88888.00 2019-08-12 18:52:24.000 224 33828.87 280.92 17118.07 88888.00 2019-08-12 18:52:25.000 224 33828.87 280.96 17118.07 37914.42 2019-08-12 18:52:26.000 224 33828.86 280.95 17118.08 88888.00 2019-08-12 18:52:27.000 224 33828.90 280.95 17118.11 88888.00 2019-08-12 18:52:28.000 224 33828.93 280.95 17118.09 88888.00 2019-08-12 18:52:29.000 224 33828.94 280.98 17118.12 88888.00 2019-08-12 18:52:30.000 224 33828.95 281.00 17118.16 37914.50 2019-08-12 18:52:31.000 224 33828.95 281.00 17118.13 88888.00 2019-08-12 18:52:32.000 224 33828.95 280.99 17118.13 88888.00 2019-08-12 18:52:33.000 224 33828.91 280.99 17118.11 88888.00 2019-08-12 18:52:34.000 224 33828.93 281.07 17118.13 88888.00 2019-08-12 18:52:35.000 224 33828.91 281.11 17118.11 37914.46 2019-08-12 18:52:36.000 224 33828.90 281.11 17118.10 88888.00 2019-08-12 18:52:37.000 224 33828.87 281.15 17118.11 88888.00 2019-08-12 18:52:38.000 224 33828.81 281.18 17118.10 88888.00 2019-08-12 18:52:39.000 224 33828.81 281.22 17118.08 88888.00 2019-08-12 18:52:40.000 224 33828.78 281.26 17118.07 37914.50 2019-08-12 18:52:41.000 224 33828.78 281.30 17118.08 88888.00 2019-08-12 18:52:42.000 224 33828.74 281.30 17118.08 88888.00 2019-08-12 18:52:43.000 224 33828.71 281.35 17118.12 88888.00 2019-08-12 18:52:44.000 224 33828.67 281.37 17118.13 88888.00 2019-08-12 18:52:45.000 224 33828.63 281.39 17118.12 37914.41 2019-08-12 18:52:46.000 224 33828.58 281.43 17118.11 88888.00 2019-08-12 18:52:47.000 224 33828.61 281.43 17118.08 88888.00 2019-08-12 18:52:48.000 224 33828.57 281.43 17118.07 88888.00 2019-08-12 18:52:49.000 224 33828.53 281.46 17118.06 88888.00 2019-08-12 18:52:50.000 224 33828.56 281.51 17118.08 37914.23 2019-08-12 18:52:51.000 224 33828.49 281.56 17118.14 88888.00 2019-08-12 18:52:52.000 224 33828.44 281.53 17118.17 88888.00 2019-08-12 18:52:53.000 224 33828.41 281.51 17118.16 88888.00 2019-08-12 18:52:54.000 224 33828.44 281.53 17118.17 88888.00 2019-08-12 18:52:55.000 224 33828.46 281.51 17118.17 37914.21 2019-08-12 18:52:56.000 224 33828.44 281.53 17118.19 88888.00 2019-08-12 18:52:57.000 224 33828.44 281.54 17118.20 88888.00 2019-08-12 18:52:58.000 224 33828.42 281.53 17118.20 88888.00 2019-08-12 18:52:59.000 224 33828.41 281.53 17118.17 88888.00 2019-08-12 18:53:00.000 224 33828.43 281.49 17118.14 37914.08 2019-08-12 18:53:01.000 224 33828.44 281.48 17118.15 88888.00 2019-08-12 18:53:02.000 224 33828.39 281.50 17118.13 88888.00 2019-08-12 18:53:03.000 224 33828.37 281.53 17118.11 88888.00 2019-08-12 18:53:04.000 224 33828.39 281.52 17118.16 88888.00 2019-08-12 18:53:05.000 224 33828.41 281.50 17118.15 37914.09 2019-08-12 18:53:06.000 224 33828.37 281.44 17118.13 88888.00 2019-08-12 18:53:07.000 224 33828.40 281.43 17118.12 88888.00 2019-08-12 18:53:08.000 224 33828.35 281.43 17118.10 88888.00 2019-08-12 18:53:09.000 224 33828.36 281.42 17118.15 88888.00 2019-08-12 18:53:10.000 224 33828.38 281.42 17118.18 37914.16 2019-08-12 18:53:11.000 224 33828.36 281.43 17118.20 88888.00 2019-08-12 18:53:12.000 224 33828.39 281.42 17118.19 88888.00 2019-08-12 18:53:13.000 224 33828.41 281.40 17118.18 88888.00 2019-08-12 18:53:14.000 224 33828.38 281.36 17118.15 88888.00 2019-08-12 18:53:15.000 224 33828.36 281.36 17118.11 37914.08 2019-08-12 18:53:16.000 224 33828.39 281.35 17118.14 88888.00 2019-08-12 18:53:17.000 224 33828.37 281.36 17118.22 88888.00 2019-08-12 18:53:18.000 224 33828.38 281.35 17118.22 88888.00 2019-08-12 18:53:19.000 224 33828.40 281.38 17118.20 88888.00 2019-08-12 18:53:20.000 224 33828.38 281.39 17118.17 37914.08 2019-08-12 18:53:21.000 224 33828.38 281.43 17118.16 88888.00 2019-08-12 18:53:22.000 224 33828.36 281.42 17118.18 88888.00 2019-08-12 18:53:23.000 224 33828.33 281.44 17118.21 88888.00 2019-08-12 18:53:24.000 224 33828.37 281.43 17118.21 88888.00 2019-08-12 18:53:25.000 224 33828.41 281.42 17118.17 37914.04 2019-08-12 18:53:26.000 224 33828.39 281.41 17118.18 88888.00 2019-08-12 18:53:27.000 224 33828.36 281.41 17118.17 88888.00 2019-08-12 18:53:28.000 224 33828.37 281.41 17118.14 88888.00 2019-08-12 18:53:29.000 224 33828.40 281.43 17118.15 88888.00 2019-08-12 18:53:30.000 224 33828.33 281.45 17118.17 37914.07 2019-08-12 18:53:31.000 224 33828.35 281.43 17118.17 88888.00 2019-08-12 18:53:32.000 224 33828.31 281.45 17118.17 88888.00 2019-08-12 18:53:33.000 224 33828.26 281.41 17118.15 88888.00 2019-08-12 18:53:34.000 224 33828.29 281.39 17118.17 88888.00 2019-08-12 18:53:35.000 224 33828.34 281.38 17118.17 37914.01 2019-08-12 18:53:36.000 224 33828.35 281.41 17118.21 88888.00 2019-08-12 18:53:37.000 224 33828.35 281.40 17118.19 88888.00 2019-08-12 18:53:38.000 224 33828.34 281.41 17118.16 88888.00 2019-08-12 18:53:39.000 224 33828.35 281.38 17118.12 88888.00 2019-08-12 18:53:40.000 224 33828.35 281.35 17118.14 37913.94 2019-08-12 18:53:41.000 224 33828.38 281.37 17118.13 88888.00 2019-08-12 18:53:42.000 224 33828.37 281.37 17118.18 88888.00 2019-08-12 18:53:43.000 224 33828.38 281.37 17118.17 88888.00 2019-08-12 18:53:44.000 224 33828.35 281.37 17118.21 88888.00 2019-08-12 18:53:45.000 224 33828.38 281.40 17118.21 37914.02 2019-08-12 18:53:46.000 224 33828.37 281.40 17118.21 88888.00 2019-08-12 18:53:47.000 224 33828.37 281.38 17118.22 88888.00 2019-08-12 18:53:48.000 224 33828.38 281.35 17118.20 88888.00 2019-08-12 18:53:49.000 224 33828.39 281.32 17118.18 88888.00 2019-08-12 18:53:50.000 224 33828.38 281.28 17118.19 37914.08 2019-08-12 18:53:51.000 224 33828.36 281.27 17118.21 88888.00 2019-08-12 18:53:52.000 224 33828.38 281.25 17118.25 88888.00 2019-08-12 18:53:53.000 224 33828.41 281.19 17118.27 88888.00 2019-08-12 18:53:54.000 224 33828.40 281.17 17118.22 88888.00 2019-08-12 18:53:55.000 224 33828.39 281.15 17118.18 37914.17 2019-08-12 18:53:56.000 224 33828.42 281.09 17118.16 88888.00 2019-08-12 18:53:57.000 224 33828.44 281.04 17118.18 88888.00 2019-08-12 18:53:58.000 224 33828.44 281.05 17118.18 88888.00 2019-08-12 18:53:59.000 224 33828.43 280.99 17118.20 88888.00 2019-08-12 18:54:00.000 224 33828.44 280.96 17118.20 37914.19 2019-08-12 18:54:01.000 224 33828.46 280.97 17118.18 88888.00 2019-08-12 18:54:02.000 224 33828.45 280.97 17118.14 88888.00 2019-08-12 18:54:03.000 224 33828.46 280.98 17118.08 88888.00 2019-08-12 18:54:04.000 224 33828.48 280.99 17118.10 88888.00 2019-08-12 18:54:05.000 224 33828.50 280.98 17118.15 37914.18 2019-08-12 18:54:06.000 224 33828.53 280.96 17118.14 88888.00 2019-08-12 18:54:07.000 224 33828.54 280.90 17118.16 88888.00 2019-08-12 18:54:08.000 224 33828.54 280.82 17118.14 88888.00 2019-08-12 18:54:09.000 224 33828.53 280.82 17118.13 88888.00 2019-08-12 18:54:10.000 224 33828.53 280.84 17118.18 37914.21 2019-08-12 18:54:11.000 224 33828.55 280.84 17118.21 88888.00 2019-08-12 18:54:12.000 224 33828.62 280.83 17118.15 88888.00 2019-08-12 18:54:13.000 224 33828.60 280.87 17118.14 88888.00 2019-08-12 18:54:14.000 224 33828.58 280.84 17118.13 88888.00 2019-08-12 18:54:15.000 224 33828.60 280.83 17118.16 37914.20 2019-08-12 18:54:16.000 224 33828.62 280.86 17118.18 88888.00 2019-08-12 18:54:17.000 224 33828.63 280.91 17118.20 88888.00 2019-08-12 18:54:18.000 224 33828.57 280.93 17118.21 88888.00 2019-08-12 18:54:19.000 224 33828.57 280.88 17118.21 88888.00 2019-08-12 18:54:20.000 224 33828.59 280.92 17118.19 37914.22 2019-08-12 18:54:21.000 224 33828.63 280.93 17118.19 88888.00 2019-08-12 18:54:22.000 224 33828.62 280.94 17118.19 88888.00 2019-08-12 18:54:23.000 224 33828.62 280.97 17118.19 88888.00 2019-08-12 18:54:24.000 224 33828.55 281.01 17118.16 88888.00 2019-08-12 18:54:25.000 224 33828.53 281.04 17118.15 37914.29 2019-08-12 18:54:26.000 224 33828.56 281.05 17118.18 88888.00 2019-08-12 18:54:27.000 224 33828.55 281.09 17118.19 88888.00 2019-08-12 18:54:28.000 224 33828.51 281.10 17118.22 88888.00 2019-08-12 18:54:29.000 224 33828.49 281.11 17118.25 88888.00 2019-08-12 18:54:30.000 224 33828.50 281.12 17118.23 37914.26 2019-08-12 18:54:31.000 224 33828.44 281.12 17118.24 88888.00 2019-08-12 18:54:32.000 224 33828.38 281.11 17118.22 88888.00 2019-08-12 18:54:33.000 224 33828.38 281.15 17118.21 88888.00 2019-08-12 18:54:34.000 224 33828.33 281.16 17118.23 88888.00 2019-08-12 18:54:35.000 224 33828.31 281.22 17118.22 37914.09 2019-08-12 18:54:36.000 224 33828.31 281.21 17118.23 88888.00 2019-08-12 18:54:37.000 224 33828.26 281.22 17118.22 88888.00 2019-08-12 18:54:38.000 224 33828.19 281.21 17118.23 88888.00 2019-08-12 18:54:39.000 224 33828.21 281.25 17118.26 88888.00 2019-08-12 18:54:40.000 224 33828.20 281.30 17118.27 37914.04 2019-08-12 18:54:41.000 224 33828.13 281.34 17118.24 88888.00 2019-08-12 18:54:42.000 224 33828.14 281.37 17118.21 88888.00 2019-08-12 18:54:43.000 224 33828.13 281.40 17118.21 88888.00 2019-08-12 18:54:44.000 224 33828.06 281.38 17118.21 88888.00 2019-08-12 18:54:45.000 224 33828.00 281.37 17118.22 37913.91 2019-08-12 18:54:46.000 224 33827.98 281.37 17118.23 88888.00 2019-08-12 18:54:47.000 224 33827.99 281.39 17118.20 88888.00 2019-08-12 18:54:48.000 224 33827.96 281.36 17118.19 88888.00 2019-08-12 18:54:49.000 224 33827.91 281.41 17118.20 88888.00 2019-08-12 18:54:50.000 224 33827.91 281.45 17118.16 37913.88 2019-08-12 18:54:51.000 224 33827.90 281.46 17118.19 88888.00 2019-08-12 18:54:52.000 224 33827.92 281.47 17118.19 88888.00 2019-08-12 18:54:53.000 224 33827.88 281.49 17118.19 88888.00 2019-08-12 18:54:54.000 224 33827.91 281.54 17118.25 88888.00 2019-08-12 18:54:55.000 224 33827.87 281.56 17118.25 37913.70 2019-08-12 18:54:56.000 224 33827.82 281.59 17118.27 88888.00 2019-08-12 18:54:57.000 224 33827.79 281.59 17118.33 88888.00 2019-08-12 18:54:58.000 224 33827.76 281.61 17118.29 88888.00 2019-08-12 18:54:59.000 224 33827.79 281.64 17118.28 88888.00 2019-08-12 18:55:00.000 224 33827.78 281.66 17118.32 37913.62 2019-08-12 18:55:01.000 224 33827.71 281.64 17118.31 88888.00 2019-08-12 18:55:02.000 224 33827.64 281.65 17118.28 88888.00 2019-08-12 18:55:03.000 224 33827.67 281.69 17118.27 88888.00 2019-08-12 18:55:04.000 224 33827.65 281.67 17118.32 88888.00 2019-08-12 18:55:05.000 224 33827.62 281.67 17118.35 37913.55 2019-08-12 18:55:06.000 224 33827.57 281.65 17118.30 88888.00 2019-08-12 18:55:07.000 224 33827.57 281.68 17118.31 88888.00 2019-08-12 18:55:08.000 224 33827.56 281.67 17118.32 88888.00 2019-08-12 18:55:09.000 224 33827.57 281.68 17118.27 88888.00 2019-08-12 18:55:10.000 224 33827.57 281.68 17118.28 37913.47 2019-08-12 18:55:11.000 224 33827.56 281.71 17118.29 88888.00 2019-08-12 18:55:12.000 224 33827.52 281.73 17118.27 88888.00 2019-08-12 18:55:13.000 224 33827.48 281.76 17118.26 88888.00 2019-08-12 18:55:14.000 224 33827.51 281.79 17118.18 88888.00 2019-08-12 18:55:15.000 224 33827.50 281.78 17118.20 37913.43 2019-08-12 18:55:16.000 224 33827.48 281.81 17118.23 88888.00 2019-08-12 18:55:17.000 224 33827.44 281.84 17118.27 88888.00 2019-08-12 18:55:18.000 224 33827.46 281.87 17118.26 88888.00 2019-08-12 18:55:19.000 224 33827.47 281.84 17118.27 88888.00 2019-08-12 18:55:20.000 224 33827.45 281.85 17118.32 37913.31 2019-08-12 18:55:21.000 224 33827.44 281.87 17118.32 88888.00 2019-08-12 18:55:22.000 224 33827.44 281.89 17118.29 88888.00 2019-08-12 18:55:23.000 224 33827.45 281.89 17118.25 88888.00 2019-08-12 18:55:24.000 224 33827.47 281.90 17118.26 88888.00 2019-08-12 18:55:25.000 224 33827.46 281.91 17118.33 37913.29 2019-08-12 18:55:26.000 224 33827.41 281.94 17118.34 88888.00 2019-08-12 18:55:27.000 224 33827.38 281.98 17118.31 88888.00 2019-08-12 18:55:28.000 224 33827.39 281.97 17118.32 88888.00 2019-08-12 18:55:29.000 224 33827.37 281.98 17118.35 88888.00 2019-08-12 18:55:30.000 224 33827.33 281.97 17118.35 37913.30 2019-08-12 18:55:31.000 224 33827.34 281.97 17118.35 88888.00 2019-08-12 18:55:32.000 224 33827.34 281.95 17118.36 88888.00 2019-08-12 18:55:33.000 224 33827.32 281.95 17118.35 88888.00 2019-08-12 18:55:34.000 224 33827.32 281.96 17118.35 88888.00 2019-08-12 18:55:35.000 224 33827.34 281.98 17118.37 37913.19 2019-08-12 18:55:36.000 224 33827.30 281.99 17118.41 88888.00 2019-08-12 18:55:37.000 224 33827.28 281.98 17118.39 88888.00 2019-08-12 18:55:38.000 224 33827.25 281.97 17118.39 88888.00 2019-08-12 18:55:39.000 224 33827.22 281.99 17118.38 88888.00 2019-08-12 18:55:40.000 224 33827.19 281.95 17118.39 37913.09 2019-08-12 18:55:41.000 224 33827.18 281.93 17118.42 88888.00 2019-08-12 18:55:42.000 224 33827.20 281.95 17118.45 88888.00 2019-08-12 18:55:43.000 224 33827.15 281.96 17118.37 88888.00 2019-08-12 18:55:44.000 224 33827.13 281.96 17118.39 88888.00 2019-08-12 18:55:45.000 224 33827.13 281.92 17118.42 37913.11 2019-08-12 18:55:46.000 224 33827.12 281.88 17118.38 88888.00 2019-08-12 18:55:47.000 224 33827.10 281.85 17118.36 88888.00 2019-08-12 18:55:48.000 224 33827.08 281.90 17118.35 88888.00 2019-08-12 18:55:49.000 224 33827.06 281.85 17118.36 88888.00 2019-08-12 18:55:50.000 224 33827.02 281.80 17118.41 37912.98 2019-08-12 18:55:51.000 224 33827.00 281.77 17118.42 88888.00 2019-08-12 18:55:52.000 224 33827.00 281.76 17118.42 88888.00 2019-08-12 18:55:53.000 224 33827.00 281.72 17118.40 88888.00 2019-08-12 18:55:54.000 224 33826.97 281.66 17118.33 88888.00 2019-08-12 18:55:55.000 224 33826.98 281.58 17118.35 37912.88 2019-08-12 18:55:56.000 224 33826.95 281.57 17118.38 88888.00 2019-08-12 18:55:57.000 224 33826.99 281.54 17118.40 88888.00 2019-08-12 18:55:58.000 224 33826.99 281.58 17118.37 88888.00 2019-08-12 18:55:59.000 224 33827.00 281.53 17118.35 88888.00 2019-08-12 18:56:00.000 224 33827.03 281.49 17118.35 37912.85 2019-08-12 18:56:01.000 224 33826.99 281.45 17118.38 88888.00 2019-08-12 18:56:02.000 224 33827.03 281.44 17118.37 88888.00 2019-08-12 18:56:03.000 224 33827.04 281.44 17118.37 88888.00 2019-08-12 18:56:04.000 224 33827.06 281.39 17118.40 88888.00 2019-08-12 18:56:05.000 224 33827.05 281.37 17118.43 37912.79 2019-08-12 18:56:06.000 224 33827.05 281.35 17118.42 88888.00 2019-08-12 18:56:07.000 224 33827.06 281.32 17118.42 88888.00 2019-08-12 18:56:08.000 224 33827.07 281.34 17118.39 88888.00 2019-08-12 18:56:09.000 224 33827.12 281.30 17118.39 88888.00 2019-08-12 18:56:10.000 224 33827.14 281.24 17118.34 37912.94 2019-08-12 18:56:11.000 224 33827.17 281.16 17118.30 88888.00 2019-08-12 18:56:12.000 224 33827.17 281.16 17118.30 88888.00 2019-08-12 18:56:13.000 224 33827.15 281.21 17118.34 88888.00 2019-08-12 18:56:14.000 224 33827.16 281.22 17118.37 88888.00 2019-08-12 18:56:15.000 224 33827.21 281.19 17118.36 37913.06 2019-08-12 18:56:16.000 224 33827.21 281.20 17118.35 88888.00 2019-08-12 18:56:17.000 224 33827.23 281.21 17118.36 88888.00 2019-08-12 18:56:18.000 224 33827.24 281.18 17118.37 88888.00 2019-08-12 18:56:19.000 224 33827.26 281.14 17118.34 88888.00 2019-08-12 18:56:20.000 224 33827.32 281.14 17118.35 37913.13 2019-08-12 18:56:21.000 224 33827.34 281.12 17118.35 88888.00 2019-08-12 18:56:22.000 224 33827.34 281.05 17118.36 88888.00 2019-08-12 18:56:23.000 224 33827.32 281.04 17118.36 88888.00 2019-08-12 18:56:24.000 224 33827.34 281.03 17118.35 88888.00 2019-08-12 18:56:25.000 224 33827.40 281.04 17118.40 37913.25 2019-08-12 18:56:26.000 224 33827.43 281.01 17118.37 88888.00 2019-08-12 18:56:27.000 224 33827.43 281.02 17118.38 88888.00 2019-08-12 18:56:28.000 224 33827.43 281.03 17118.39 88888.00 2019-08-12 18:56:29.000 224 33827.46 280.99 17118.42 88888.00 2019-08-12 18:56:30.000 224 33827.43 280.96 17118.40 37913.28 2019-08-12 18:56:31.000 224 33827.43 280.99 17118.38 88888.00 2019-08-12 18:56:32.000 224 33827.42 280.99 17118.39 88888.00 2019-08-12 18:56:33.000 224 33827.46 280.95 17118.35 88888.00 2019-08-12 18:56:34.000 224 33827.47 280.95 17118.40 88888.00 2019-08-12 18:56:35.000 224 33827.45 280.96 17118.41 37913.30 2019-08-12 18:56:36.000 224 33827.50 280.96 17118.42 88888.00 2019-08-12 18:56:37.000 224 33827.53 280.93 17118.39 88888.00 2019-08-12 18:56:38.000 224 33827.53 280.94 17118.37 88888.00 2019-08-12 18:56:39.000 224 33827.54 280.94 17118.36 88888.00 2019-08-12 18:56:40.000 224 33827.52 280.93 17118.39 37913.37 2019-08-12 18:56:41.000 224 33827.51 280.93 17118.41 88888.00 2019-08-12 18:56:42.000 224 33827.50 280.99 17118.42 88888.00 2019-08-12 18:56:43.000 224 33827.55 281.05 17118.39 88888.00 2019-08-12 18:56:44.000 224 33827.57 281.01 17118.42 88888.00 2019-08-12 18:56:45.000 224 33827.52 281.00 17118.41 37913.26 2019-08-12 18:56:46.000 224 33827.49 281.00 17118.39 88888.00 2019-08-12 18:56:47.000 224 33827.46 280.98 17118.39 88888.00 2019-08-12 18:56:48.000 224 33827.47 280.97 17118.40 88888.00 2019-08-12 18:56:49.000 224 33827.49 281.01 17118.37 88888.00 2019-08-12 18:56:50.000 224 33827.50 281.03 17118.39 37913.36 2019-08-12 18:56:51.000 224 33827.46 281.00 17118.39 88888.00 2019-08-12 18:56:52.000 224 33827.46 280.99 17118.38 88888.00 2019-08-12 18:56:53.000 224 33827.45 280.98 17118.36 88888.00 2019-08-12 18:56:54.000 224 33827.47 281.02 17118.35 88888.00 2019-08-12 18:56:55.000 224 33827.48 281.03 17118.42 37913.33 2019-08-12 18:56:56.000 224 33827.46 281.00 17118.42 88888.00 2019-08-12 18:56:57.000 224 33827.46 280.98 17118.41 88888.00 2019-08-12 18:56:58.000 224 33827.44 280.98 17118.41 88888.00 2019-08-12 18:56:59.000 224 33827.44 281.01 17118.42 88888.00 2019-08-12 18:57:00.000 224 33827.47 281.01 17118.42 37913.35 2019-08-12 18:57:01.000 224 33827.47 281.00 17118.41 88888.00 2019-08-12 18:57:02.000 224 33827.48 280.98 17118.37 88888.00 2019-08-12 18:57:03.000 224 33827.49 280.97 17118.37 88888.00 2019-08-12 18:57:04.000 224 33827.48 280.96 17118.38 88888.00 2019-08-12 18:57:05.000 224 33827.53 280.98 17118.37 37913.36 2019-08-12 18:57:06.000 224 33827.54 281.02 17118.38 88888.00 2019-08-12 18:57:07.000 224 33827.53 281.05 17118.46 88888.00 2019-08-12 18:57:08.000 224 33827.50 281.01 17118.43 88888.00 2019-08-12 18:57:09.000 224 33827.49 280.96 17118.40 88888.00 2019-08-12 18:57:10.000 224 33827.50 280.96 17118.40 37913.29 2019-08-12 18:57:11.000 224 33827.51 280.98 17118.40 88888.00 2019-08-12 18:57:12.000 224 33827.55 280.98 17118.41 88888.00 2019-08-12 18:57:13.000 224 33827.61 281.02 17118.44 88888.00 2019-08-12 18:57:14.000 224 33827.59 281.01 17118.42 88888.00 2019-08-12 18:57:15.000 224 33827.61 280.96 17118.43 37913.48 2019-08-12 18:57:16.000 224 33827.63 280.95 17118.44 88888.00 2019-08-12 18:57:17.000 224 33827.63 280.97 17118.44 88888.00 2019-08-12 18:57:18.000 224 33827.64 280.94 17118.43 88888.00 2019-08-12 18:57:19.000 224 33827.69 280.93 17118.39 88888.00 2019-08-12 18:57:20.000 224 33827.70 280.98 17118.35 37913.51 2019-08-12 18:57:21.000 224 33827.71 281.00 17118.39 88888.00 2019-08-12 18:57:22.000 224 33827.68 280.98 17118.40 88888.00 2019-08-12 18:57:23.000 224 33827.70 281.00 17118.38 88888.00 2019-08-12 18:57:24.000 224 33827.69 281.01 17118.40 88888.00 2019-08-12 18:57:25.000 224 33827.70 280.99 17118.38 37913.49 2019-08-12 18:57:26.000 224 33827.70 280.95 17118.38 88888.00 2019-08-12 18:57:27.000 224 33827.72 280.96 17118.38 88888.00 2019-08-12 18:57:28.000 224 33827.68 280.91 17118.35 88888.00 2019-08-12 18:57:29.000 224 33827.67 280.93 17118.37 88888.00 2019-08-12 18:57:30.000 224 33827.69 280.94 17118.35 37913.59 2019-08-12 18:57:31.000 224 33827.73 280.90 17118.37 88888.00 2019-08-12 18:57:32.000 224 33827.66 280.90 17118.40 88888.00 2019-08-12 18:57:33.000 224 33827.68 280.92 17118.41 88888.00 2019-08-12 18:57:34.000 224 33827.69 280.93 17118.44 88888.00 2019-08-12 18:57:35.000 224 33827.71 280.96 17118.44 37913.57 2019-08-12 18:57:36.000 224 33827.68 280.95 17118.45 88888.00 2019-08-12 18:57:37.000 224 33827.65 280.95 17118.42 88888.00 2019-08-12 18:57:38.000 224 33827.68 280.95 17118.42 88888.00 2019-08-12 18:57:39.000 224 33827.73 280.95 17118.45 88888.00 2019-08-12 18:57:40.000 224 33827.72 280.94 17118.49 37913.60 2019-08-12 18:57:41.000 224 33827.69 280.96 17118.46 88888.00 2019-08-12 18:57:42.000 224 33827.70 280.96 17118.43 88888.00 2019-08-12 18:57:43.000 224 33827.69 280.94 17118.40 88888.00 2019-08-12 18:57:44.000 224 33827.70 280.96 17118.39 88888.00 2019-08-12 18:57:45.000 224 33827.71 281.01 17118.38 37913.65 2019-08-12 18:57:46.000 224 33827.74 280.99 17118.41 88888.00 2019-08-12 18:57:47.000 224 33827.70 281.03 17118.45 88888.00 2019-08-12 18:57:48.000 224 33827.69 281.03 17118.48 88888.00 2019-08-12 18:57:49.000 224 33827.71 281.02 17118.45 88888.00 2019-08-12 18:57:50.000 224 33827.70 281.04 17118.47 37913.60 2019-08-12 18:57:51.000 224 33827.70 281.04 17118.44 88888.00 2019-08-12 18:57:52.000 224 33827.73 281.08 17118.44 88888.00 2019-08-12 18:57:53.000 224 33827.69 281.07 17118.43 88888.00 2019-08-12 18:57:54.000 224 33827.68 281.10 17118.44 88888.00 2019-08-12 18:57:55.000 224 33827.69 281.12 17118.45 37913.53 2019-08-12 18:57:56.000 224 33827.70 281.16 17118.43 88888.00 2019-08-12 18:57:57.000 224 33827.68 281.16 17118.46 88888.00 2019-08-12 18:57:58.000 224 33827.66 281.21 17118.46 88888.00 2019-08-12 18:57:59.000 224 33827.67 281.22 17118.46 88888.00 2019-08-12 18:58:00.000 224 33827.65 281.20 17118.52 37913.53 2019-08-12 18:58:01.000 224 33827.60 281.22 17118.50 88888.00 2019-08-12 18:58:02.000 224 33827.61 281.22 17118.51 88888.00 2019-08-12 18:58:03.000 224 33827.64 281.24 17118.54 88888.00 2019-08-12 18:58:04.000 224 33827.64 281.30 17118.53 88888.00 2019-08-12 18:58:05.000 224 33827.64 281.36 17118.51 37913.46 2019-08-12 18:58:06.000 224 33827.62 281.38 17118.48 88888.00 2019-08-12 18:58:07.000 224 33827.61 281.39 17118.49 88888.00 2019-08-12 18:58:08.000 224 33827.61 281.39 17118.50 88888.00 2019-08-12 18:58:09.000 224 33827.62 281.40 17118.49 88888.00 2019-08-12 18:58:10.000 224 33827.67 281.42 17118.50 37913.51 2019-08-12 18:58:11.000 224 33827.68 281.44 17118.48 88888.00 2019-08-12 18:58:12.000 224 33827.67 281.42 17118.50 88888.00 2019-08-12 18:58:13.000 224 33827.67 281.45 17118.45 88888.00 2019-08-12 18:58:14.000 224 33827.64 281.47 17118.45 88888.00 2019-08-12 18:58:15.000 224 33827.67 281.48 17118.50 37913.51 2019-08-12 18:58:16.000 224 33827.70 281.54 17118.53 88888.00 2019-08-12 18:58:17.000 224 33827.66 281.54 17118.54 88888.00 2019-08-12 18:58:18.000 224 33827.61 281.50 17118.46 88888.00 2019-08-12 18:58:19.000 224 33827.58 281.52 17118.40 88888.00 2019-08-12 18:58:20.000 224 33827.67 281.56 17118.44 37913.51 2019-08-12 18:58:21.000 224 33827.68 281.57 17118.43 88888.00 2019-08-12 18:58:22.000 224 33827.69 281.54 17118.44 88888.00 2019-08-12 18:58:23.000 224 33827.71 281.57 17118.46 88888.00 2019-08-12 18:58:24.000 224 33827.80 281.59 17118.51 88888.00 2019-08-12 18:58:25.000 224 33827.74 281.58 17118.50 37913.62 2019-08-12 18:58:26.000 224 33827.70 281.63 17118.47 88888.00 2019-08-12 18:58:27.000 224 33827.71 281.62 17118.49 88888.00 2019-08-12 18:58:28.000 224 33827.77 281.63 17118.49 88888.00 2019-08-12 18:58:29.000 224 33827.77 281.64 17118.46 88888.00 2019-08-12 18:58:30.000 224 33827.73 281.62 17118.46 37913.59 2019-08-12 18:58:31.000 224 33827.78 281.65 17118.47 88888.00 2019-08-12 18:58:32.000 224 33827.78 281.68 17118.48 88888.00 2019-08-12 18:58:33.000 224 33827.77 281.65 17118.49 88888.00 2019-08-12 18:58:34.000 224 33827.79 281.64 17118.50 88888.00 2019-08-12 18:58:35.000 224 33827.81 281.64 17118.52 37913.68 2019-08-12 18:58:36.000 224 33827.80 281.60 17118.48 88888.00 2019-08-12 18:58:37.000 224 33827.78 281.62 17118.47 88888.00 2019-08-12 18:58:38.000 224 33827.81 281.64 17118.47 88888.00 2019-08-12 18:58:39.000 224 33827.83 281.65 17118.43 88888.00 2019-08-12 18:58:40.000 224 33827.83 281.68 17118.43 37913.72 2019-08-12 18:58:41.000 224 33827.86 281.64 17118.44 88888.00 2019-08-12 18:58:42.000 224 33827.84 281.61 17118.42 88888.00 2019-08-12 18:58:43.000 224 33827.86 281.58 17118.45 88888.00 2019-08-12 18:58:44.000 224 33827.84 281.55 17118.44 88888.00 2019-08-12 18:58:45.000 224 33827.80 281.56 17118.44 37913.68 2019-08-12 18:58:46.000 224 33827.83 281.56 17118.44 88888.00 2019-08-12 18:58:47.000 224 33827.88 281.50 17118.47 88888.00 2019-08-12 18:58:48.000 224 33827.85 281.48 17118.45 88888.00 2019-08-12 18:58:49.000 224 33827.85 281.50 17118.42 88888.00 2019-08-12 18:58:50.000 224 33827.84 281.53 17118.41 37913.73 2019-08-12 18:58:51.000 224 33827.84 281.50 17118.45 88888.00 2019-08-12 18:58:52.000 224 33827.86 281.48 17118.46 88888.00 2019-08-12 18:58:53.000 224 33827.84 281.49 17118.45 88888.00 2019-08-12 18:58:54.000 224 33827.84 281.48 17118.45 88888.00 2019-08-12 18:58:55.000 224 33827.82 281.44 17118.45 37913.65 2019-08-12 18:58:56.000 224 33827.84 281.42 17118.45 88888.00 2019-08-12 18:58:57.000 224 33827.85 281.42 17118.44 88888.00 2019-08-12 18:58:58.000 224 33827.85 281.40 17118.44 88888.00 2019-08-12 18:58:59.000 224 33827.83 281.43 17118.45 88888.00 2019-08-12 18:59:00.000 224 33827.85 281.43 17118.42 37913.78 2019-08-12 18:59:01.000 224 33827.86 281.38 17118.42 88888.00 2019-08-12 18:59:02.000 224 33827.87 281.36 17118.40 88888.00 2019-08-12 18:59:03.000 224 33827.86 281.33 17118.41 88888.00 2019-08-12 18:59:04.000 224 33827.84 281.31 17118.42 88888.00 2019-08-12 18:59:05.000 224 33827.84 281.29 17118.41 37913.84 2019-08-12 18:59:06.000 224 33827.85 281.27 17118.44 88888.00 2019-08-12 18:59:07.000 224 33827.86 281.24 17118.44 88888.00 2019-08-12 18:59:08.000 224 33827.85 281.23 17118.44 88888.00 2019-08-12 18:59:09.000 224 33827.85 281.20 17118.44 88888.00 2019-08-12 18:59:10.000 224 33827.86 281.21 17118.45 37913.83 2019-08-12 18:59:11.000 224 33827.85 281.21 17118.44 88888.00 2019-08-12 18:59:12.000 224 33827.83 281.22 17118.46 88888.00 2019-08-12 18:59:13.000 224 33827.89 281.20 17118.52 88888.00 2019-08-12 18:59:14.000 224 33827.90 281.16 17118.49 88888.00 2019-08-12 18:59:15.000 224 33827.91 281.09 17118.46 37913.82 2019-08-12 18:59:16.000 224 33827.93 281.07 17118.38 88888.00 2019-08-12 18:59:17.000 224 33827.97 281.05 17118.35 88888.00 2019-08-12 18:59:18.000 224 33827.98 281.02 17118.38 88888.00 2019-08-12 18:59:19.000 224 33828.01 281.02 17118.41 88888.00 2019-08-12 18:59:20.000 224 33828.01 281.02 17118.36 37913.89 2019-08-12 18:59:21.000 224 33827.99 280.99 17118.34 88888.00 2019-08-12 18:59:22.000 224 33828.01 280.98 17118.34 88888.00 2019-08-12 18:59:23.000 224 33828.06 280.95 17118.38 88888.00 2019-08-12 18:59:24.000 224 33828.05 280.94 17118.39 88888.00 2019-08-12 18:59:25.000 224 33828.04 280.92 17118.40 37913.84 2019-08-12 18:59:26.000 224 33828.12 280.91 17118.40 88888.00 2019-08-12 18:59:27.000 224 33828.15 280.91 17118.38 88888.00 2019-08-12 18:59:28.000 224 33828.17 280.88 17118.38 88888.00 2019-08-12 18:59:29.000 224 33828.18 280.85 17118.37 88888.00 2019-08-12 18:59:30.000 224 33828.18 280.86 17118.39 37913.97 2019-08-12 18:59:31.000 224 33828.18 280.88 17118.44 88888.00 2019-08-12 18:59:32.000 224 33828.19 280.90 17118.46 88888.00 2019-08-12 18:59:33.000 224 33828.27 280.91 17118.46 88888.00 2019-08-12 18:59:34.000 224 33828.26 280.91 17118.45 88888.00 2019-08-12 18:59:35.000 224 33828.26 280.94 17118.43 37914.02 2019-08-12 18:59:36.000 224 33828.32 280.93 17118.40 88888.00 2019-08-12 18:59:37.000 224 33828.37 280.92 17118.40 88888.00 2019-08-12 18:59:38.000 224 33828.36 280.92 17118.45 88888.00 2019-08-12 18:59:39.000 224 33828.36 280.92 17118.48 88888.00 2019-08-12 18:59:40.000 224 33828.36 280.95 17118.43 37914.05 2019-08-12 18:59:41.000 224 33828.34 280.98 17118.47 88888.00 2019-08-12 18:59:42.000 224 33828.37 280.97 17118.45 88888.00 2019-08-12 18:59:43.000 224 33828.39 281.02 17118.47 88888.00 2019-08-12 18:59:44.000 224 33828.39 281.07 17118.46 88888.00 2019-08-12 18:59:45.000 224 33828.41 281.10 17118.49 37914.11 2019-08-12 18:59:46.000 224 33828.39 281.07 17118.49 88888.00 2019-08-12 18:59:47.000 224 33828.43 281.07 17118.51 88888.00 2019-08-12 18:59:48.000 224 33828.44 281.14 17118.48 88888.00 2019-08-12 18:59:49.000 224 33828.43 281.19 17118.49 88888.00 2019-08-12 18:59:50.000 224 33828.43 281.18 17118.48 37914.24 2019-08-12 18:59:51.000 224 33828.42 281.20 17118.42 88888.00 2019-08-12 18:59:52.000 224 33828.37 281.23 17118.41 88888.00 2019-08-12 18:59:53.000 224 33828.36 281.24 17118.41 88888.00 2019-08-12 18:59:54.000 224 33828.38 281.23 17118.44 88888.00 2019-08-12 18:59:55.000 224 33828.35 281.23 17118.45 37914.27 2019-08-12 18:59:56.000 224 33828.35 281.28 17118.47 88888.00 2019-08-12 18:59:57.000 224 33828.30 281.34 17118.46 88888.00 2019-08-12 18:59:58.000 224 33828.31 281.35 17118.47 88888.00 2019-08-12 18:59:59.000 224 33828.29 281.38 17118.48 88888.00 2019-08-12 19:00:00.000 224 33828.27 281.44 17118.48 37914.16 2019-08-12 19:00:01.000 224 33828.26 281.46 17118.50 88888.00 2019-08-12 19:00:02.000 224 33828.25 281.43 17118.48 88888.00 2019-08-12 19:00:03.000 224 33828.22 281.44 17118.51 88888.00 2019-08-12 19:00:04.000 224 33828.22 281.48 17118.53 88888.00 2019-08-12 19:00:05.000 224 33828.16 281.51 17118.49 37914.05 2019-08-12 19:00:06.000 224 33828.12 281.51 17118.49 88888.00 2019-08-12 19:00:07.000 224 33828.09 281.52 17118.47 88888.00 2019-08-12 19:00:08.000 224 33828.08 281.53 17118.50 88888.00 2019-08-12 19:00:09.000 224 33828.06 281.54 17118.51 88888.00 2019-08-12 19:00:10.000 224 33828.01 281.51 17118.48 37914.00 2019-08-12 19:00:11.000 224 33827.99 281.48 17118.48 88888.00 2019-08-12 19:00:12.000 224 33827.97 281.47 17118.52 88888.00 2019-08-12 19:00:13.000 224 33827.96 281.44 17118.55 88888.00 2019-08-12 19:00:14.000 224 33827.94 281.45 17118.53 88888.00 2019-08-12 19:00:15.000 224 33827.92 281.47 17118.53 37913.88 2019-08-12 19:00:16.000 224 33827.89 281.47 17118.49 88888.00 2019-08-12 19:00:17.000 224 33827.88 281.47 17118.49 88888.00 2019-08-12 19:00:18.000 224 33827.89 281.49 17118.51 88888.00 2019-08-12 19:00:19.000 224 33827.88 281.48 17118.51 88888.00 2019-08-12 19:00:20.000 224 33827.85 281.44 17118.52 37913.74 2019-08-12 19:00:21.000 224 33827.87 281.42 17118.50 88888.00 2019-08-12 19:00:22.000 224 33827.86 281.44 17118.48 88888.00 2019-08-12 19:00:23.000 224 33827.88 281.48 17118.50 88888.00 2019-08-12 19:00:24.000 224 33827.86 281.51 17118.57 88888.00 2019-08-12 19:00:25.000 224 33827.85 281.51 17118.60 37913.72 2019-08-12 19:00:26.000 224 33827.87 281.51 17118.58 88888.00 2019-08-12 19:00:27.000 224 33827.90 281.52 17118.57 88888.00 2019-08-12 19:00:28.000 224 33827.96 281.50 17118.54 88888.00 2019-08-12 19:00:29.000 224 33827.95 281.52 17118.55 88888.00 2019-08-12 19:00:30.000 224 33827.93 281.53 17118.53 37913.86 2019-08-12 19:00:31.000 224 33827.96 281.52 17118.55 88888.00 2019-08-12 19:00:32.000 224 33828.00 281.54 17118.55 88888.00 2019-08-12 19:00:33.000 224 33827.99 281.53 17118.52 88888.00 2019-08-12 19:00:34.000 224 33827.99 281.53 17118.53 88888.00 2019-08-12 19:00:35.000 224 33827.98 281.53 17118.54 37913.88 2019-08-12 19:00:36.000 224 33828.01 281.54 17118.54 88888.00 2019-08-12 19:00:37.000 224 33828.01 281.53 17118.55 88888.00 2019-08-12 19:00:38.000 224 33828.02 281.53 17118.56 88888.00 2019-08-12 19:00:39.000 224 33828.01 281.59 17118.55 88888.00 2019-08-12 19:00:40.000 224 33827.95 281.61 17118.55 37913.89 2019-08-12 19:00:41.000 224 33827.96 281.64 17118.57 88888.00 2019-08-12 19:00:42.000 224 33827.96 281.65 17118.50 88888.00 2019-08-12 19:00:43.000 224 33827.96 281.65 17118.44 88888.00 2019-08-12 19:00:44.000 224 33827.92 281.67 17118.49 88888.00 2019-08-12 19:00:45.000 224 33827.85 281.69 17118.50 37913.87 2019-08-12 19:00:46.000 224 33827.82 281.72 17118.56 88888.00 2019-08-12 19:00:47.000 224 33827.84 281.71 17118.56 88888.00 2019-08-12 19:00:48.000 224 33827.78 281.74 17118.61 88888.00 2019-08-12 19:00:49.000 224 33827.70 281.76 17118.58 88888.00 2019-08-12 19:00:50.000 224 33827.69 281.75 17118.52 37913.75 2019-08-12 19:00:51.000 224 33827.64 281.78 17118.52 88888.00 2019-08-12 19:00:52.000 224 33827.59 281.79 17118.54 88888.00 2019-08-12 19:00:53.000 224 33827.55 281.76 17118.59 88888.00 2019-08-12 19:00:54.000 224 33827.53 281.79 17118.57 88888.00 2019-08-12 19:00:55.000 224 33827.47 281.84 17118.55 37913.62 2019-08-12 19:00:56.000 224 33827.48 281.85 17118.58 88888.00 2019-08-12 19:00:57.000 224 33827.46 281.90 17118.57 88888.00 2019-08-12 19:00:58.000 224 33827.39 281.95 17118.60 88888.00 2019-08-12 19:00:59.000 224 33827.37 282.01 17118.62 88888.00 2019-08-12 19:01:00.000 224 33827.35 282.01 17118.60 37913.46 2019-08-12 19:01:01.000 224 33827.29 282.04 17118.62 88888.00 2019-08-12 19:01:02.000 224 33827.26 282.03 17118.66 88888.00 2019-08-12 19:01:03.000 224 33827.25 282.06 17118.62 88888.00 2019-08-12 19:01:04.000 224 33827.20 282.04 17118.61 88888.00 2019-08-12 19:01:05.000 224 33827.14 282.03 17118.59 37913.26 2019-08-12 19:01:06.000 224 33827.13 282.02 17118.58 88888.00 2019-08-12 19:01:07.000 224 33827.10 282.03 17118.61 88888.00 2019-08-12 19:01:08.000 224 33827.09 282.06 17118.61 88888.00 2019-08-12 19:01:09.000 224 33827.07 282.02 17118.58 88888.00 2019-08-12 19:01:10.000 224 33827.06 282.03 17118.58 37913.07 2019-08-12 19:01:11.000 224 33827.14 282.03 17118.61 88888.00 2019-08-12 19:01:12.000 224 33827.13 282.08 17118.61 88888.00 2019-08-12 19:01:13.000 224 33827.13 282.05 17118.65 88888.00 2019-08-12 19:01:14.000 224 33827.15 282.02 17118.60 88888.00 2019-08-12 19:01:15.000 224 33827.12 282.03 17118.61 37913.05 2019-08-12 19:01:16.000 224 33827.19 281.99 17118.63 88888.00 2019-08-12 19:01:17.000 224 33827.20 281.96 17118.64 88888.00 2019-08-12 19:01:18.000 224 33827.18 281.97 17118.64 88888.00 2019-08-12 19:01:19.000 224 33827.19 281.97 17118.64 88888.00 2019-08-12 19:01:20.000 224 33827.18 281.95 17118.60 37913.22 2019-08-12 19:01:21.000 224 33827.21 281.91 17118.64 88888.00 2019-08-12 19:01:22.000 224 33827.23 281.92 17118.62 88888.00 2019-08-12 19:01:23.000 224 33827.26 281.88 17118.64 88888.00 2019-08-12 19:01:24.000 224 33827.29 281.86 17118.67 88888.00 2019-08-12 19:01:25.000 224 33827.30 281.87 17118.68 37913.23 2019-08-12 19:01:26.000 224 33827.29 281.84 17118.64 88888.00 2019-08-12 19:01:27.000 224 33827.30 281.83 17118.67 88888.00 2019-08-12 19:01:28.000 224 33827.31 281.81 17118.64 88888.00 2019-08-12 19:01:29.000 224 33827.35 281.83 17118.62 88888.00 2019-08-12 19:01:30.000 224 33827.38 281.87 17118.63 37913.36 2019-08-12 19:01:31.000 224 33827.37 281.86 17118.65 88888.00 2019-08-12 19:01:32.000 224 33827.39 281.82 17118.62 88888.00 2019-08-12 19:01:33.000 224 33827.37 281.83 17118.63 88888.00 2019-08-12 19:01:34.000 224 33827.34 281.85 17118.64 88888.00 2019-08-12 19:01:35.000 224 33827.35 281.82 17118.65 37913.27 2019-08-12 19:01:36.000 224 33827.35 281.81 17118.61 88888.00 2019-08-12 19:01:37.000 224 33827.30 281.76 17118.61 88888.00 2019-08-12 19:01:38.000 224 33827.29 281.73 17118.62 88888.00 2019-08-12 19:01:39.000 224 33827.35 281.73 17118.62 88888.00 2019-08-12 19:01:40.000 224 33827.30 281.74 17118.66 37913.30 2019-08-12 19:01:41.000 224 33827.27 281.77 17118.69 88888.00 2019-08-12 19:01:42.000 224 33827.19 281.74 17118.68 88888.00 2019-08-12 19:01:43.000 224 33827.16 281.69 17118.62 88888.00 2019-08-12 19:01:44.000 224 33827.24 281.71 17118.65 88888.00 2019-08-12 19:01:45.000 224 33827.24 281.68 17118.69 37913.26 2019-08-12 19:01:46.000 224 33827.25 281.65 17118.67 88888.00 2019-08-12 19:01:47.000 224 33827.20 281.65 17118.67 88888.00 2019-08-12 19:01:48.000 224 33827.20 281.61 17118.65 88888.00 2019-08-12 19:01:49.000 224 33827.20 281.62 17118.66 88888.00 2019-08-12 19:01:50.000 224 33827.17 281.66 17118.63 37913.22 2019-08-12 19:01:51.000 224 33827.17 281.67 17118.60 88888.00 2019-08-12 19:01:52.000 224 33827.16 281.65 17118.62 88888.00 2019-08-12 19:01:53.000 224 33827.14 281.61 17118.58 88888.00 2019-08-12 19:01:54.000 224 33827.17 281.59 17118.58 88888.00 2019-08-12 19:01:55.000 224 33827.18 281.59 17118.58 37913.13 2019-08-12 19:01:56.000 224 33827.17 281.59 17118.60 88888.00 2019-08-12 19:01:57.000 224 33827.17 281.56 17118.58 88888.00 2019-08-12 19:01:58.000 224 33827.14 281.52 17118.56 88888.00 2019-08-12 19:01:59.000 224 33827.15 281.52 17118.59 88888.00 2019-08-12 19:02:00.000 224 33827.17 281.54 17118.60 37913.10 2019-08-12 19:02:01.000 224 33827.17 281.53 17118.63 88888.00 2019-08-12 19:02:02.000 224 33827.16 281.50 17118.63 88888.00 2019-08-12 19:02:03.000 224 33827.17 281.48 17118.62 88888.00 2019-08-12 19:02:04.000 224 33827.18 281.44 17118.57 88888.00 2019-08-12 19:02:05.000 224 33827.14 281.41 17118.55 37913.19 2019-08-12 19:02:06.000 224 33827.13 281.37 17118.56 88888.00 2019-08-12 19:02:07.000 224 33827.13 281.37 17118.59 88888.00 2019-08-12 19:02:08.000 224 33827.13 281.41 17118.62 88888.00 2019-08-12 19:02:09.000 224 33827.18 281.44 17118.60 88888.00 2019-08-12 19:02:10.000 224 33827.20 281.39 17118.60 37913.24 2019-08-12 19:02:11.000 224 33827.18 281.37 17118.58 88888.00 2019-08-12 19:02:12.000 224 33827.18 281.37 17118.62 88888.00 2019-08-12 19:02:13.000 224 33827.17 281.35 17118.62 88888.00 2019-08-12 19:02:14.000 224 33827.20 281.32 17118.65 88888.00 2019-08-12 19:02:15.000 224 33827.23 281.35 17118.67 37913.11 2019-08-12 19:02:16.000 224 33827.22 281.31 17118.67 88888.00 2019-08-12 19:02:17.000 224 33827.21 281.28 17118.66 88888.00 2019-08-12 19:02:18.000 224 33827.19 281.27 17118.64 88888.00 2019-08-12 19:02:19.000 224 33827.23 281.29 17118.68 88888.00 2019-08-12 19:02:20.000 224 33827.22 281.29 17118.69 37913.17 2019-08-12 19:02:21.000 224 33827.24 281.28 17118.66 88888.00 2019-08-12 19:02:22.000 224 33827.25 281.29 17118.66 88888.00 2019-08-12 19:02:23.000 224 33827.22 281.25 17118.65 88888.00 2019-08-12 19:02:24.000 224 33827.23 281.26 17118.66 88888.00 2019-08-12 19:02:25.000 224 33827.21 281.29 17118.65 37913.23 2019-08-12 19:02:26.000 224 33827.23 281.29 17118.67 88888.00 2019-08-12 19:02:27.000 224 33827.20 281.29 17118.61 88888.00 2019-08-12 19:02:28.000 224 33827.16 281.32 17118.61 88888.00 2019-08-12 19:02:29.000 224 33827.17 281.34 17118.64 88888.00 2019-08-12 19:02:30.000 224 33827.18 281.39 17118.62 37913.17 2019-08-12 19:02:31.000 224 33827.20 281.39 17118.62 88888.00 2019-08-12 19:02:32.000 224 33827.21 281.38 17118.62 88888.00 2019-08-12 19:02:33.000 224 33827.17 281.39 17118.62 88888.00 2019-08-12 19:02:34.000 224 33827.16 281.38 17118.60 88888.00 2019-08-12 19:02:35.000 224 33827.14 281.38 17118.61 37913.24 2019-08-12 19:02:36.000 224 33827.15 281.40 17118.57 88888.00 2019-08-12 19:02:37.000 224 33827.16 281.42 17118.61 88888.00 2019-08-12 19:02:38.000 224 33827.16 281.41 17118.68 88888.00 2019-08-12 19:02:39.000 224 33827.20 281.44 17118.66 88888.00 2019-08-12 19:02:40.000 224 33827.16 281.44 17118.67 37913.17 2019-08-12 19:02:41.000 224 33827.17 281.46 17118.67 88888.00 2019-08-12 19:02:42.000 224 33827.16 281.44 17118.67 88888.00 2019-08-12 19:02:43.000 224 33827.15 281.43 17118.71 88888.00 2019-08-12 19:02:44.000 224 33827.17 281.43 17118.72 88888.00 2019-08-12 19:02:45.000 224 33827.18 281.44 17118.72 37913.14 2019-08-12 19:02:46.000 224 33827.16 281.46 17118.70 88888.00 2019-08-12 19:02:47.000 224 33827.11 281.51 17118.68 88888.00 2019-08-12 19:02:48.000 224 33827.10 281.50 17118.66 88888.00 2019-08-12 19:02:49.000 224 33827.08 281.47 17118.69 88888.00 2019-08-12 19:02:50.000 224 33827.04 281.52 17118.67 37913.09 2019-08-12 19:02:51.000 224 33827.05 281.51 17118.64 88888.00 2019-08-12 19:02:52.000 224 33827.05 281.48 17118.61 88888.00 2019-08-12 19:02:53.000 224 33827.04 281.50 17118.63 88888.00 2019-08-12 19:02:54.000 224 33827.04 281.48 17118.62 88888.00 2019-08-12 19:02:55.000 224 33827.04 281.51 17118.60 37913.11 2019-08-12 19:02:56.000 224 33827.06 281.50 17118.58 88888.00 2019-08-12 19:02:57.000 224 33827.06 281.52 17118.61 88888.00 2019-08-12 19:02:58.000 224 33827.04 281.49 17118.57 88888.00 2019-08-12 19:02:59.000 224 33827.04 281.46 17118.59 88888.00 2019-08-12 19:03:00.000 224 33827.05 281.49 17118.61 37913.15 2019-08-12 19:03:01.000 224 33827.07 281.51 17118.63 88888.00 2019-08-12 19:03:02.000 224 33827.03 281.49 17118.66 88888.00 2019-08-12 19:03:03.000 224 33827.04 281.53 17118.64 88888.00 2019-08-12 19:03:04.000 224 33827.07 281.55 17118.65 88888.00 2019-08-12 19:03:05.000 224 33827.12 281.56 17118.66 37913.08 2019-08-12 19:03:06.000 224 33827.09 281.51 17118.65 88888.00 2019-08-12 19:03:07.000 224 33827.09 281.55 17118.60 88888.00 2019-08-12 19:03:08.000 224 33827.13 281.55 17118.57 88888.00 2019-08-12 19:03:09.000 224 33827.14 281.54 17118.61 88888.00 2019-08-12 19:03:10.000 224 33827.13 281.54 17118.61 37913.12 2019-08-12 19:03:11.000 224 33827.10 281.54 17118.61 88888.00 2019-08-12 19:03:12.000 224 33827.10 281.56 17118.66 88888.00 2019-08-12 19:03:13.000 224 33827.15 281.58 17118.66 88888.00 2019-08-12 19:03:14.000 224 33827.13 281.58 17118.64 88888.00 2019-08-12 19:03:15.000 224 33827.16 281.57 17118.59 37913.10 2019-08-12 19:03:16.000 224 33827.19 281.58 17118.57 88888.00 2019-08-12 19:03:17.000 224 33827.21 281.58 17118.60 88888.00 2019-08-12 19:03:18.000 224 33827.20 281.58 17118.62 88888.00 2019-08-12 19:03:19.000 224 33827.19 281.56 17118.62 88888.00 2019-08-12 19:03:20.000 224 33827.20 281.61 17118.61 37913.25 2019-08-12 19:03:21.000 224 33827.23 281.58 17118.58 88888.00 2019-08-12 19:03:22.000 224 33827.19 281.56 17118.63 88888.00 2019-08-12 19:03:23.000 224 33827.19 281.54 17118.65 88888.00 2019-08-12 19:03:24.000 224 33827.25 281.54 17118.69 88888.00 2019-08-12 19:03:25.000 224 33827.26 281.56 17118.67 37913.29 2019-08-12 19:03:26.000 224 33827.29 281.60 17118.68 88888.00 2019-08-12 19:03:27.000 224 33827.31 281.59 17118.67 88888.00 2019-08-12 19:03:28.000 224 33827.33 281.59 17118.65 88888.00 2019-08-12 19:03:29.000 224 33827.38 281.59 17118.64 88888.00 2019-08-12 19:03:30.000 224 33827.32 281.62 17118.60 37913.25 2019-08-12 19:03:31.000 224 33827.32 281.62 17118.59 88888.00 2019-08-12 19:03:32.000 224 33827.33 281.64 17118.58 88888.00 2019-08-12 19:03:33.000 224 33827.32 281.66 17118.63 88888.00 2019-08-12 19:03:34.000 224 33827.34 281.63 17118.64 88888.00 2019-08-12 19:03:35.000 224 33827.35 281.62 17118.62 37913.30 2019-08-12 19:03:36.000 224 33827.33 281.59 17118.61 88888.00 2019-08-12 19:03:37.000 224 33827.32 281.60 17118.61 88888.00 2019-08-12 19:03:38.000 224 33827.34 281.64 17118.61 88888.00 2019-08-12 19:03:39.000 224 33827.34 281.67 17118.59 88888.00 2019-08-12 19:03:40.000 224 33827.36 281.71 17118.60 37913.31 2019-08-12 19:03:41.000 224 33827.36 281.69 17118.59 88888.00 2019-08-12 19:03:42.000 224 33827.35 281.71 17118.59 88888.00 2019-08-12 19:03:43.000 224 33827.38 281.76 17118.60 88888.00 2019-08-12 19:03:44.000 224 33827.36 281.77 17118.61 88888.00 2019-08-12 19:03:45.000 224 33827.37 281.77 17118.62 37913.38 2019-08-12 19:03:46.000 224 33827.39 281.77 17118.62 88888.00 2019-08-12 19:03:47.000 224 33827.38 281.81 17118.59 88888.00 2019-08-12 19:03:48.000 224 33827.37 281.83 17118.64 88888.00 2019-08-12 19:03:49.000 224 33827.38 281.83 17118.63 88888.00 2019-08-12 19:03:50.000 224 33827.36 281.84 17118.61 37913.39 2019-08-12 19:03:51.000 224 33827.36 281.86 17118.63 88888.00 2019-08-12 19:03:52.000 224 33827.36 281.86 17118.62 88888.00 2019-08-12 19:03:53.000 224 33827.35 281.86 17118.63 88888.00 2019-08-12 19:03:54.000 224 33827.38 281.89 17118.63 88888.00 2019-08-12 19:03:55.000 224 33827.36 281.91 17118.62 37913.28 2019-08-12 19:03:56.000 224 33827.33 281.95 17118.61 88888.00 2019-08-12 19:03:57.000 224 33827.30 281.98 17118.62 88888.00 2019-08-12 19:03:58.000 224 33827.31 281.99 17118.62 88888.00 2019-08-12 19:03:59.000 224 33827.33 281.98 17118.64 88888.00 2019-08-12 19:04:00.000 224 33827.30 281.99 17118.62 37913.28 2019-08-12 19:04:01.000 224 33827.27 282.00 17118.58 88888.00 2019-08-12 19:04:02.000 224 33827.27 281.99 17118.58 88888.00 2019-08-12 19:04:03.000 224 33827.29 281.99 17118.58 88888.00 2019-08-12 19:04:04.000 224 33827.27 281.95 17118.61 88888.00 2019-08-12 19:04:05.000 224 33827.24 281.95 17118.60 37913.18 2019-08-12 19:04:06.000 224 33827.25 281.98 17118.58 88888.00 2019-08-12 19:04:07.000 224 33827.25 282.01 17118.58 88888.00 2019-08-12 19:04:08.000 224 33827.23 282.02 17118.57 88888.00 2019-08-12 19:04:09.000 224 33827.21 282.00 17118.59 88888.00 2019-08-12 19:04:10.000 224 33827.20 282.00 17118.63 37913.17 2019-08-12 19:04:11.000 224 33827.18 281.98 17118.66 88888.00 2019-08-12 19:04:12.000 224 33827.16 281.99 17118.63 88888.00 2019-08-12 19:04:13.000 224 33827.10 282.00 17118.59 88888.00 2019-08-12 19:04:14.000 224 33827.12 281.96 17118.58 88888.00 2019-08-12 19:04:15.000 224 33827.14 281.98 17118.57 37913.24 2019-08-12 19:04:16.000 224 33827.17 282.00 17118.57 88888.00 2019-08-12 19:04:17.000 224 33827.21 281.98 17118.59 88888.00 2019-08-12 19:04:18.000 224 33827.23 281.97 17118.60 88888.00 2019-08-12 19:04:19.000 224 33827.25 281.95 17118.58 88888.00 2019-08-12 19:04:20.000 224 33827.24 281.93 17118.58 37913.28 2019-08-12 19:04:21.000 224 33827.24 281.95 17118.55 88888.00 2019-08-12 19:04:22.000 224 33827.20 281.96 17118.58 88888.00 2019-08-12 19:04:23.000 224 33827.15 282.00 17118.60 88888.00 2019-08-12 19:04:24.000 224 33827.19 282.01 17118.61 88888.00 2019-08-12 19:04:25.000 224 33827.21 282.00 17118.62 37913.18 2019-08-12 19:04:26.000 224 33827.20 281.96 17118.60 88888.00 2019-08-12 19:04:27.000 224 33827.17 281.99 17118.59 88888.00 2019-08-12 19:04:28.000 224 33827.19 281.98 17118.60 88888.00 2019-08-12 19:04:29.000 224 33827.18 281.94 17118.59 88888.00 2019-08-12 19:04:30.000 224 33827.21 281.92 17118.63 37913.23 2019-08-12 19:04:31.000 224 33827.22 281.94 17118.59 88888.00 2019-08-12 19:04:32.000 224 33827.20 281.94 17118.60 88888.00 2019-08-12 19:04:33.000 224 33827.21 282.01 17118.60 88888.00 2019-08-12 19:04:34.000 224 33827.18 282.04 17118.63 88888.00 2019-08-12 19:04:35.000 224 33827.20 282.00 17118.61 37913.28 2019-08-12 19:04:36.000 224 33827.19 282.02 17118.62 88888.00 2019-08-12 19:04:37.000 224 33827.21 282.00 17118.62 88888.00 2019-08-12 19:04:38.000 224 33827.22 282.04 17118.60 88888.00 2019-08-12 19:04:39.000 224 33827.24 282.04 17118.60 88888.00 2019-08-12 19:04:40.000 224 33827.22 282.00 17118.64 37913.30 2019-08-12 19:04:41.000 224 33827.22 282.01 17118.59 88888.00 2019-08-12 19:04:42.000 224 33827.23 282.01 17118.58 88888.00 2019-08-12 19:04:43.000 224 33827.21 281.99 17118.55 88888.00 2019-08-12 19:04:44.000 224 33827.20 282.02 17118.57 88888.00 2019-08-12 19:04:45.000 224 33827.18 282.08 17118.58 37913.22 2019-08-12 19:04:46.000 224 33827.19 282.11 17118.59 88888.00 2019-08-12 19:04:47.000 224 33827.18 282.12 17118.57 88888.00 2019-08-12 19:04:48.000 224 33827.22 282.12 17118.55 88888.00 2019-08-12 19:04:49.000 224 33827.21 282.11 17118.57 88888.00 2019-08-12 19:04:50.000 224 33827.17 282.11 17118.56 37913.20 2019-08-12 19:04:51.000 224 33827.15 282.15 17118.57 88888.00 2019-08-12 19:04:52.000 224 33827.17 282.13 17118.59 88888.00 2019-08-12 19:04:53.000 224 33827.18 282.13 17118.65 88888.00 2019-08-12 19:04:54.000 224 33827.12 282.16 17118.61 88888.00 2019-08-12 19:04:55.000 224 33827.11 282.19 17118.62 37913.20 2019-08-12 19:04:56.000 224 33827.07 282.20 17118.61 88888.00 2019-08-12 19:04:57.000 224 33827.10 282.21 17118.61 88888.00 2019-08-12 19:04:58.000 224 33827.04 282.23 17118.60 88888.00 2019-08-12 19:04:59.000 224 33827.00 282.23 17118.61 88888.00 2019-08-12 19:05:00.000 224 33826.96 282.23 17118.55 37913.15 2019-08-12 19:05:01.000 224 33826.95 282.23 17118.56 88888.00 2019-08-12 19:05:02.000 224 33826.94 282.27 17118.60 88888.00 2019-08-12 19:05:03.000 224 33826.93 282.34 17118.59 88888.00 2019-08-12 19:05:04.000 224 33826.92 282.35 17118.58 88888.00 2019-08-12 19:05:05.000 224 33826.92 282.37 17118.62 37913.05 2019-08-12 19:05:06.000 224 33826.92 282.40 17118.58 88888.00 2019-08-12 19:05:07.000 224 33826.90 282.41 17118.61 88888.00 2019-08-12 19:05:08.000 224 33826.89 282.43 17118.64 88888.00 2019-08-12 19:05:09.000 224 33826.85 282.45 17118.63 88888.00 2019-08-12 19:05:10.000 224 33826.85 282.45 17118.59 37912.97 2019-08-12 19:05:11.000 224 33826.86 282.45 17118.60 88888.00 2019-08-12 19:05:12.000 224 33826.85 282.50 17118.59 88888.00 2019-08-12 19:05:13.000 224 33826.82 282.50 17118.59 88888.00 2019-08-12 19:05:14.000 224 33826.77 282.47 17118.57 88888.00 2019-08-12 19:05:15.000 224 33826.78 282.53 17118.60 37912.97 2019-08-12 19:05:16.000 224 33826.78 282.53 17118.60 88888.00 2019-08-12 19:05:17.000 224 33826.80 282.53 17118.62 88888.00 2019-08-12 19:05:18.000 224 33826.81 282.51 17118.63 88888.00 2019-08-12 19:05:19.000 224 33826.81 282.51 17118.61 88888.00 2019-08-12 19:05:20.000 224 33826.77 282.49 17118.63 37912.90 2019-08-12 19:05:21.000 224 33826.78 282.49 17118.55 88888.00 2019-08-12 19:05:22.000 224 33826.80 282.52 17118.52 88888.00 2019-08-12 19:05:23.000 224 33826.80 282.49 17118.52 88888.00 2019-08-12 19:05:24.000 224 33826.80 282.49 17118.57 88888.00 2019-08-12 19:05:25.000 224 33826.83 282.51 17118.60 37912.89 2019-08-12 19:05:26.000 224 33826.83 282.47 17118.56 88888.00 2019-08-12 19:05:27.000 224 33826.81 282.42 17118.55 88888.00 2019-08-12 19:05:28.000 224 33826.83 282.41 17118.55 88888.00 2019-08-12 19:05:29.000 224 33826.87 282.41 17118.55 88888.00 2019-08-12 19:05:30.000 224 33826.90 282.37 17118.57 37912.95 2019-08-12 19:05:31.000 224 33826.96 282.41 17118.59 88888.00 2019-08-12 19:05:32.000 224 33827.00 282.43 17118.60 88888.00 2019-08-12 19:05:33.000 224 33827.00 282.40 17118.59 88888.00 2019-08-12 19:05:34.000 224 33827.01 282.41 17118.60 88888.00 2019-08-12 19:05:35.000 224 33827.02 282.35 17118.62 37912.92 2019-08-12 19:05:36.000 224 33827.02 282.30 17118.63 88888.00 2019-08-12 19:05:37.000 224 33827.03 282.31 17118.65 88888.00 2019-08-12 19:05:38.000 224 33827.00 282.33 17118.67 88888.00 2019-08-12 19:05:39.000 224 33826.97 282.32 17118.66 88888.00 2019-08-12 19:05:40.000 224 33827.00 282.32 17118.62 37913.03 2019-08-12 19:05:41.000 224 33827.02 282.33 17118.62 88888.00 2019-08-12 19:05:42.000 224 33827.04 282.34 17118.63 88888.00 2019-08-12 19:05:43.000 224 33827.07 282.33 17118.64 88888.00 2019-08-12 19:05:44.000 224 33827.05 282.33 17118.62 88888.00 2019-08-12 19:05:45.000 224 33827.00 282.30 17118.64 37913.08 2019-08-12 19:05:46.000 224 33827.05 282.27 17118.62 88888.00 2019-08-12 19:05:47.000 224 33827.08 282.27 17118.61 88888.00 2019-08-12 19:05:48.000 224 33827.08 282.30 17118.62 88888.00 2019-08-12 19:05:49.000 224 33827.02 282.30 17118.63 88888.00 2019-08-12 19:05:50.000 224 33827.03 282.26 17118.60 37913.03 2019-08-12 19:05:51.000 224 33827.03 282.24 17118.59 88888.00 2019-08-12 19:05:52.000 224 33827.00 282.17 17118.62 88888.00 2019-08-12 19:05:53.000 224 33827.01 282.22 17118.66 88888.00 2019-08-12 19:05:54.000 224 33826.99 282.23 17118.62 88888.00 2019-08-12 19:05:55.000 224 33827.01 282.23 17118.65 37913.05 2019-08-12 19:05:56.000 224 33827.00 282.20 17118.71 88888.00 2019-08-12 19:05:57.000 224 33827.00 282.22 17118.73 88888.00 2019-08-12 19:05:58.000 224 33826.99 282.18 17118.63 88888.00 2019-08-12 19:05:59.000 224 33826.92 282.21 17118.63 88888.00 2019-08-12 19:06:00.000 224 33826.90 282.23 17118.62 37913.08 2019-08-12 19:06:01.000 224 33826.90 282.24 17118.61 88888.00 2019-08-12 19:06:02.000 224 33826.87 282.23 17118.60 88888.00 2019-08-12 19:06:03.000 224 33826.86 282.16 17118.61 88888.00 2019-08-12 19:06:04.000 224 33826.86 282.17 17118.62 88888.00 2019-08-12 19:06:05.000 224 33826.84 282.15 17118.60 37913.07 2019-08-12 19:06:06.000 224 33826.80 282.16 17118.66 88888.00 2019-08-12 19:06:07.000 224 33826.81 282.15 17118.71 88888.00 2019-08-12 19:06:08.000 224 33826.81 282.13 17118.71 88888.00 2019-08-12 19:06:09.000 224 33826.82 282.09 17118.72 88888.00 2019-08-12 19:06:10.000 224 33826.78 282.08 17118.70 37912.93 2019-08-12 19:06:11.000 224 33826.80 282.05 17118.71 88888.00 2019-08-12 19:06:12.000 224 33826.80 282.00 17118.71 88888.00 2019-08-12 19:06:13.000 224 33826.81 282.01 17118.70 88888.00 2019-08-12 19:06:14.000 224 33826.81 282.01 17118.70 88888.00 2019-08-12 19:06:15.000 224 33826.80 282.00 17118.73 37912.88 2019-08-12 19:06:16.000 224 33826.80 282.01 17118.69 88888.00 2019-08-12 19:06:17.000 224 33826.84 281.99 17118.63 88888.00 2019-08-12 19:06:18.000 224 33826.83 282.01 17118.65 88888.00 2019-08-12 19:06:19.000 224 33826.82 282.04 17118.68 88888.00 2019-08-12 19:06:20.000 224 33826.84 282.02 17118.72 37912.91 2019-08-12 19:06:21.000 224 33826.81 282.01 17118.70 88888.00 2019-08-12 19:06:22.000 224 33826.80 281.99 17118.68 88888.00 2019-08-12 19:06:23.000 224 33826.83 281.98 17118.66 88888.00 2019-08-12 19:06:24.000 224 33826.84 281.94 17118.69 88888.00 2019-08-12 19:06:25.000 224 33826.80 281.95 17118.69 37912.91 2019-08-12 19:06:26.000 224 33826.80 281.94 17118.70 88888.00 2019-08-12 19:06:27.000 224 33826.81 281.96 17118.73 88888.00 2019-08-12 19:06:28.000 224 33826.81 281.96 17118.74 88888.00 2019-08-12 19:06:29.000 224 33826.80 281.94 17118.72 88888.00 2019-08-12 19:06:30.000 224 33826.80 281.93 17118.72 37912.81 2019-08-12 19:06:31.000 224 33826.78 281.95 17118.72 88888.00 2019-08-12 19:06:32.000 224 33826.77 281.93 17118.74 88888.00 2019-08-12 19:06:33.000 224 33826.78 281.96 17118.79 88888.00 2019-08-12 19:06:34.000 224 33826.80 281.97 17118.74 88888.00 2019-08-12 19:06:35.000 224 33826.79 281.98 17118.74 37912.84 2019-08-12 19:06:36.000 224 33826.75 281.97 17118.74 88888.00 2019-08-12 19:06:37.000 224 33826.74 281.91 17118.74 88888.00 2019-08-12 19:06:38.000 224 33826.78 281.91 17118.71 88888.00 2019-08-12 19:06:39.000 224 33826.79 281.90 17118.67 88888.00 2019-08-12 19:06:40.000 224 33826.76 281.94 17118.64 37912.81 2019-08-12 19:06:41.000 224 33826.79 281.92 17118.63 88888.00 2019-08-12 19:06:42.000 224 33826.79 281.93 17118.65 88888.00 2019-08-12 19:06:43.000 224 33826.78 281.92 17118.69 88888.00 2019-08-12 19:06:44.000 224 33826.80 281.89 17118.72 88888.00 2019-08-12 19:06:45.000 224 33826.82 281.89 17118.73 37912.89 2019-08-12 19:06:46.000 224 33826.79 281.86 17118.72 88888.00 2019-08-12 19:06:47.000 224 33826.76 281.86 17118.75 88888.00 2019-08-12 19:06:48.000 224 33826.76 281.91 17118.77 88888.00 2019-08-12 19:06:49.000 224 33826.74 281.92 17118.78 88888.00 2019-08-12 19:06:50.000 224 33826.72 281.97 17118.78 37912.97 2019-08-12 19:06:51.000 224 33826.75 282.00 17118.73 88888.00 2019-08-12 19:06:52.000 224 33826.72 281.96 17118.71 88888.00 2019-08-12 19:06:53.000 224 33826.73 281.97 17118.71 88888.00 2019-08-12 19:06:54.000 224 33826.71 281.94 17118.68 88888.00 2019-08-12 19:06:55.000 224 33826.71 281.99 17118.70 37912.88 2019-08-12 19:06:56.000 224 33826.73 282.02 17118.68 88888.00 2019-08-12 19:06:57.000 224 33826.70 282.01 17118.69 88888.00 2019-08-12 19:06:58.000 224 33826.70 282.01 17118.69 88888.00 2019-08-12 19:06:59.000 224 33826.69 282.01 17118.72 88888.00 2019-08-12 19:07:00.000 224 33826.63 282.02 17118.75 37912.86 2019-08-12 19:07:01.000 224 33826.62 282.03 17118.77 88888.00 2019-08-12 19:07:02.000 224 33826.61 282.06 17118.72 88888.00 2019-08-12 19:07:03.000 224 33826.60 282.10 17118.73 88888.00 2019-08-12 19:07:04.000 224 33826.57 282.06 17118.73 88888.00 2019-08-12 19:07:05.000 224 33826.54 282.09 17118.74 37912.76 2019-08-12 19:07:06.000 224 33826.48 282.10 17118.74 88888.00 2019-08-12 19:07:07.000 224 33826.45 282.11 17118.72 88888.00 2019-08-12 19:07:08.000 224 33826.45 282.16 17118.73 88888.00 2019-08-12 19:07:09.000 224 33826.46 282.16 17118.77 88888.00 2019-08-12 19:07:10.000 224 33826.44 282.14 17118.79 37912.66 2019-08-12 19:07:11.000 224 33826.43 282.12 17118.79 88888.00 2019-08-12 19:07:12.000 224 33826.40 282.13 17118.78 88888.00 2019-08-12 19:07:13.000 224 33826.40 282.14 17118.76 88888.00 2019-08-12 19:07:14.000 224 33826.39 282.13 17118.75 88888.00 2019-08-12 19:07:15.000 224 33826.36 282.11 17118.76 37912.57 2019-08-12 19:07:16.000 224 33826.37 282.09 17118.75 88888.00 2019-08-12 19:07:17.000 224 33826.39 282.14 17118.73 88888.00 2019-08-12 19:07:18.000 224 33826.36 282.14 17118.72 88888.00 2019-08-12 19:07:19.000 224 33826.39 282.12 17118.68 88888.00 2019-08-12 19:07:20.000 224 33826.39 282.09 17118.70 37912.56 2019-08-12 19:07:21.000 224 33826.34 282.11 17118.73 88888.00 2019-08-12 19:07:22.000 224 33826.32 282.10 17118.76 88888.00 2019-08-12 19:07:23.000 224 33826.34 282.04 17118.75 88888.00 2019-08-12 19:07:24.000 224 33826.40 282.07 17118.78 88888.00 2019-08-12 19:07:25.000 224 33826.42 282.06 17118.79 37912.63 2019-08-12 19:07:26.000 224 33826.41 282.08 17118.74 88888.00 2019-08-12 19:07:27.000 224 33826.41 282.04 17118.76 88888.00 2019-08-12 19:07:28.000 224 33826.39 282.00 17118.76 88888.00 2019-08-12 19:07:29.000 224 33826.43 282.00 17118.73 88888.00 2019-08-12 19:07:30.000 224 33826.45 282.03 17118.76 37912.60 2019-08-12 19:07:31.000 224 33826.46 282.03 17118.79 88888.00 2019-08-12 19:07:32.000 224 33826.46 282.03 17118.78 88888.00 2019-08-12 19:07:33.000 224 33826.44 282.04 17118.77 88888.00 2019-08-12 19:07:34.000 224 33826.44 282.01 17118.81 88888.00 2019-08-12 19:07:35.000 224 33826.47 282.02 17118.79 37912.62 2019-08-12 19:07:36.000 224 33826.46 282.06 17118.78 88888.00 2019-08-12 19:07:37.000 224 33826.48 282.03 17118.76 88888.00 2019-08-12 19:07:38.000 224 33826.45 282.01 17118.76 88888.00 2019-08-12 19:07:39.000 224 33826.44 282.01 17118.78 88888.00 2019-08-12 19:07:40.000 224 33826.46 282.02 17118.78 37912.65 2019-08-12 19:07:41.000 224 33826.48 282.02 17118.79 88888.00 2019-08-12 19:07:42.000 224 33826.47 282.02 17118.79 88888.00 2019-08-12 19:07:43.000 224 33826.46 282.03 17118.76 88888.00 2019-08-12 19:07:44.000 224 33826.45 282.07 17118.74 88888.00 2019-08-12 19:07:45.000 224 33826.46 282.07 17118.74 37912.68 2019-08-12 19:07:46.000 224 33826.51 282.09 17118.74 88888.00 2019-08-12 19:07:47.000 224 33826.52 282.07 17118.74 88888.00 2019-08-12 19:07:48.000 224 33826.53 282.03 17118.73 88888.00 2019-08-12 19:07:49.000 224 33826.54 282.06 17118.73 88888.00 2019-08-12 19:07:50.000 224 33826.53 282.07 17118.75 37912.73 2019-08-12 19:07:51.000 224 33826.51 282.09 17118.78 88888.00 2019-08-12 19:07:52.000 224 33826.50 282.11 17118.75 88888.00 2019-08-12 19:07:53.000 224 33826.49 282.12 17118.73 88888.00 2019-08-12 19:07:54.000 224 33826.46 282.13 17118.75 88888.00 2019-08-12 19:07:55.000 224 33826.48 282.13 17118.79 37912.71 2019-08-12 19:07:56.000 224 33826.45 282.13 17118.75 88888.00 2019-08-12 19:07:57.000 224 33826.44 282.19 17118.74 88888.00 2019-08-12 19:07:58.000 224 33826.44 282.22 17118.72 88888.00 2019-08-12 19:07:59.000 224 33826.49 282.24 17118.72 88888.00 2019-08-12 19:08:00.000 224 33826.49 282.24 17118.70 37912.65 2019-08-12 19:08:01.000 224 33826.50 282.26 17118.69 88888.00 2019-08-12 19:08:02.000 224 33826.54 282.30 17118.71 88888.00 2019-08-12 19:08:03.000 224 33826.54 282.28 17118.71 88888.00 2019-08-12 19:08:04.000 224 33826.53 282.29 17118.76 88888.00 2019-08-12 19:08:05.000 224 33826.54 282.29 17118.74 37912.65 2019-08-12 19:08:06.000 224 33826.51 282.28 17118.68 88888.00 2019-08-12 19:08:07.000 224 33826.50 282.26 17118.67 88888.00 2019-08-12 19:08:08.000 224 33826.54 282.26 17118.69 88888.00 2019-08-12 19:08:09.000 224 33826.54 282.29 17118.75 88888.00 2019-08-12 19:08:10.000 224 33826.55 282.36 17118.76 37912.71 2019-08-12 19:08:11.000 224 33826.56 282.38 17118.75 88888.00 2019-08-12 19:08:12.000 224 33826.55 282.41 17118.74 88888.00 2019-08-12 19:08:13.000 224 33826.55 282.38 17118.70 88888.00 2019-08-12 19:08:14.000 224 33826.58 282.38 17118.69 88888.00 2019-08-12 19:08:15.000 224 33826.56 282.40 17118.71 37912.65 2019-08-12 19:08:16.000 224 33826.57 282.41 17118.70 88888.00 2019-08-12 19:08:17.000 224 33826.57 282.42 17118.72 88888.00 2019-08-12 19:08:18.000 224 33826.57 282.41 17118.72 88888.00 2019-08-12 19:08:19.000 224 33826.56 282.38 17118.73 88888.00 2019-08-12 19:08:20.000 224 33826.58 282.40 17118.76 37912.72 2019-08-12 19:08:21.000 224 33826.59 282.40 17118.76 88888.00 2019-08-12 19:08:22.000 224 33826.58 282.37 17118.75 88888.00 2019-08-12 19:08:23.000 224 33826.61 282.35 17118.74 88888.00 2019-08-12 19:08:24.000 224 33826.59 282.38 17118.74 88888.00 2019-08-12 19:08:25.000 224 33826.60 282.39 17118.68 37912.77 2019-08-12 19:08:26.000 224 33826.59 282.36 17118.71 88888.00 2019-08-12 19:08:27.000 224 33826.57 282.39 17118.72 88888.00 2019-08-12 19:08:28.000 224 33826.58 282.45 17118.72 88888.00 2019-08-12 19:08:29.000 224 33826.57 282.47 17118.67 88888.00 2019-08-12 19:08:30.000 224 33826.61 282.47 17118.66 37912.79 2019-08-12 19:08:31.000 224 33826.63 282.49 17118.68 88888.00 2019-08-12 19:08:32.000 224 33826.61 282.51 17118.69 88888.00 2019-08-12 19:08:33.000 224 33826.62 282.53 17118.71 88888.00 2019-08-12 19:08:34.000 224 33826.56 282.53 17118.68 88888.00 2019-08-12 19:08:35.000 224 33826.56 282.53 17118.64 37912.87 2019-08-12 19:08:36.000 224 33826.61 282.55 17118.66 88888.00 2019-08-12 19:08:37.000 224 33826.63 282.59 17118.69 88888.00 2019-08-12 19:08:38.000 224 33826.61 282.61 17118.70 88888.00 2019-08-12 19:08:39.000 224 33826.62 282.59 17118.68 88888.00 2019-08-12 19:08:40.000 224 33826.65 282.56 17118.68 37912.80 2019-08-12 19:08:41.000 224 33826.62 282.53 17118.65 88888.00 2019-08-12 19:08:42.000 224 33826.60 282.53 17118.69 88888.00 2019-08-12 19:08:43.000 224 33826.62 282.54 17118.71 88888.00 2019-08-12 19:08:44.000 224 33826.68 282.55 17118.70 88888.00 2019-08-12 19:08:45.000 224 33826.68 282.58 17118.70 37912.78 2019-08-12 19:08:46.000 224 33826.67 282.58 17118.67 88888.00 2019-08-12 19:08:47.000 224 33826.66 282.56 17118.72 88888.00 2019-08-12 19:08:48.000 224 33826.63 282.58 17118.73 88888.00 2019-08-12 19:08:49.000 224 33826.63 282.59 17118.70 88888.00 2019-08-12 19:08:50.000 224 33826.65 282.62 17118.73 37912.85 2019-08-12 19:08:51.000 224 33826.68 282.60 17118.73 88888.00 2019-08-12 19:08:52.000 224 33826.70 282.61 17118.72 88888.00 2019-08-12 19:08:53.000 224 33826.70 282.59 17118.69 88888.00 2019-08-12 19:08:54.000 224 33826.66 282.54 17118.66 88888.00 2019-08-12 19:08:55.000 224 33826.68 282.58 17118.66 37912.79 2019-08-12 19:08:56.000 224 33826.68 282.53 17118.68 88888.00 2019-08-12 19:08:57.000 224 33826.67 282.56 17118.67 88888.00 2019-08-12 19:08:58.000 224 33826.68 282.56 17118.70 88888.00 2019-08-12 19:08:59.000 224 33826.68 282.54 17118.69 88888.00 2019-08-12 19:09:00.000 224 33826.65 282.53 17118.71 37912.83 2019-08-12 19:09:01.000 224 33826.64 282.51 17118.70 88888.00 2019-08-12 19:09:02.000 224 33826.65 282.49 17118.74 88888.00 2019-08-12 19:09:03.000 224 33826.65 282.50 17118.75 88888.00 2019-08-12 19:09:04.000 224 33826.66 282.54 17118.72 88888.00 2019-08-12 19:09:05.000 224 33826.64 282.60 17118.69 37912.78 2019-08-12 19:09:06.000 224 33826.65 282.60 17118.69 88888.00 2019-08-12 19:09:07.000 224 33826.68 282.58 17118.67 88888.00 2019-08-12 19:09:08.000 224 33826.69 282.57 17118.66 88888.00 2019-08-12 19:09:09.000 224 33826.74 282.56 17118.72 88888.00 2019-08-12 19:09:10.000 224 33826.75 282.56 17118.73 37912.86 2019-08-12 19:09:11.000 224 33826.74 282.54 17118.71 88888.00 2019-08-12 19:09:12.000 224 33826.70 282.53 17118.69 88888.00 2019-08-12 19:09:13.000 224 33826.69 282.52 17118.64 88888.00 2019-08-12 19:09:14.000 224 33826.71 282.51 17118.63 88888.00 2019-08-12 19:09:15.000 224 33826.74 282.50 17118.62 37912.77 2019-08-12 19:09:16.000 224 33826.75 282.48 17118.62 88888.00 2019-08-12 19:09:17.000 224 33826.76 282.51 17118.66 88888.00 2019-08-12 19:09:18.000 224 33826.76 282.53 17118.67 88888.00 2019-08-12 19:09:19.000 224 33826.73 282.53 17118.67 88888.00 2019-08-12 19:09:20.000 224 33826.70 282.54 17118.68 37912.89 2019-08-12 19:09:21.000 224 33826.76 282.53 17118.68 88888.00 2019-08-12 19:09:22.000 224 33826.78 282.51 17118.71 88888.00 2019-08-12 19:09:23.000 224 33826.78 282.49 17118.74 88888.00 2019-08-12 19:09:24.000 224 33826.76 282.47 17118.77 88888.00 2019-08-12 19:09:25.000 224 33826.76 282.46 17118.77 37912.95 2019-08-12 19:09:26.000 224 33826.73 282.48 17118.74 88888.00 2019-08-12 19:09:27.000 224 33826.73 282.52 17118.79 88888.00 2019-08-12 19:09:28.000 224 33826.71 282.50 17118.75 88888.00 2019-08-12 19:09:29.000 224 33826.72 282.50 17118.71 88888.00 2019-08-12 19:09:30.000 224 33826.76 282.53 17118.71 37912.85 2019-08-12 19:09:31.000 224 33826.80 282.51 17118.74 88888.00 2019-08-12 19:09:32.000 224 33826.79 282.50 17118.74 88888.00 2019-08-12 19:09:33.000 224 33826.78 282.51 17118.70 88888.00 2019-08-12 19:09:34.000 224 33826.77 282.49 17118.71 88888.00 2019-08-12 19:09:35.000 224 33826.79 282.46 17118.71 37912.93 2019-08-12 19:09:36.000 224 33826.76 282.46 17118.69 88888.00 2019-08-12 19:09:37.000 224 33826.71 282.45 17118.69 88888.00 2019-08-12 19:09:38.000 224 33826.68 282.40 17118.69 88888.00 2019-08-12 19:09:39.000 224 33826.71 282.38 17118.72 88888.00 2019-08-12 19:09:40.000 224 33826.74 282.39 17118.73 37912.87 2019-08-12 19:09:41.000 224 33826.70 282.36 17118.70 88888.00 2019-08-12 19:09:42.000 224 33826.67 282.35 17118.63 88888.00 2019-08-12 19:09:43.000 224 33826.69 282.33 17118.66 88888.00 2019-08-12 19:09:44.000 224 33826.69 282.29 17118.69 88888.00 2019-08-12 19:09:45.000 224 33826.68 282.22 17118.66 37912.85 2019-08-12 19:09:46.000 224 33826.69 282.22 17118.66 88888.00 2019-08-12 19:09:47.000 224 33826.71 282.26 17118.72 88888.00 2019-08-12 19:09:48.000 224 33826.74 282.29 17118.73 88888.00 2019-08-12 19:09:49.000 224 33826.70 282.30 17118.75 88888.00 2019-08-12 19:09:50.000 224 33826.70 282.27 17118.76 37912.85 2019-08-12 19:09:51.000 224 33826.68 282.23 17118.77 88888.00 2019-08-12 19:09:52.000 224 33826.65 282.22 17118.75 88888.00 2019-08-12 19:09:53.000 224 33826.63 282.22 17118.70 88888.00 2019-08-12 19:09:54.000 224 33826.61 282.23 17118.70 88888.00 2019-08-12 19:09:55.000 224 33826.67 282.24 17118.76 37912.75 2019-08-12 19:09:56.000 224 33826.60 282.23 17118.74 88888.00 2019-08-12 19:09:57.000 224 33826.59 282.22 17118.70 88888.00 2019-08-12 19:09:58.000 224 33826.59 282.19 17118.69 88888.00 2019-08-12 19:09:59.000 224 33826.58 282.22 17118.72 88888.00 2019-08-12 19:10:00.000 224 33826.59 282.22 17118.72 37912.76 2019-08-12 19:10:01.000 224 33826.55 282.21 17118.73 88888.00 2019-08-12 19:10:02.000 224 33826.58 282.23 17118.73 88888.00 2019-08-12 19:10:03.000 224 33826.58 282.22 17118.72 88888.00 2019-08-12 19:10:04.000 224 33826.63 282.19 17118.77 88888.00 2019-08-12 19:10:05.000 224 33826.59 282.17 17118.76 37912.75 2019-08-12 19:10:06.000 224 33826.54 282.15 17118.75 88888.00 2019-08-12 19:10:07.000 224 33826.58 282.12 17118.72 88888.00 2019-08-12 19:10:08.000 224 33826.61 282.09 17118.70 88888.00 2019-08-12 19:10:09.000 224 33826.64 282.11 17118.70 88888.00 2019-08-12 19:10:10.000 224 33826.67 282.05 17118.74 37912.79 2019-08-12 19:10:11.000 224 33826.64 282.04 17118.74 88888.00 2019-08-12 19:10:12.000 224 33826.66 282.04 17118.73 88888.00 2019-08-12 19:10:13.000 224 33826.67 282.05 17118.73 88888.00 2019-08-12 19:10:14.000 224 33826.68 282.00 17118.74 88888.00 2019-08-12 19:10:15.000 224 33826.70 281.99 17118.70 37912.77 2019-08-12 19:10:16.000 224 33826.71 282.01 17118.69 88888.00 2019-08-12 19:10:17.000 224 33826.72 282.00 17118.68 88888.00 2019-08-12 19:10:18.000 224 33826.73 281.96 17118.67 88888.00 2019-08-12 19:10:19.000 224 33826.74 281.92 17118.68 88888.00 2019-08-12 19:10:20.000 224 33826.74 281.95 17118.69 37912.89 2019-08-12 19:10:21.000 224 33826.74 282.01 17118.74 88888.00 2019-08-12 19:10:22.000 224 33826.76 281.95 17118.72 88888.00 2019-08-12 19:10:23.000 224 33826.71 281.98 17118.70 88888.00 2019-08-12 19:10:24.000 224 33826.70 282.00 17118.73 88888.00 2019-08-12 19:10:25.000 224 33826.68 282.01 17118.78 37912.90 2019-08-12 19:10:26.000 224 33826.66 282.02 17118.76 88888.00 2019-08-12 19:10:27.000 224 33826.70 282.06 17118.76 88888.00 2019-08-12 19:10:28.000 224 33826.68 282.07 17118.74 88888.00 2019-08-12 19:10:29.000 224 33826.68 282.09 17118.72 88888.00 2019-08-12 19:10:30.000 224 33826.69 282.12 17118.72 37912.86 2019-08-12 19:10:31.000 224 33826.68 282.10 17118.72 88888.00 2019-08-12 19:10:32.000 224 33826.66 282.07 17118.73 88888.00 2019-08-12 19:10:33.000 224 33826.70 282.09 17118.72 88888.00 2019-08-12 19:10:34.000 224 33826.70 282.17 17118.75 88888.00 2019-08-12 19:10:35.000 224 33826.68 282.17 17118.74 37912.82 2019-08-12 19:10:36.000 224 33826.67 282.19 17118.77 88888.00 2019-08-12 19:10:37.000 224 33826.68 282.21 17118.74 88888.00 2019-08-12 19:10:38.000 224 33826.63 282.19 17118.70 88888.00 2019-08-12 19:10:39.000 224 33826.64 282.16 17118.73 88888.00 2019-08-12 19:10:40.000 224 33826.65 282.15 17118.74 37912.82 2019-08-12 19:10:41.000 224 33826.65 282.16 17118.77 88888.00 2019-08-12 19:10:42.000 224 33826.62 282.16 17118.75 88888.00 2019-08-12 19:10:43.000 224 33826.63 282.18 17118.73 88888.00 2019-08-12 19:10:44.000 224 33826.66 282.17 17118.74 88888.00 2019-08-12 19:10:45.000 224 33826.68 282.18 17118.71 37912.80 2019-08-12 19:10:46.000 224 33826.64 282.16 17118.71 88888.00 2019-08-12 19:10:47.000 224 33826.65 282.16 17118.71 88888.00 2019-08-12 19:10:48.000 224 33826.61 282.16 17118.71 88888.00 2019-08-12 19:10:49.000 224 33826.59 282.20 17118.74 88888.00 2019-08-12 19:10:50.000 224 33826.62 282.16 17118.72 37912.83 2019-08-12 19:10:51.000 224 33826.68 282.12 17118.71 88888.00 2019-08-12 19:10:52.000 224 33826.71 282.13 17118.77 88888.00 2019-08-12 19:10:53.000 224 33826.69 282.14 17118.78 88888.00 2019-08-12 19:10:54.000 224 33826.70 282.12 17118.77 88888.00 2019-08-12 19:10:55.000 224 33826.73 282.11 17118.78 37912.76 2019-08-12 19:10:56.000 224 33826.73 282.07 17118.77 88888.00 2019-08-12 19:10:57.000 224 33826.68 282.05 17118.77 88888.00 2019-08-12 19:10:58.000 224 33826.68 282.08 17118.74 88888.00 2019-08-12 19:10:59.000 224 33826.72 282.08 17118.75 88888.00 2019-08-12 19:11:00.000 224 33826.77 282.06 17118.73 37912.87 2019-08-12 19:11:01.000 224 33826.80 282.08 17118.78 88888.00 2019-08-12 19:11:02.000 224 33826.80 282.06 17118.80 88888.00 2019-08-12 19:11:03.000 224 33826.79 282.03 17118.77 88888.00 2019-08-12 19:11:04.000 224 33826.82 282.01 17118.77 88888.00 2019-08-12 19:11:05.000 224 33826.84 282.09 17118.78 37912.94 2019-08-12 19:11:06.000 224 33826.85 282.06 17118.78 88888.00 2019-08-12 19:11:07.000 224 33826.88 282.02 17118.77 88888.00 2019-08-12 19:11:08.000 224 33826.86 282.00 17118.77 88888.00 2019-08-12 19:11:09.000 224 33826.82 281.96 17118.78 88888.00 2019-08-12 19:11:10.000 224 33826.83 281.96 17118.75 37913.06 2019-08-12 19:11:11.000 224 33826.87 281.93 17118.75 88888.00 2019-08-12 19:11:12.000 224 33826.90 281.92 17118.76 88888.00 2019-08-12 19:11:13.000 224 33826.88 281.95 17118.78 88888.00 2019-08-12 19:11:14.000 224 33826.88 281.93 17118.78 88888.00 2019-08-12 19:11:15.000 224 33826.88 281.93 17118.75 37913.00 2019-08-12 19:11:16.000 224 33826.84 281.94 17118.77 88888.00 2019-08-12 19:11:17.000 224 33826.87 281.94 17118.75 88888.00 2019-08-12 19:11:18.000 224 33826.89 281.93 17118.76 88888.00 2019-08-12 19:11:19.000 224 33826.84 281.94 17118.76 88888.00 2019-08-12 19:11:20.000 224 33826.86 281.93 17118.74 37913.07 2019-08-12 19:11:21.000 224 33826.91 281.94 17118.72 88888.00 2019-08-12 19:11:22.000 224 33826.90 281.94 17118.71 88888.00 2019-08-12 19:11:23.000 224 33826.90 281.96 17118.69 88888.00 2019-08-12 19:11:24.000 224 33826.87 281.95 17118.66 88888.00 2019-08-12 19:11:25.000 224 33826.85 281.90 17118.66 37913.03 2019-08-12 19:11:26.000 224 33826.89 281.92 17118.70 88888.00 2019-08-12 19:11:27.000 224 33826.99 281.93 17118.75 88888.00 2019-08-12 19:11:28.000 224 33826.99 281.94 17118.76 88888.00 2019-08-12 19:11:29.000 224 33826.94 281.93 17118.75 88888.00 2019-08-12 19:11:30.000 224 33826.96 281.94 17118.75 37912.99 2019-08-12 19:11:31.000 224 33826.97 281.95 17118.73 88888.00 2019-08-12 19:11:32.000 224 33827.01 281.97 17118.73 88888.00 2019-08-12 19:11:33.000 224 33826.99 281.97 17118.73 88888.00 2019-08-12 19:11:34.000 224 33826.96 281.95 17118.71 88888.00 2019-08-12 19:11:35.000 224 33826.90 281.90 17118.70 37913.12 2019-08-12 19:11:36.000 224 33826.94 281.92 17118.69 88888.00 2019-08-12 19:11:37.000 224 33826.95 281.95 17118.69 88888.00 2019-08-12 19:11:38.000 224 33826.93 281.96 17118.70 88888.00 2019-08-12 19:11:39.000 224 33826.95 281.97 17118.70 88888.00 2019-08-12 19:11:40.000 224 33826.91 281.98 17118.69 37913.08 2019-08-12 19:11:41.000 224 33826.89 281.97 17118.65 88888.00 2019-08-12 19:11:42.000 224 33826.89 281.91 17118.70 88888.00 2019-08-12 19:11:43.000 224 33826.90 281.94 17118.69 88888.00 2019-08-12 19:11:44.000 224 33826.90 281.98 17118.70 88888.00 2019-08-12 19:11:45.000 224 33826.88 281.99 17118.72 37913.11 2019-08-12 19:11:46.000 224 33826.90 282.00 17118.70 88888.00 2019-08-12 19:11:47.000 224 33826.93 282.01 17118.72 88888.00 2019-08-12 19:11:48.000 224 33826.87 281.98 17118.71 88888.00 2019-08-12 19:11:49.000 224 33826.88 282.00 17118.71 88888.00 2019-08-12 19:11:50.000 224 33826.89 282.03 17118.70 37913.08 2019-08-12 19:11:51.000 224 33826.93 282.04 17118.68 88888.00 2019-08-12 19:11:52.000 224 33826.93 282.05 17118.69 88888.00 2019-08-12 19:11:53.000 224 33826.93 282.07 17118.72 88888.00 2019-08-12 19:11:54.000 224 33826.90 282.10 17118.73 88888.00 2019-08-12 19:11:55.000 224 33826.93 282.13 17118.73 37913.11 2019-08-12 19:11:56.000 224 33826.95 282.14 17118.73 88888.00 2019-08-12 19:11:57.000 224 33826.92 282.13 17118.70 88888.00 2019-08-12 19:11:58.000 224 33826.89 282.15 17118.69 88888.00 2019-08-12 19:11:59.000 224 33826.92 282.22 17118.71 88888.00 2019-08-12 19:12:00.000 224 33826.88 282.24 17118.66 37913.04 2019-08-12 19:12:01.000 224 33826.92 282.24 17118.72 88888.00 2019-08-12 19:12:02.000 224 33826.94 282.25 17118.71 88888.00 2019-08-12 19:12:03.000 224 33826.93 282.30 17118.76 88888.00 2019-08-12 19:12:04.000 224 33826.92 282.30 17118.80 88888.00 2019-08-12 19:12:05.000 224 33826.97 282.32 17118.82 37913.10 2019-08-12 19:12:06.000 224 33826.94 282.36 17118.82 88888.00 2019-08-12 19:12:07.000 224 33826.91 282.36 17118.79 88888.00 2019-08-12 19:12:08.000 224 33826.92 282.38 17118.76 88888.00 2019-08-12 19:12:09.000 224 33826.89 282.40 17118.79 88888.00 2019-08-12 19:12:10.000 224 33826.89 282.42 17118.76 37913.08 2019-08-12 19:12:11.000 224 33826.96 282.45 17118.74 88888.00 2019-08-12 19:12:12.000 224 33826.98 282.49 17118.77 88888.00 2019-08-12 19:12:13.000 224 33826.97 282.46 17118.77 88888.00 2019-08-12 19:12:14.000 224 33826.99 282.50 17118.77 88888.00 2019-08-12 19:12:15.000 224 33827.00 282.53 17118.74 37913.07 2019-08-12 19:12:16.000 224 33827.00 282.54 17118.77 88888.00 2019-08-12 19:12:17.000 224 33826.96 282.57 17118.81 88888.00 2019-08-12 19:12:18.000 224 33826.95 282.58 17118.76 88888.00 2019-08-12 19:12:19.000 224 33826.94 282.56 17118.78 88888.00 2019-08-12 19:12:20.000 224 33826.98 282.54 17118.76 37913.11 2019-08-12 19:12:21.000 224 33826.95 282.58 17118.75 88888.00 2019-08-12 19:12:22.000 224 33826.93 282.62 17118.74 88888.00 2019-08-12 19:12:23.000 224 33826.93 282.66 17118.76 88888.00 2019-08-12 19:12:24.000 224 33826.93 282.71 17118.76 88888.00 2019-08-12 19:12:25.000 224 33826.93 282.70 17118.76 37913.06 2019-08-12 19:12:26.000 224 33826.94 282.73 17118.76 88888.00 2019-08-12 19:12:27.000 224 33826.92 282.72 17118.77 88888.00 2019-08-12 19:12:28.000 224 33826.95 282.74 17118.79 88888.00 2019-08-12 19:12:29.000 224 33826.97 282.75 17118.81 88888.00 2019-08-12 19:12:30.000 224 33826.95 282.77 17118.76 37913.12 2019-08-12 19:12:31.000 224 33826.94 282.78 17118.76 88888.00 2019-08-12 19:12:32.000 224 33826.92 282.78 17118.77 88888.00 2019-08-12 19:12:33.000 224 33826.87 282.80 17118.78 88888.00 2019-08-12 19:12:34.000 224 33826.86 282.85 17118.78 88888.00 2019-08-12 19:12:35.000 224 33826.87 282.85 17118.76 37912.95 2019-08-12 19:12:36.000 224 33826.87 282.85 17118.77 88888.00 2019-08-12 19:12:37.000 224 33826.86 282.90 17118.76 88888.00 2019-08-12 19:12:38.000 224 33826.82 282.89 17118.73 88888.00 2019-08-12 19:12:39.000 224 33826.84 282.86 17118.78 88888.00 2019-08-12 19:12:40.000 224 33826.80 282.87 17118.80 37912.95 2019-08-12 19:12:41.000 224 33826.79 282.88 17118.75 88888.00 2019-08-12 19:12:42.000 224 33826.75 282.88 17118.73 88888.00 2019-08-12 19:12:43.000 224 33826.72 282.87 17118.74 88888.00 2019-08-12 19:12:44.000 224 33826.72 282.86 17118.72 88888.00 2019-08-12 19:12:45.000 224 33826.75 282.90 17118.76 37912.90 2019-08-12 19:12:46.000 224 33826.74 282.90 17118.77 88888.00 2019-08-12 19:12:47.000 224 33826.70 282.88 17118.78 88888.00 2019-08-12 19:12:48.000 224 33826.70 282.86 17118.73 88888.00 2019-08-12 19:12:49.000 224 33826.68 282.86 17118.76 88888.00 2019-08-12 19:12:50.000 224 33826.66 282.85 17118.78 37912.84 2019-08-12 19:12:51.000 224 33826.66 282.81 17118.75 88888.00 2019-08-12 19:12:52.000 224 33826.64 282.79 17118.70 88888.00 2019-08-12 19:12:53.000 224 33826.67 282.79 17118.69 88888.00 2019-08-12 19:12:54.000 224 33826.63 282.79 17118.70 88888.00 2019-08-12 19:12:55.000 224 33826.65 282.80 17118.71 37912.90 2019-08-12 19:12:56.000 224 33826.61 282.75 17118.73 88888.00 2019-08-12 19:12:57.000 224 33826.63 282.72 17118.74 88888.00 2019-08-12 19:12:58.000 224 33826.68 282.74 17118.75 88888.00 2019-08-12 19:12:59.000 224 33826.66 282.74 17118.78 88888.00 2019-08-12 19:13:00.000 224 33826.63 282.72 17118.75 37912.83 2019-08-12 19:13:01.000 224 33826.62 282.71 17118.76 88888.00 2019-08-12 19:13:02.000 224 33826.59 282.67 17118.74 88888.00 2019-08-12 19:13:03.000 224 33826.58 282.64 17118.71 88888.00 2019-08-12 19:13:04.000 224 33826.61 282.66 17118.69 88888.00 2019-08-12 19:13:05.000 224 33826.61 282.67 17118.71 37912.79 2019-08-12 19:13:06.000 224 33826.61 282.64 17118.68 88888.00 2019-08-12 19:13:07.000 224 33826.63 282.62 17118.74 88888.00 2019-08-12 19:13:08.000 224 33826.63 282.60 17118.73 88888.00 2019-08-12 19:13:09.000 224 33826.62 282.59 17118.73 88888.00 2019-08-12 19:13:10.000 224 33826.61 282.57 17118.71 37912.77 2019-08-12 19:13:11.000 224 33826.59 282.56 17118.69 88888.00 2019-08-12 19:13:12.000 224 33826.56 282.60 17118.74 88888.00 2019-08-12 19:13:13.000 224 33826.50 282.62 17118.76 88888.00 2019-08-12 19:13:14.000 224 33826.54 282.61 17118.72 88888.00 2019-08-12 19:13:15.000 224 33826.60 282.60 17118.72 37912.78 2019-08-12 19:13:16.000 224 33826.61 282.60 17118.72 88888.00 2019-08-12 19:13:17.000 224 33826.61 282.57 17118.70 88888.00 2019-08-12 19:13:18.000 224 33826.55 282.55 17118.69 88888.00 2019-08-12 19:13:19.000 224 33826.58 282.57 17118.72 88888.00 2019-08-12 19:13:20.000 224 33826.58 282.59 17118.76 37912.80 2019-08-12 19:13:21.000 224 33826.56 282.58 17118.77 88888.00 2019-08-12 19:13:22.000 224 33826.52 282.57 17118.77 88888.00 2019-08-12 19:13:23.000 224 33826.51 282.56 17118.79 88888.00 2019-08-12 19:13:24.000 224 33826.52 282.60 17118.78 88888.00 2019-08-12 19:13:25.000 224 33826.49 282.63 17118.78 37912.77 2019-08-12 19:13:26.000 224 33826.50 282.65 17118.81 88888.00 2019-08-12 19:13:27.000 224 33826.51 282.65 17118.82 88888.00 2019-08-12 19:13:28.000 224 33826.48 282.67 17118.80 88888.00 2019-08-12 19:13:29.000 224 33826.46 282.69 17118.78 88888.00 2019-08-12 19:13:30.000 224 33826.46 282.67 17118.78 37912.69 2019-08-12 19:13:31.000 224 33826.49 282.66 17118.83 88888.00 2019-08-12 19:13:32.000 224 33826.46 282.66 17118.81 88888.00 2019-08-12 19:13:33.000 224 33826.50 282.68 17118.79 88888.00 2019-08-12 19:13:34.000 224 33826.53 282.67 17118.79 88888.00 2019-08-12 19:13:35.000 224 33826.49 282.67 17118.76 37912.73 2019-08-12 19:13:36.000 224 33826.47 282.65 17118.74 88888.00 2019-08-12 19:13:37.000 224 33826.44 282.64 17118.76 88888.00 2019-08-12 19:13:38.000 224 33826.44 282.62 17118.77 88888.00 2019-08-12 19:13:39.000 224 33826.47 282.64 17118.79 88888.00 2019-08-12 19:13:40.000 224 33826.51 282.65 17118.82 37912.64 2019-08-12 19:13:41.000 224 33826.49 282.63 17118.78 88888.00 2019-08-12 19:13:42.000 224 33826.50 282.60 17118.76 88888.00 2019-08-12 19:13:43.000 224 33826.47 282.62 17118.81 88888.00 2019-08-12 19:13:44.000 224 33826.48 282.62 17118.81 88888.00 2019-08-12 19:13:45.000 224 33826.49 282.62 17118.82 37912.69 2019-08-12 19:13:46.000 224 33826.48 282.58 17118.79 88888.00 2019-08-12 19:13:47.000 224 33826.50 282.59 17118.74 88888.00 2019-08-12 19:13:48.000 224 33826.47 282.63 17118.78 88888.00 2019-08-12 19:13:49.000 224 33826.49 282.62 17118.79 88888.00 2019-08-12 19:13:50.000 224 33826.53 282.60 17118.78 37912.73 2019-08-12 19:13:51.000 224 33826.50 282.60 17118.80 88888.00 2019-08-12 19:13:52.000 224 33826.53 282.59 17118.78 88888.00 2019-08-12 19:13:53.000 224 33826.53 282.57 17118.78 88888.00 2019-08-12 19:13:54.000 224 33826.51 282.59 17118.77 88888.00 2019-08-12 19:13:55.000 224 33826.50 282.60 17118.75 37912.71 2019-08-12 19:13:56.000 224 33826.52 282.61 17118.76 88888.00 2019-08-12 19:13:57.000 224 33826.52 282.60 17118.76 88888.00 2019-08-12 19:13:58.000 224 33826.54 282.61 17118.77 88888.00 2019-08-12 19:13:59.000 224 33826.55 282.63 17118.78 88888.00 2019-08-12 19:14:00.000 224 33826.54 282.63 17118.80 37912.68 2019-08-12 19:14:01.000 224 33826.59 282.57 17118.79 88888.00 2019-08-12 19:14:02.000 224 33826.62 282.54 17118.78 88888.00 2019-08-12 19:14:03.000 224 33826.62 282.57 17118.76 88888.00 2019-08-12 19:14:04.000 224 33826.62 282.61 17118.78 88888.00 2019-08-12 19:14:05.000 224 33826.62 282.57 17118.75 37912.66 2019-08-12 19:14:06.000 224 33826.63 282.55 17118.76 88888.00 2019-08-12 19:14:07.000 224 33826.64 282.57 17118.76 88888.00 2019-08-12 19:14:08.000 224 33826.63 282.55 17118.80 88888.00 2019-08-12 19:14:09.000 224 33826.63 282.56 17118.78 88888.00 2019-08-12 19:14:10.000 224 33826.63 282.54 17118.75 37912.74 2019-08-12 19:14:11.000 224 33826.63 282.51 17118.74 88888.00 2019-08-12 19:14:12.000 224 33826.63 282.55 17118.76 88888.00 2019-08-12 19:14:13.000 224 33826.67 282.60 17118.81 88888.00 2019-08-12 19:14:14.000 224 33826.63 282.63 17118.81 88888.00 2019-08-12 19:14:15.000 224 33826.64 282.64 17118.80 37912.81 2019-08-12 19:14:16.000 224 33826.64 282.65 17118.81 88888.00 2019-08-12 19:14:17.000 224 33826.63 282.65 17118.80 88888.00 2019-08-12 19:14:18.000 224 33826.65 282.64 17118.77 88888.00 2019-08-12 19:14:19.000 224 33826.64 282.66 17118.78 88888.00 2019-08-12 19:14:20.000 224 33826.66 282.68 17118.78 37912.82 2019-08-12 19:14:21.000 224 33826.62 282.72 17118.79 88888.00 2019-08-12 19:14:22.000 224 33826.61 282.71 17118.78 88888.00 2019-08-12 19:14:23.000 224 33826.57 282.71 17118.76 88888.00 2019-08-12 19:14:24.000 224 33826.59 282.72 17118.83 88888.00 2019-08-12 19:14:25.000 224 33826.57 282.70 17118.86 37912.70 2019-08-12 19:14:26.000 224 33826.55 282.74 17118.85 88888.00 2019-08-12 19:14:27.000 224 33826.59 282.76 17118.82 88888.00 2019-08-12 19:14:28.000 224 33826.56 282.77 17118.83 88888.00 2019-08-12 19:14:29.000 224 33826.52 282.77 17118.84 88888.00 2019-08-12 19:14:30.000 224 33826.53 282.79 17118.78 37912.71 2019-08-12 19:14:31.000 224 33826.60 282.81 17118.79 88888.00 2019-08-12 19:14:32.000 224 33826.54 282.81 17118.79 88888.00 2019-08-12 19:14:33.000 224 33826.54 282.88 17118.83 88888.00 2019-08-12 19:14:34.000 224 33826.53 282.84 17118.80 88888.00 2019-08-12 19:14:35.000 224 33826.52 282.80 17118.78 37912.72 2019-08-12 19:14:36.000 224 33826.55 282.84 17118.83 88888.00 2019-08-12 19:14:37.000 224 33826.57 282.88 17118.88 88888.00 2019-08-12 19:14:38.000 224 33826.58 282.88 17118.89 88888.00 2019-08-12 19:14:39.000 224 33826.58 282.90 17118.89 88888.00 2019-08-12 19:14:40.000 224 33826.57 282.86 17118.82 37912.75 2019-08-12 19:14:41.000 224 33826.59 282.89 17118.78 88888.00 2019-08-12 19:14:42.000 224 33826.63 282.91 17118.80 88888.00 2019-08-12 19:14:43.000 224 33826.61 282.91 17118.84 88888.00 2019-08-12 19:14:44.000 224 33826.61 282.92 17118.84 88888.00 2019-08-12 19:14:45.000 224 33826.61 282.89 17118.82 37912.76 2019-08-12 19:14:46.000 224 33826.62 282.89 17118.83 88888.00 2019-08-12 19:14:47.000 224 33826.63 282.93 17118.83 88888.00 2019-08-12 19:14:48.000 224 33826.61 282.92 17118.88 88888.00 2019-08-12 19:14:49.000 224 33826.66 282.94 17118.90 88888.00 2019-08-12 19:14:50.000 224 33826.67 282.90 17118.83 37912.82 2019-08-12 19:14:51.000 224 33826.69 282.89 17118.83 88888.00 2019-08-12 19:14:52.000 224 33826.71 282.87 17118.80 88888.00 2019-08-12 19:14:53.000 224 33826.70 282.87 17118.81 88888.00 2019-08-12 19:14:54.000 224 33826.70 282.87 17118.82 88888.00 2019-08-12 19:14:55.000 224 33826.71 282.83 17118.82 37912.79 2019-08-12 19:14:56.000 224 33826.67 282.81 17118.79 88888.00 2019-08-12 19:14:57.000 224 33826.72 282.83 17118.83 88888.00 2019-08-12 19:14:58.000 224 33826.72 282.84 17118.84 88888.00 2019-08-12 19:14:59.000 224 33826.75 282.84 17118.82 88888.00 2019-08-12 19:15:00.000 224 33826.77 282.87 17118.79 37912.95 2019-08-12 19:15:01.000 224 33826.82 282.90 17118.81 88888.00 2019-08-12 19:15:02.000 224 33826.83 282.88 17118.75 88888.00 2019-08-12 19:15:03.000 224 33826.84 282.85 17118.74 88888.00 2019-08-12 19:15:04.000 224 33826.83 282.86 17118.75 88888.00 2019-08-12 19:15:05.000 224 33826.81 282.93 17118.80 37912.96 2019-08-12 19:15:06.000 224 33826.81 282.89 17118.83 88888.00 2019-08-12 19:15:07.000 224 33826.81 282.88 17118.84 88888.00 2019-08-12 19:15:08.000 224 33826.78 282.89 17118.82 88888.00 2019-08-12 19:15:09.000 224 33826.77 282.90 17118.79 88888.00 2019-08-12 19:15:10.000 224 33826.77 282.89 17118.79 37912.99 2019-08-12 19:15:11.000 224 33826.78 282.90 17118.79 88888.00 2019-08-12 19:15:12.000 224 33826.76 282.88 17118.80 88888.00 2019-08-12 19:15:13.000 224 33826.80 282.84 17118.79 88888.00 2019-08-12 19:15:14.000 224 33826.79 282.82 17118.76 88888.00 2019-08-12 19:15:15.000 224 33826.77 282.84 17118.72 37912.96 2019-08-12 19:15:16.000 224 33826.79 282.83 17118.72 88888.00 2019-08-12 19:15:17.000 224 33826.77 282.81 17118.74 88888.00 2019-08-12 19:15:18.000 224 33826.78 282.81 17118.76 88888.00 2019-08-12 19:15:19.000 224 33826.80 282.82 17118.82 88888.00 2019-08-12 19:15:20.000 224 33826.77 282.84 17118.79 37912.94 2019-08-12 19:15:21.000 224 33826.76 282.81 17118.77 88888.00 2019-08-12 19:15:22.000 224 33826.78 282.78 17118.74 88888.00 2019-08-12 19:15:23.000 224 33826.81 282.73 17118.70 88888.00 2019-08-12 19:15:24.000 224 33826.81 282.74 17118.65 88888.00 2019-08-12 19:15:25.000 224 33826.80 282.74 17118.66 37913.01 2019-08-12 19:15:26.000 224 33826.79 282.73 17118.66 88888.00 2019-08-12 19:15:27.000 224 33826.81 282.81 17118.70 88888.00 2019-08-12 19:15:28.000 224 33826.83 282.78 17118.70 88888.00 2019-08-12 19:15:29.000 224 33826.84 282.74 17118.64 88888.00 2019-08-12 19:15:30.000 224 33826.81 282.70 17118.66 37912.96 2019-08-12 19:15:31.000 224 33826.84 282.71 17118.65 88888.00 2019-08-12 19:15:32.000 224 33826.83 282.71 17118.65 88888.00 2019-08-12 19:15:33.000 224 33826.85 282.70 17118.65 88888.00 2019-08-12 19:15:34.000 224 33826.84 282.71 17118.69 88888.00 2019-08-12 19:15:35.000 224 33826.85 282.70 17118.69 37912.99 2019-08-12 19:15:36.000 224 33826.82 282.68 17118.68 88888.00 2019-08-12 19:15:37.000 224 33826.83 282.68 17118.69 88888.00 2019-08-12 19:15:38.000 224 33826.83 282.73 17118.72 88888.00 2019-08-12 19:15:39.000 224 33826.80 282.76 17118.69 88888.00 2019-08-12 19:15:40.000 224 33826.81 282.82 17118.72 37912.94 2019-08-12 19:15:41.000 224 33826.82 282.83 17118.72 88888.00 2019-08-12 19:15:42.000 224 33826.83 282.81 17118.70 88888.00 2019-08-12 19:15:43.000 224 33826.83 282.85 17118.72 88888.00 2019-08-12 19:15:44.000 224 33826.78 282.82 17118.72 88888.00 2019-08-12 19:15:45.000 224 33826.79 282.82 17118.68 37912.87 2019-08-12 19:15:46.000 224 33826.79 282.83 17118.66 88888.00 2019-08-12 19:15:47.000 224 33826.79 282.84 17118.69 88888.00 2019-08-12 19:15:48.000 224 33826.74 282.85 17118.70 88888.00 2019-08-12 19:15:49.000 224 33826.73 282.90 17118.70 88888.00 2019-08-12 19:15:50.000 224 33826.72 282.95 17118.64 37912.85 2019-08-12 19:15:51.000 224 33826.68 282.94 17118.67 88888.00 2019-08-12 19:15:52.000 224 33826.65 282.91 17118.66 88888.00 2019-08-12 19:15:53.000 224 33826.61 282.97 17118.65 88888.00 2019-08-12 19:15:54.000 224 33826.59 282.94 17118.71 88888.00 2019-08-12 19:15:55.000 224 33826.58 282.98 17118.73 37912.75 2019-08-12 19:15:56.000 224 33826.60 283.00 17118.69 88888.00 2019-08-12 19:15:57.000 224 33826.58 283.03 17118.72 88888.00 2019-08-12 19:15:58.000 224 33826.53 282.99 17118.74 88888.00 2019-08-12 19:15:59.000 224 33826.54 283.01 17118.75 88888.00 2019-08-12 19:16:00.000 224 33826.50 283.04 17118.74 37912.73 2019-08-12 19:16:01.000 224 33826.49 283.09 17118.79 88888.00 2019-08-12 19:16:02.000 224 33826.47 283.11 17118.80 88888.00 2019-08-12 19:16:03.000 224 33826.46 283.09 17118.75 88888.00 2019-08-12 19:16:04.000 224 33826.47 283.07 17118.70 88888.00 2019-08-12 19:16:05.000 224 33826.46 283.12 17118.75 37912.68 2019-08-12 19:16:06.000 224 33826.41 283.14 17118.80 88888.00 2019-08-12 19:16:07.000 224 33826.38 283.11 17118.74 88888.00 2019-08-12 19:16:08.000 224 33826.39 283.07 17118.72 88888.00 2019-08-12 19:16:09.000 224 33826.40 283.08 17118.71 88888.00 2019-08-12 19:16:10.000 224 33826.37 283.14 17118.69 37912.57 2019-08-12 19:16:11.000 224 33826.35 283.13 17118.68 88888.00 2019-08-12 19:16:12.000 224 33826.33 283.11 17118.70 88888.00 2019-08-12 19:16:13.000 224 33826.32 283.16 17118.71 88888.00 2019-08-12 19:16:14.000 224 33826.35 283.19 17118.72 88888.00 2019-08-12 19:16:15.000 224 33826.39 283.18 17118.72 37912.59 2019-08-12 19:16:16.000 224 33826.41 283.15 17118.70 88888.00 2019-08-12 19:16:17.000 224 33826.39 283.11 17118.68 88888.00 2019-08-12 19:16:18.000 224 33826.35 283.10 17118.66 88888.00 2019-08-12 19:16:19.000 224 33826.38 283.12 17118.67 88888.00 2019-08-12 19:16:20.000 224 33826.38 283.14 17118.73 37912.54 2019-08-12 19:16:21.000 224 33826.37 283.18 17118.71 88888.00 2019-08-12 19:16:22.000 224 33826.35 283.17 17118.69 88888.00 2019-08-12 19:16:23.000 224 33826.38 283.14 17118.68 88888.00 2019-08-12 19:16:24.000 224 33826.42 283.17 17118.66 88888.00 2019-08-12 19:16:25.000 224 33826.44 283.16 17118.72 37912.52 2019-08-12 19:16:26.000 224 33826.43 283.15 17118.77 88888.00 2019-08-12 19:16:27.000 224 33826.46 283.16 17118.73 88888.00 2019-08-12 19:16:28.000 224 33826.49 283.11 17118.68 88888.00 2019-08-12 19:16:29.000 224 33826.50 283.12 17118.66 88888.00 2019-08-12 19:16:30.000 224 33826.51 283.09 17118.65 37912.58 2019-08-12 19:16:31.000 224 33826.50 283.09 17118.68 88888.00 2019-08-12 19:16:32.000 224 33826.49 283.07 17118.66 88888.00 2019-08-12 19:16:33.000 224 33826.52 283.04 17118.63 88888.00 2019-08-12 19:16:34.000 224 33826.49 283.07 17118.61 88888.00 2019-08-12 19:16:35.000 224 33826.48 283.08 17118.65 37912.66 2019-08-12 19:16:36.000 224 33826.55 283.06 17118.68 88888.00 2019-08-12 19:16:37.000 224 33826.53 283.07 17118.67 88888.00 2019-08-12 19:16:38.000 224 33826.49 283.08 17118.67 88888.00 2019-08-12 19:16:39.000 224 33826.49 283.06 17118.66 88888.00 2019-08-12 19:16:40.000 224 33826.52 283.07 17118.67 37912.58 2019-08-12 19:16:41.000 224 33826.50 283.07 17118.66 88888.00 2019-08-12 19:16:42.000 224 33826.47 283.06 17118.65 88888.00 2019-08-12 19:16:43.000 224 33826.48 283.04 17118.65 88888.00 2019-08-12 19:16:44.000 224 33826.50 283.05 17118.62 88888.00 2019-08-12 19:16:45.000 224 33826.48 283.03 17118.59 37912.63 2019-08-12 19:16:46.000 224 33826.48 283.01 17118.63 88888.00 2019-08-12 19:16:47.000 224 33826.47 283.00 17118.65 88888.00 2019-08-12 19:16:48.000 224 33826.45 283.04 17118.70 88888.00 2019-08-12 19:16:49.000 224 33826.42 283.04 17118.69 88888.00 2019-08-12 19:16:50.000 224 33826.41 283.02 17118.69 37912.58 2019-08-12 19:16:51.000 224 33826.43 283.00 17118.71 88888.00 2019-08-12 19:16:52.000 224 33826.40 283.04 17118.71 88888.00 2019-08-12 19:16:53.000 224 33826.41 283.00 17118.71 88888.00 2019-08-12 19:16:54.000 224 33826.38 282.96 17118.76 88888.00 2019-08-12 19:16:55.000 224 33826.36 283.02 17118.74 37912.57 2019-08-12 19:16:56.000 224 33826.39 283.06 17118.72 88888.00 2019-08-12 19:16:57.000 224 33826.39 283.04 17118.71 88888.00 2019-08-12 19:16:58.000 224 33826.38 283.05 17118.72 88888.00 2019-08-12 19:16:59.000 224 33826.40 283.07 17118.73 88888.00 2019-08-12 19:17:00.000 224 33826.39 283.06 17118.74 37912.57 2019-08-12 19:17:01.000 224 33826.39 283.10 17118.74 88888.00 2019-08-12 19:17:02.000 224 33826.41 283.10 17118.76 88888.00 2019-08-12 19:17:03.000 224 33826.43 283.11 17118.75 88888.00 2019-08-12 19:17:04.000 224 33826.40 283.09 17118.76 88888.00 2019-08-12 19:17:05.000 224 33826.40 283.11 17118.78 37912.58 2019-08-12 19:17:06.000 224 33826.39 283.10 17118.74 88888.00 2019-08-12 19:17:07.000 224 33826.35 283.14 17118.72 88888.00 2019-08-12 19:17:08.000 224 33826.36 283.14 17118.70 88888.00 2019-08-12 19:17:09.000 224 33826.36 283.12 17118.73 88888.00 2019-08-12 19:17:10.000 224 33826.34 283.11 17118.74 37912.57 2019-08-12 19:17:11.000 224 33826.37 283.10 17118.69 88888.00 2019-08-12 19:17:12.000 224 33826.37 283.07 17118.69 88888.00 2019-08-12 19:17:13.000 224 33826.36 283.09 17118.69 88888.00 2019-08-12 19:17:14.000 224 33826.41 283.12 17118.69 88888.00 2019-08-12 19:17:15.000 224 33826.42 283.10 17118.73 37912.63 2019-08-12 19:17:16.000 224 33826.43 283.09 17118.70 88888.00 2019-08-12 19:17:17.000 224 33826.41 283.13 17118.71 88888.00 2019-08-12 19:17:18.000 224 33826.42 283.13 17118.73 88888.00 2019-08-12 19:17:19.000 224 33826.46 283.14 17118.77 88888.00 2019-08-12 19:17:20.000 224 33826.46 283.13 17118.76 37912.57 2019-08-12 19:17:21.000 224 33826.43 283.17 17118.76 88888.00 2019-08-12 19:17:22.000 224 33826.41 283.20 17118.78 88888.00 2019-08-12 19:17:23.000 224 33826.40 283.19 17118.76 88888.00 2019-08-12 19:17:24.000 224 33826.37 283.19 17118.72 88888.00 2019-08-12 19:17:25.000 224 33826.38 283.20 17118.72 37912.59 2019-08-12 19:17:26.000 224 33826.38 283.17 17118.75 88888.00 2019-08-12 19:17:27.000 224 33826.37 283.16 17118.82 88888.00 2019-08-12 19:17:28.000 224 33826.40 283.21 17118.81 88888.00 2019-08-12 19:17:29.000 224 33826.43 283.22 17118.80 88888.00 2019-08-12 19:17:30.000 224 33826.50 283.24 17118.80 37912.50 2019-08-12 19:17:31.000 224 33826.45 283.23 17118.80 88888.00 2019-08-12 19:17:32.000 224 33826.46 283.20 17118.77 88888.00 2019-08-12 19:17:33.000 224 33826.45 283.18 17118.76 88888.00 2019-08-12 19:17:34.000 224 33826.45 283.24 17118.81 88888.00 2019-08-12 19:17:35.000 224 33826.44 283.22 17118.79 37912.60 2019-08-12 19:17:36.000 224 33826.42 283.22 17118.76 88888.00 2019-08-12 19:17:37.000 224 33826.44 283.24 17118.75 88888.00 2019-08-12 19:17:38.000 224 33826.46 283.23 17118.72 88888.00 2019-08-12 19:17:39.000 224 33826.45 283.22 17118.76 88888.00 2019-08-12 19:17:40.000 224 33826.43 283.22 17118.82 37912.55 2019-08-12 19:17:41.000 224 33826.40 283.24 17118.78 88888.00 2019-08-12 19:17:42.000 224 33826.43 283.22 17118.77 88888.00 2019-08-12 19:17:43.000 224 33826.42 283.21 17118.75 88888.00 2019-08-12 19:17:44.000 224 33826.41 283.20 17118.73 88888.00 2019-08-12 19:17:45.000 224 33826.41 283.22 17118.72 37912.54 2019-08-12 19:17:46.000 224 33826.38 283.26 17118.69 88888.00 2019-08-12 19:17:47.000 224 33826.38 283.29 17118.72 88888.00 2019-08-12 19:17:48.000 224 33826.34 283.31 17118.74 88888.00 2019-08-12 19:17:49.000 224 33826.32 283.35 17118.74 88888.00 2019-08-12 19:17:50.000 224 33826.31 283.32 17118.73 37912.52 2019-08-12 19:17:51.000 224 33826.34 283.33 17118.76 88888.00 2019-08-12 19:17:52.000 224 33826.33 283.32 17118.76 88888.00 2019-08-12 19:17:53.000 224 33826.31 283.37 17118.75 88888.00 2019-08-12 19:17:54.000 224 33826.27 283.36 17118.78 88888.00 2019-08-12 19:17:55.000 224 33826.26 283.38 17118.77 37912.50 2019-08-12 19:17:56.000 224 33826.26 283.41 17118.74 88888.00 2019-08-12 19:17:57.000 224 33826.21 283.37 17118.77 88888.00 2019-08-12 19:17:58.000 224 33826.14 283.38 17118.77 88888.00 2019-08-12 19:17:59.000 224 33826.14 283.43 17118.73 88888.00 2019-08-12 19:18:00.000 224 33826.16 283.43 17118.73 37912.45 2019-08-12 19:18:01.000 224 33826.19 283.44 17118.75 88888.00 2019-08-12 19:18:02.000 224 33826.18 283.44 17118.73 88888.00 2019-08-12 19:18:03.000 224 33826.14 283.46 17118.73 88888.00 2019-08-12 19:18:04.000 224 33826.12 283.47 17118.72 88888.00 2019-08-12 19:18:05.000 224 33826.16 283.48 17118.71 37912.36 2019-08-12 19:18:06.000 224 33826.14 283.47 17118.72 88888.00 2019-08-12 19:18:07.000 224 33826.11 283.48 17118.72 88888.00 2019-08-12 19:18:08.000 224 33826.14 283.44 17118.76 88888.00 2019-08-12 19:18:09.000 224 33826.16 283.45 17118.77 88888.00 2019-08-12 19:18:10.000 224 33826.14 283.44 17118.70 37912.42 2019-08-12 19:18:11.000 224 33826.14 283.43 17118.68 88888.00 2019-08-12 19:18:12.000 224 33826.14 283.45 17118.71 88888.00 2019-08-12 19:18:13.000 224 33826.15 283.46 17118.71 88888.00 2019-08-12 19:18:14.000 224 33826.15 283.45 17118.71 88888.00 2019-08-12 19:18:15.000 224 33826.14 283.47 17118.73 37912.43 2019-08-12 19:18:16.000 224 33826.12 283.42 17118.71 88888.00 2019-08-12 19:18:17.000 224 33826.11 283.40 17118.69 88888.00 2019-08-12 19:18:18.000 224 33826.10 283.40 17118.66 88888.00 2019-08-12 19:18:19.000 224 33826.09 283.43 17118.70 88888.00 2019-08-12 19:18:20.000 224 33826.10 283.46 17118.70 37912.38 2019-08-12 19:18:21.000 224 33826.16 283.46 17118.72 88888.00 2019-08-12 19:18:22.000 224 33826.17 283.47 17118.72 88888.00 2019-08-12 19:18:23.000 224 33826.14 283.46 17118.70 88888.00 2019-08-12 19:18:24.000 224 33826.13 283.45 17118.69 88888.00 2019-08-12 19:18:25.000 224 33826.14 283.43 17118.70 37912.42 2019-08-12 19:18:26.000 224 33826.19 283.44 17118.71 88888.00 2019-08-12 19:18:27.000 224 33826.19 283.38 17118.70 88888.00 2019-08-12 19:18:28.000 224 33826.18 283.41 17118.73 88888.00 2019-08-12 19:18:29.000 224 33826.20 283.42 17118.76 88888.00 2019-08-12 19:18:30.000 224 33826.22 283.41 17118.78 37912.44 2019-08-12 19:18:31.000 224 33826.23 283.35 17118.75 88888.00 2019-08-12 19:18:32.000 224 33826.22 283.30 17118.75 88888.00 2019-08-12 19:18:33.000 224 33826.22 283.28 17118.75 88888.00 2019-08-12 19:18:34.000 224 33826.26 283.26 17118.75 88888.00 2019-08-12 19:18:35.000 224 33826.28 283.30 17118.77 37912.46 2019-08-12 19:18:36.000 224 33826.27 283.29 17118.74 88888.00 2019-08-12 19:18:37.000 224 33826.30 283.27 17118.78 88888.00 2019-08-12 19:18:38.000 224 33826.31 283.29 17118.78 88888.00 2019-08-12 19:18:39.000 224 33826.34 283.26 17118.77 88888.00 2019-08-12 19:18:40.000 224 33826.32 283.24 17118.75 37912.44 2019-08-12 19:18:41.000 224 33826.32 283.20 17118.76 88888.00 2019-08-12 19:18:42.000 224 33826.31 283.19 17118.75 88888.00 2019-08-12 19:18:43.000 224 33826.29 283.17 17118.79 88888.00 2019-08-12 19:18:44.000 224 33826.29 283.19 17118.76 88888.00 2019-08-12 19:18:45.000 224 33826.29 283.19 17118.74 37912.46 2019-08-12 19:18:46.000 224 33826.29 283.16 17118.72 88888.00 2019-08-12 19:18:47.000 224 33826.33 283.18 17118.70 88888.00 2019-08-12 19:18:48.000 224 33826.35 283.18 17118.70 88888.00 2019-08-12 19:18:49.000 224 33826.34 283.18 17118.71 88888.00 2019-08-12 19:18:50.000 224 33826.30 283.14 17118.72 37912.53 2019-08-12 19:18:51.000 224 33826.30 283.15 17118.75 88888.00 2019-08-12 19:18:52.000 224 33826.28 283.15 17118.73 88888.00 2019-08-12 19:18:53.000 224 33826.31 283.10 17118.75 88888.00 2019-08-12 19:18:54.000 224 33826.33 283.06 17118.73 88888.00 2019-08-12 19:18:55.000 224 33826.33 283.03 17118.72 37912.49 2019-08-12 19:18:56.000 224 33826.37 283.04 17118.74 88888.00 2019-08-12 19:18:57.000 224 33826.35 283.03 17118.77 88888.00 2019-08-12 19:18:58.000 224 33826.34 283.06 17118.77 88888.00 2019-08-12 19:18:59.000 224 33826.31 283.03 17118.74 88888.00 2019-08-12 19:19:00.000 224 33826.33 283.02 17118.76 37912.53 2019-08-12 19:19:01.000 224 33826.36 282.99 17118.76 88888.00 2019-08-12 19:19:02.000 224 33826.35 283.01 17118.79 88888.00 2019-08-12 19:19:03.000 224 33826.34 283.01 17118.69 88888.00 2019-08-12 19:19:04.000 224 33826.39 282.98 17118.76 88888.00 2019-08-12 19:19:05.000 224 33826.43 283.00 17118.83 37912.59 2019-08-12 19:19:06.000 224 33826.44 282.97 17118.80 88888.00 2019-08-12 19:19:07.000 224 33826.44 282.96 17118.80 88888.00 2019-08-12 19:19:08.000 224 33826.45 282.97 17118.81 88888.00 2019-08-12 19:19:09.000 224 33826.45 282.92 17118.77 88888.00 2019-08-12 19:19:10.000 224 33826.52 282.90 17118.75 37912.57 2019-08-12 19:19:11.000 224 33826.55 282.96 17118.78 88888.00 2019-08-12 19:19:12.000 224 33826.53 282.96 17118.80 88888.00 2019-08-12 19:19:13.000 224 33826.52 282.93 17118.83 88888.00 2019-08-12 19:19:14.000 224 33826.55 282.95 17118.81 88888.00 2019-08-12 19:19:15.000 224 33826.61 282.87 17118.79 37912.73 2019-08-12 19:19:16.000 224 33826.61 282.84 17118.78 88888.00 2019-08-12 19:19:17.000 224 33826.63 282.87 17118.75 88888.00 2019-08-12 19:19:18.000 224 33826.64 282.86 17118.75 88888.00 2019-08-12 19:19:19.000 224 33826.66 282.89 17118.77 88888.00 2019-08-12 19:19:20.000 224 33826.66 282.84 17118.77 37912.76 2019-08-12 19:19:21.000 224 33826.71 282.82 17118.80 88888.00 2019-08-12 19:19:22.000 224 33826.74 282.81 17118.78 88888.00 2019-08-12 19:19:23.000 224 33826.74 282.86 17118.77 88888.00 2019-08-12 19:19:24.000 224 33826.72 282.86 17118.78 88888.00 2019-08-12 19:19:25.000 224 33826.69 282.90 17118.75 37912.83 2019-08-12 19:19:26.000 224 33826.68 282.89 17118.73 88888.00 2019-08-12 19:19:27.000 224 33826.72 282.94 17118.72 88888.00 2019-08-12 19:19:28.000 224 33826.72 282.96 17118.76 88888.00 2019-08-12 19:19:29.000 224 33826.74 282.98 17118.78 88888.00 2019-08-12 19:19:30.000 224 33826.70 282.99 17118.77 37912.84 2019-08-12 19:19:31.000 224 33826.70 282.97 17118.81 88888.00 2019-08-12 19:19:32.000 224 33826.70 282.98 17118.77 88888.00 2019-08-12 19:19:33.000 224 33826.68 283.03 17118.76 88888.00 2019-08-12 19:19:34.000 224 33826.64 283.08 17118.79 88888.00 2019-08-12 19:19:35.000 224 33826.67 283.11 17118.77 37912.83 2019-08-12 19:19:36.000 224 33826.60 283.11 17118.78 88888.00 2019-08-12 19:19:37.000 224 33826.58 283.13 17118.76 88888.00 2019-08-12 19:19:38.000 224 33826.59 283.15 17118.75 88888.00 2019-08-12 19:19:39.000 224 33826.60 283.16 17118.77 88888.00 2019-08-12 19:19:40.000 224 33826.59 283.18 17118.78 37912.84 2019-08-12 19:19:41.000 224 33826.60 283.19 17118.76 88888.00 2019-08-12 19:19:42.000 224 33826.58 283.23 17118.77 88888.00 2019-08-12 19:19:43.000 224 33826.61 283.25 17118.77 88888.00 2019-08-12 19:19:44.000 224 33826.57 283.25 17118.74 88888.00 2019-08-12 19:19:45.000 224 33826.58 283.24 17118.72 37912.75 2019-08-12 19:19:46.000 224 33826.57 283.25 17118.74 88888.00 2019-08-12 19:19:47.000 224 33826.55 283.25 17118.73 88888.00 2019-08-12 19:19:48.000 224 33826.53 283.21 17118.71 88888.00 2019-08-12 19:19:49.000 224 33826.50 283.18 17118.70 88888.00 2019-08-12 19:19:50.000 224 33826.50 283.25 17118.72 37912.83 2019-08-12 19:19:51.000 224 33826.51 283.24 17118.74 88888.00 2019-08-12 19:19:52.000 224 33826.51 283.21 17118.75 88888.00 2019-08-12 19:19:53.000 224 33826.51 283.25 17118.73 88888.00 2019-08-12 19:19:54.000 224 33826.55 283.24 17118.72 88888.00 2019-08-12 19:19:55.000 224 33826.57 283.30 17118.74 37912.73 2019-08-12 19:19:56.000 224 33826.52 283.27 17118.67 88888.00 2019-08-12 19:19:57.000 224 33826.50 283.30 17118.66 88888.00 2019-08-12 19:19:58.000 224 33826.50 283.35 17118.69 88888.00 2019-08-12 19:19:59.000 224 33826.54 283.38 17118.70 88888.00 2019-08-12 19:20:00.000 224 33826.52 283.37 17118.72 37912.76 2019-08-12 19:20:01.000 224 33826.54 283.40 17118.73 88888.00 2019-08-12 19:20:02.000 224 33826.55 283.42 17118.76 88888.00 2019-08-12 19:20:03.000 224 33826.57 283.41 17118.72 88888.00 2019-08-12 19:20:04.000 224 33826.55 283.40 17118.74 88888.00 2019-08-12 19:20:05.000 224 33826.54 283.39 17118.73 37912.68 2019-08-12 19:20:06.000 224 33826.55 283.38 17118.74 88888.00 2019-08-12 19:20:07.000 224 33826.57 283.39 17118.74 88888.00 2019-08-12 19:20:08.000 224 33826.56 283.40 17118.77 88888.00 2019-08-12 19:20:09.000 224 33826.57 283.40 17118.80 88888.00 2019-08-12 19:20:10.000 224 33826.59 283.43 17118.82 37912.81 2019-08-12 19:20:11.000 224 33826.58 283.47 17118.78 88888.00 2019-08-12 19:20:12.000 224 33826.61 283.53 17118.76 88888.00 2019-08-12 19:20:13.000 224 33826.59 283.52 17118.77 88888.00 2019-08-12 19:20:14.000 224 33826.62 283.52 17118.76 88888.00 2019-08-12 19:20:15.000 224 33826.64 283.48 17118.76 37912.75 2019-08-12 19:20:16.000 224 33826.63 283.51 17118.75 88888.00 2019-08-12 19:20:17.000 224 33826.68 283.52 17118.75 88888.00 2019-08-12 19:20:18.000 224 33826.68 283.50 17118.75 88888.00 2019-08-12 19:20:19.000 224 33826.68 283.48 17118.74 88888.00 2019-08-12 19:20:20.000 224 33826.70 283.48 17118.71 37912.85 2019-08-12 19:20:21.000 224 33826.67 283.47 17118.74 88888.00 2019-08-12 19:20:22.000 224 33826.69 283.49 17118.74 88888.00 2019-08-12 19:20:23.000 224 33826.70 283.51 17118.75 88888.00 2019-08-12 19:20:24.000 224 33826.68 283.55 17118.71 88888.00 2019-08-12 19:20:25.000 224 33826.66 283.56 17118.71 37912.80 2019-08-12 19:20:26.000 224 33826.67 283.57 17118.69 88888.00 2019-08-12 19:20:27.000 224 33826.72 283.56 17118.69 88888.00 2019-08-12 19:20:28.000 224 33826.72 283.53 17118.74 88888.00 2019-08-12 19:20:29.000 224 33826.70 283.53 17118.71 88888.00 2019-08-12 19:20:30.000 224 33826.69 283.54 17118.69 37912.81 2019-08-12 19:20:31.000 224 33826.65 283.51 17118.72 88888.00 2019-08-12 19:20:32.000 224 33826.65 283.52 17118.73 88888.00 2019-08-12 19:20:33.000 224 33826.66 283.52 17118.72 88888.00 2019-08-12 19:20:34.000 224 33826.65 283.51 17118.68 88888.00 2019-08-12 19:20:35.000 224 33826.66 283.54 17118.71 37912.83 2019-08-12 19:20:36.000 224 33826.68 283.54 17118.68 88888.00 2019-08-12 19:20:37.000 224 33826.65 283.54 17118.67 88888.00 2019-08-12 19:20:38.000 224 33826.60 283.53 17118.68 88888.00 2019-08-12 19:20:39.000 224 33826.61 283.53 17118.68 88888.00 2019-08-12 19:20:40.000 224 33826.63 283.50 17118.72 37912.81 2019-08-12 19:20:41.000 224 33826.63 283.44 17118.72 88888.00 2019-08-12 19:20:42.000 224 33826.63 283.50 17118.71 88888.00 2019-08-12 19:20:43.000 224 33826.61 283.48 17118.72 88888.00 2019-08-12 19:20:44.000 224 33826.59 283.46 17118.67 88888.00 2019-08-12 19:20:45.000 224 33826.59 283.48 17118.68 37912.78 2019-08-12 19:20:46.000 224 33826.58 283.48 17118.72 88888.00 2019-08-12 19:20:47.000 224 33826.58 283.48 17118.74 88888.00 2019-08-12 19:20:48.000 224 33826.55 283.47 17118.71 88888.00 2019-08-12 19:20:49.000 224 33826.55 283.47 17118.73 88888.00 2019-08-12 19:20:50.000 224 33826.57 283.48 17118.74 37912.66 2019-08-12 19:20:51.000 224 33826.58 283.42 17118.73 88888.00 2019-08-12 19:20:52.000 224 33826.57 283.41 17118.74 88888.00 2019-08-12 19:20:53.000 224 33826.55 283.40 17118.72 88888.00 2019-08-12 19:20:54.000 224 33826.55 283.36 17118.70 88888.00 2019-08-12 19:20:55.000 224 33826.55 283.40 17118.71 37912.73 2019-08-12 19:20:56.000 224 33826.49 283.34 17118.70 88888.00 2019-08-12 19:20:57.000 224 33826.48 283.30 17118.71 88888.00 2019-08-12 19:20:58.000 224 33826.50 283.31 17118.74 88888.00 2019-08-12 19:20:59.000 224 33826.56 283.32 17118.70 88888.00 2019-08-12 19:21:00.000 224 33826.57 283.29 17118.70 37912.68 2019-08-12 19:21:01.000 224 33826.57 283.27 17118.71 88888.00 2019-08-12 19:21:02.000 224 33826.64 283.24 17118.70 88888.00 2019-08-12 19:21:03.000 224 33826.60 283.21 17118.72 88888.00 2019-08-12 19:21:04.000 224 33826.60 283.26 17118.74 88888.00 2019-08-12 19:21:05.000 224 33826.61 283.23 17118.74 37912.73 2019-08-12 19:21:06.000 224 33826.62 283.20 17118.72 88888.00 2019-08-12 19:21:07.000 224 33826.63 283.21 17118.74 88888.00 2019-08-12 19:21:08.000 224 33826.66 283.20 17118.74 88888.00 2019-08-12 19:21:09.000 224 33826.67 283.17 17118.73 88888.00 2019-08-12 19:21:10.000 224 33826.66 283.19 17118.76 37912.68 2019-08-12 19:21:11.000 224 33826.70 283.20 17118.75 88888.00 2019-08-12 19:21:12.000 224 33826.72 283.17 17118.74 88888.00 2019-08-12 19:21:13.000 224 33826.68 283.13 17118.76 88888.00 2019-08-12 19:21:14.000 224 33826.69 283.10 17118.70 88888.00 2019-08-12 19:21:15.000 224 33826.67 283.09 17118.72 37912.77 2019-08-12 19:21:16.000 224 33826.68 283.09 17118.74 88888.00 2019-08-12 19:21:17.000 224 33826.68 283.10 17118.73 88888.00 2019-08-12 19:21:18.000 224 33826.70 283.14 17118.73 88888.00 2019-08-12 19:21:19.000 224 33826.74 283.17 17118.73 88888.00 2019-08-12 19:21:20.000 224 33826.73 283.22 17118.78 37912.86 2019-08-12 19:21:21.000 224 33826.68 283.18 17118.76 88888.00 2019-08-12 19:21:22.000 224 33826.70 283.17 17118.74 88888.00 2019-08-12 19:21:23.000 224 33826.70 283.21 17118.75 88888.00 2019-08-12 19:21:24.000 224 33826.68 283.23 17118.74 88888.00 2019-08-12 19:21:25.000 224 33826.67 283.23 17118.76 37912.81 2019-08-12 19:21:26.000 224 33826.65 283.21 17118.77 88888.00 2019-08-12 19:21:27.000 224 33826.64 283.22 17118.76 88888.00 2019-08-12 19:21:28.000 224 33826.62 283.24 17118.78 88888.00 2019-08-12 19:21:29.000 224 33826.64 283.25 17118.83 88888.00 2019-08-12 19:21:30.000 224 33826.61 283.26 17118.82 37912.81 2019-08-12 19:21:31.000 224 33826.63 283.29 17118.80 88888.00 2019-08-12 19:21:32.000 224 33826.59 283.29 17118.79 88888.00 2019-08-12 19:21:33.000 224 33826.60 283.33 17118.77 88888.00 2019-08-12 19:21:34.000 224 33826.56 283.31 17118.79 88888.00 2019-08-12 19:21:35.000 224 33826.52 283.32 17118.82 37912.72 2019-08-12 19:21:36.000 224 33826.52 283.39 17118.83 88888.00 2019-08-12 19:21:37.000 224 33826.55 283.43 17118.78 88888.00 2019-08-12 19:21:38.000 224 33826.54 283.42 17118.78 88888.00 2019-08-12 19:21:39.000 224 33826.58 283.43 17118.75 88888.00 2019-08-12 19:21:40.000 224 33826.53 283.42 17118.74 37912.72 2019-08-12 19:21:41.000 224 33826.56 283.44 17118.75 88888.00 2019-08-12 19:21:42.000 224 33826.55 283.48 17118.76 88888.00 2019-08-12 19:21:43.000 224 33826.56 283.52 17118.79 88888.00 2019-08-12 19:21:44.000 224 33826.55 283.55 17118.80 88888.00 2019-08-12 19:21:45.000 224 33826.52 283.57 17118.83 37912.75 2019-08-12 19:21:46.000 224 33826.52 283.55 17118.81 88888.00 2019-08-12 19:21:47.000 224 33826.49 283.57 17118.81 88888.00 2019-08-12 19:21:48.000 224 33826.52 283.58 17118.86 88888.00 2019-08-12 19:21:49.000 224 33826.57 283.59 17118.89 88888.00 2019-08-12 19:21:50.000 224 33826.55 283.56 17118.85 37912.63 2019-08-12 19:21:51.000 224 33826.58 283.54 17118.85 88888.00 2019-08-12 19:21:52.000 224 33826.56 283.57 17118.86 88888.00 2019-08-12 19:21:53.000 224 33826.56 283.58 17118.83 88888.00 2019-08-12 19:21:54.000 224 33826.55 283.61 17118.86 88888.00 2019-08-12 19:21:55.000 224 33826.57 283.61 17118.87 37912.73 2019-08-12 19:21:56.000 224 33826.57 283.64 17118.88 88888.00 2019-08-12 19:21:57.000 224 33826.56 283.63 17118.86 88888.00 2019-08-12 19:21:58.000 224 33826.59 283.66 17118.87 88888.00 2019-08-12 19:21:59.000 224 33826.59 283.65 17118.83 88888.00 2019-08-12 19:22:00.000 224 33826.61 283.60 17118.78 37912.76 2019-08-12 19:22:01.000 224 33826.62 283.60 17118.80 88888.00 2019-08-12 19:22:02.000 224 33826.62 283.63 17118.81 88888.00 2019-08-12 19:22:03.000 224 33826.64 283.60 17118.79 88888.00 2019-08-12 19:22:04.000 224 33826.62 283.63 17118.83 88888.00 2019-08-12 19:22:05.000 224 33826.60 283.65 17118.85 37912.74 2019-08-12 19:22:06.000 224 33826.59 283.60 17118.85 88888.00 2019-08-12 19:22:07.000 224 33826.62 283.57 17118.82 88888.00 2019-08-12 19:22:08.000 224 33826.61 283.54 17118.76 88888.00 2019-08-12 19:22:09.000 224 33826.58 283.56 17118.80 88888.00 2019-08-12 19:22:10.000 224 33826.62 283.55 17118.79 37912.76 2019-08-12 19:22:11.000 224 33826.58 283.55 17118.84 88888.00 2019-08-12 19:22:12.000 224 33826.63 283.54 17118.85 88888.00 2019-08-12 19:22:13.000 224 33826.62 283.57 17118.84 88888.00 2019-08-12 19:22:14.000 224 33826.63 283.61 17118.84 88888.00 2019-08-12 19:22:15.000 224 33826.59 283.59 17118.85 37912.75 2019-08-12 19:22:16.000 224 33826.58 283.58 17118.86 88888.00 2019-08-12 19:22:17.000 224 33826.54 283.55 17118.89 88888.00 2019-08-12 19:22:18.000 224 33826.55 283.51 17118.86 88888.00 2019-08-12 19:22:19.000 224 33826.53 283.52 17118.83 88888.00 2019-08-12 19:22:20.000 224 33826.53 283.55 17118.81 37912.72 2019-08-12 19:22:21.000 224 33826.52 283.51 17118.82 88888.00 2019-08-12 19:22:22.000 224 33826.51 283.51 17118.86 88888.00 2019-08-12 19:22:23.000 224 33826.52 283.52 17118.86 88888.00 2019-08-12 19:22:24.000 224 33826.49 283.50 17118.83 88888.00 2019-08-12 19:22:25.000 224 33826.44 283.48 17118.80 37912.74 2019-08-12 19:22:26.000 224 33826.46 283.47 17118.86 88888.00 2019-08-12 19:22:27.000 224 33826.48 283.48 17118.85 88888.00 2019-08-12 19:22:28.000 224 33826.45 283.48 17118.87 88888.00 2019-08-12 19:22:29.000 224 33826.39 283.45 17118.87 88888.00 2019-08-12 19:22:30.000 224 33826.37 283.43 17118.83 37912.63 2019-08-12 19:22:31.000 224 33826.35 283.43 17118.77 88888.00 2019-08-12 19:22:32.000 224 33826.35 283.47 17118.71 88888.00 2019-08-12 19:22:33.000 224 33826.34 283.47 17118.72 88888.00 2019-08-12 19:22:34.000 224 33826.32 283.42 17118.77 88888.00 2019-08-12 19:22:35.000 224 33826.35 283.44 17118.78 37912.60 2019-08-12 19:22:36.000 224 33826.36 283.44 17118.76 88888.00 2019-08-12 19:22:37.000 224 33826.33 283.46 17118.73 88888.00 2019-08-12 19:22:38.000 224 33826.34 283.40 17118.74 88888.00 2019-08-12 19:22:39.000 224 33826.38 283.37 17118.79 88888.00 2019-08-12 19:22:40.000 224 33826.37 283.41 17118.81 37912.61 2019-08-12 19:22:41.000 224 33826.32 283.41 17118.80 88888.00 2019-08-12 19:22:42.000 224 33826.35 283.39 17118.81 88888.00 2019-08-12 19:22:43.000 224 33826.34 283.40 17118.75 88888.00 2019-08-12 19:22:44.000 224 33826.36 283.44 17118.73 88888.00 2019-08-12 19:22:45.000 224 33826.37 283.42 17118.73 37912.64 2019-08-12 19:22:46.000 224 33826.37 283.43 17118.75 88888.00 2019-08-12 19:22:47.000 224 33826.39 283.43 17118.79 88888.00 2019-08-12 19:22:48.000 224 33826.41 283.43 17118.79 88888.00 2019-08-12 19:22:49.000 224 33826.42 283.43 17118.79 88888.00 2019-08-12 19:22:50.000 224 33826.42 283.41 17118.77 37912.64 2019-08-12 19:22:51.000 224 33826.43 283.40 17118.73 88888.00 2019-08-12 19:22:52.000 224 33826.41 283.41 17118.76 88888.00 2019-08-12 19:22:53.000 224 33826.41 283.42 17118.72 88888.00 2019-08-12 19:22:54.000 224 33826.41 283.41 17118.70 88888.00 2019-08-12 19:22:55.000 224 33826.44 283.42 17118.69 37912.59 2019-08-12 19:22:56.000 224 33826.46 283.41 17118.68 88888.00 2019-08-12 19:22:57.000 224 33826.41 283.44 17118.68 88888.00 2019-08-12 19:22:58.000 224 33826.38 283.40 17118.70 88888.00 2019-08-12 19:22:59.000 224 33826.40 283.37 17118.71 88888.00 2019-08-12 19:23:00.000 224 33826.35 283.41 17118.73 37912.61 2019-08-12 19:23:01.000 224 33826.37 283.39 17118.69 88888.00 2019-08-12 19:23:02.000 224 33826.39 283.35 17118.66 88888.00 2019-08-12 19:23:03.000 224 33826.39 283.36 17118.64 88888.00 2019-08-12 19:23:04.000 224 33826.37 283.38 17118.71 88888.00 2019-08-12 19:23:05.000 224 33826.31 283.40 17118.72 37912.51 2019-08-12 19:23:06.000 224 33826.29 283.36 17118.72 88888.00 2019-08-12 19:23:07.000 224 33826.32 283.36 17118.73 88888.00 2019-08-12 19:23:08.000 224 33826.34 283.39 17118.76 88888.00 2019-08-12 19:23:09.000 224 33826.36 283.41 17118.77 88888.00 2019-08-12 19:23:10.000 224 33826.36 283.40 17118.79 37912.55 2019-08-12 19:23:11.000 224 33826.38 283.39 17118.79 88888.00 2019-08-12 19:23:12.000 224 33826.34 283.38 17118.79 88888.00 2019-08-12 19:23:13.000 224 33826.30 283.37 17118.77 88888.00 2019-08-12 19:23:14.000 224 33826.35 283.35 17118.73 88888.00 2019-08-12 19:23:15.000 224 33826.37 283.35 17118.75 37912.67 2019-08-12 19:23:16.000 224 33826.35 283.36 17118.74 88888.00 2019-08-12 19:23:17.000 224 33826.36 283.35 17118.78 88888.00 2019-08-12 19:23:18.000 224 33826.38 283.33 17118.79 88888.00 2019-08-12 19:23:19.000 224 33826.36 283.26 17118.79 88888.00 2019-08-12 19:23:20.000 224 33826.34 283.28 17118.81 37912.57 2019-08-12 19:23:21.000 224 33826.35 283.28 17118.80 88888.00 2019-08-12 19:23:22.000 224 33826.34 283.23 17118.78 88888.00 2019-08-12 19:23:23.000 224 33826.35 283.22 17118.80 88888.00 2019-08-12 19:23:24.000 224 33826.37 283.21 17118.76 88888.00 2019-08-12 19:23:25.000 224 33826.38 283.25 17118.77 37912.61 2019-08-12 19:23:26.000 224 33826.35 283.28 17118.78 88888.00 2019-08-12 19:23:27.000 224 33826.33 283.33 17118.79 88888.00 2019-08-12 19:23:28.000 224 33826.36 283.34 17118.78 88888.00 2019-08-12 19:23:29.000 224 33826.36 283.32 17118.79 88888.00 2019-08-12 19:23:30.000 224 33826.35 283.36 17118.79 37912.62 2019-08-12 19:23:31.000 224 33826.37 283.40 17118.78 88888.00 2019-08-12 19:23:32.000 224 33826.33 283.38 17118.77 88888.00 2019-08-12 19:23:33.000 224 33826.30 283.37 17118.77 88888.00 2019-08-12 19:23:34.000 224 33826.30 283.32 17118.75 88888.00 2019-08-12 19:23:35.000 224 33826.32 283.31 17118.74 37912.53 2019-08-12 19:23:36.000 224 33826.28 283.34 17118.76 88888.00 2019-08-12 19:23:37.000 224 33826.29 283.38 17118.76 88888.00 2019-08-12 19:23:38.000 224 33826.26 283.37 17118.77 88888.00 2019-08-12 19:23:39.000 224 33826.30 283.40 17118.76 88888.00 2019-08-12 19:23:40.000 224 33826.33 283.47 17118.80 37912.53 2019-08-12 19:23:41.000 224 33826.30 283.46 17118.83 88888.00 2019-08-12 19:23:42.000 224 33826.30 283.43 17118.82 88888.00 2019-08-12 19:23:43.000 224 33826.32 283.41 17118.85 88888.00 2019-08-12 19:23:44.000 224 33826.28 283.43 17118.85 88888.00 2019-08-12 19:23:45.000 224 33826.25 283.43 17118.87 37912.45 2019-08-12 19:23:46.000 224 33826.28 283.43 17118.87 88888.00 2019-08-12 19:23:47.000 224 33826.29 283.46 17118.83 88888.00 2019-08-12 19:23:48.000 224 33826.26 283.48 17118.79 88888.00 2019-08-12 19:23:49.000 224 33826.24 283.49 17118.83 88888.00 2019-08-12 19:23:50.000 224 33826.22 283.51 17118.83 37912.51 2019-08-12 19:23:51.000 224 33826.22 283.51 17118.84 88888.00 2019-08-12 19:23:52.000 224 33826.21 283.51 17118.81 88888.00 2019-08-12 19:23:53.000 224 33826.19 283.49 17118.83 88888.00 2019-08-12 19:23:54.000 224 33826.19 283.52 17118.84 88888.00 2019-08-12 19:23:55.000 224 33826.19 283.56 17118.81 37912.37 2019-08-12 19:23:56.000 224 33826.16 283.58 17118.84 88888.00 2019-08-12 19:23:57.000 224 33826.16 283.56 17118.81 88888.00 2019-08-12 19:23:58.000 224 33826.14 283.54 17118.77 88888.00 2019-08-12 19:23:59.000 224 33826.14 283.49 17118.79 88888.00 2019-08-12 19:24:00.000 224 33826.15 283.53 17118.81 37912.40 2019-08-12 19:24:01.000 224 33826.08 283.59 17118.78 88888.00 2019-08-12 19:24:02.000 224 33826.03 283.60 17118.74 88888.00 2019-08-12 19:24:03.000 224 33826.03 283.61 17118.73 88888.00 2019-08-12 19:24:04.000 224 33826.00 283.63 17118.76 88888.00 2019-08-12 19:24:05.000 224 33826.02 283.66 17118.79 37912.41 2019-08-12 19:24:06.000 224 33826.00 283.63 17118.80 88888.00 2019-08-12 19:24:07.000 224 33825.97 283.64 17118.80 88888.00 2019-08-12 19:24:08.000 224 33826.00 283.64 17118.79 88888.00 2019-08-12 19:24:09.000 224 33825.99 283.64 17118.80 88888.00 2019-08-12 19:24:10.000 224 33826.01 283.66 17118.79 37912.26 2019-08-12 19:24:11.000 224 33826.02 283.70 17118.80 88888.00 2019-08-12 19:24:12.000 224 33825.98 283.73 17118.80 88888.00 2019-08-12 19:24:13.000 224 33826.00 283.74 17118.79 88888.00 2019-08-12 19:24:14.000 224 33825.98 283.73 17118.79 88888.00 2019-08-12 19:24:15.000 224 33826.02 283.74 17118.79 37912.25 2019-08-12 19:24:16.000 224 33826.03 283.73 17118.83 88888.00 2019-08-12 19:24:17.000 224 33826.00 283.73 17118.88 88888.00 2019-08-12 19:24:18.000 224 33826.00 283.72 17118.85 88888.00 2019-08-12 19:24:19.000 224 33825.99 283.71 17118.84 88888.00 2019-08-12 19:24:20.000 224 33826.00 283.71 17118.83 37912.22 2019-08-12 19:24:21.000 224 33826.01 283.70 17118.80 88888.00 2019-08-12 19:24:22.000 224 33826.01 283.69 17118.81 88888.00 2019-08-12 19:24:23.000 224 33825.98 283.75 17118.78 88888.00 2019-08-12 19:24:24.000 224 33825.97 283.76 17118.79 88888.00 2019-08-12 19:24:25.000 224 33826.02 283.78 17118.77 37912.28 2019-08-12 19:24:26.000 224 33826.01 283.77 17118.79 88888.00 2019-08-12 19:24:27.000 224 33825.99 283.73 17118.80 88888.00 2019-08-12 19:24:28.000 224 33826.01 283.73 17118.80 88888.00 2019-08-12 19:24:29.000 224 33826.01 283.74 17118.74 88888.00 2019-08-12 19:24:30.000 224 33826.01 283.76 17118.76 37912.27 2019-08-12 19:24:31.000 224 33826.03 283.75 17118.78 88888.00 2019-08-12 19:24:32.000 224 33826.04 283.72 17118.82 88888.00 2019-08-12 19:24:33.000 224 33826.06 283.72 17118.81 88888.00 2019-08-12 19:24:34.000 224 33826.07 283.76 17118.78 88888.00 2019-08-12 19:24:35.000 224 33826.04 283.73 17118.82 37912.33 2019-08-12 19:24:36.000 224 33825.99 283.74 17118.83 88888.00 2019-08-12 19:24:37.000 224 33826.00 283.78 17118.80 88888.00 2019-08-12 19:24:38.000 224 33826.00 283.75 17118.82 88888.00 2019-08-12 19:24:39.000 224 33825.97 283.72 17118.79 88888.00 2019-08-12 19:24:40.000 224 33825.98 283.73 17118.76 37912.25 2019-08-12 19:24:41.000 224 33826.02 283.70 17118.77 88888.00 2019-08-12 19:24:42.000 224 33826.03 283.68 17118.80 88888.00 2019-08-12 19:24:43.000 224 33826.04 283.65 17118.78 88888.00 2019-08-12 19:24:44.000 224 33826.09 283.67 17118.78 88888.00 2019-08-12 19:24:45.000 224 33826.07 283.69 17118.77 37912.30 2019-08-12 19:24:46.000 224 33826.05 283.71 17118.80 88888.00 2019-08-12 19:24:47.000 224 33826.06 283.66 17118.80 88888.00 2019-08-12 19:24:48.000 224 33826.06 283.62 17118.78 88888.00 2019-08-12 19:24:49.000 224 33826.04 283.63 17118.76 88888.00 2019-08-12 19:24:50.000 224 33826.07 283.60 17118.72 37912.35 2019-08-12 19:24:51.000 224 33826.12 283.58 17118.74 88888.00 2019-08-12 19:24:52.000 224 33826.11 283.58 17118.78 88888.00 2019-08-12 19:24:53.000 224 33826.13 283.61 17118.79 88888.00 2019-08-12 19:24:54.000 224 33826.16 283.60 17118.79 88888.00 2019-08-12 19:24:55.000 224 33826.18 283.54 17118.76 37912.31 2019-08-12 19:24:56.000 224 33826.18 283.55 17118.76 88888.00 2019-08-12 19:24:57.000 224 33826.20 283.54 17118.75 88888.00 2019-08-12 19:24:58.000 224 33826.20 283.54 17118.78 88888.00 2019-08-12 19:24:59.000 224 33826.20 283.55 17118.75 88888.00 2019-08-12 19:25:00.000 224 33826.20 283.57 17118.75 37912.41 2019-08-12 19:25:01.000 224 33826.15 283.52 17118.77 88888.00 2019-08-12 19:25:02.000 224 33826.15 283.47 17118.77 88888.00 2019-08-12 19:25:03.000 224 33826.18 283.50 17118.76 88888.00 2019-08-12 19:25:04.000 224 33826.21 283.48 17118.74 88888.00 2019-08-12 19:25:05.000 224 33826.24 283.47 17118.80 37912.42 2019-08-12 19:25:06.000 224 33826.22 283.46 17118.79 88888.00 2019-08-12 19:25:07.000 224 33826.20 283.39 17118.82 88888.00 2019-08-12 19:25:08.000 224 33826.20 283.37 17118.84 88888.00 2019-08-12 19:25:09.000 224 33826.21 283.39 17118.83 88888.00 2019-08-12 19:25:10.000 224 33826.27 283.39 17118.88 37912.41 2019-08-12 19:25:11.000 224 33826.28 283.42 17118.89 88888.00 2019-08-12 19:25:12.000 224 33826.28 283.39 17118.86 88888.00 2019-08-12 19:25:13.000 224 33826.29 283.40 17118.82 88888.00 2019-08-12 19:25:14.000 224 33826.30 283.38 17118.81 88888.00 2019-08-12 19:25:15.000 224 33826.32 283.37 17118.83 37912.46 2019-08-12 19:25:16.000 224 33826.32 283.35 17118.82 88888.00 2019-08-12 19:25:17.000 224 33826.34 283.34 17118.81 88888.00 2019-08-12 19:25:18.000 224 33826.33 283.34 17118.81 88888.00 2019-08-12 19:25:19.000 224 33826.33 283.33 17118.81 88888.00 2019-08-12 19:25:20.000 224 33826.37 283.30 17118.78 37912.43 2019-08-12 19:25:21.000 224 33826.39 283.31 17118.76 88888.00 2019-08-12 19:25:22.000 224 33826.36 283.32 17118.75 88888.00 2019-08-12 19:25:23.000 224 33826.36 283.33 17118.77 88888.00 2019-08-12 19:25:24.000 224 33826.40 283.33 17118.81 88888.00 2019-08-12 19:25:25.000 224 33826.43 283.32 17118.85 37912.56 2019-08-12 19:25:26.000 224 33826.43 283.33 17118.80 88888.00 2019-08-12 19:25:27.000 224 33826.51 283.33 17118.77 88888.00 2019-08-12 19:25:28.000 224 33826.54 283.29 17118.81 88888.00 2019-08-12 19:25:29.000 224 33826.53 283.29 17118.75 88888.00 2019-08-12 19:25:30.000 224 33826.53 283.28 17118.75 37912.61 2019-08-12 19:25:31.000 224 33826.56 283.28 17118.79 88888.00 2019-08-12 19:25:32.000 224 33826.55 283.27 17118.82 88888.00 2019-08-12 19:25:33.000 224 33826.57 283.27 17118.82 88888.00 2019-08-12 19:25:34.000 224 33826.60 283.29 17118.81 88888.00 2019-08-12 19:25:35.000 224 33826.60 283.33 17118.79 37912.75 2019-08-12 19:25:36.000 224 33826.62 283.32 17118.80 88888.00 2019-08-12 19:25:37.000 224 33826.64 283.31 17118.76 88888.00 2019-08-12 19:25:38.000 224 33826.68 283.35 17118.75 88888.00 2019-08-12 19:25:39.000 224 33826.68 283.38 17118.77 88888.00 2019-08-12 19:25:40.000 224 33826.68 283.42 17118.74 37912.72 2019-08-12 19:25:41.000 224 33826.66 283.40 17118.70 88888.00 2019-08-12 19:25:42.000 224 33826.66 283.41 17118.69 88888.00 2019-08-12 19:25:43.000 224 33826.69 283.45 17118.71 88888.00 2019-08-12 19:25:44.000 224 33826.64 283.48 17118.78 88888.00 2019-08-12 19:25:45.000 224 33826.64 283.49 17118.79 37912.83 2019-08-12 19:25:46.000 224 33826.68 283.44 17118.79 88888.00 2019-08-12 19:25:47.000 224 33826.71 283.45 17118.77 88888.00 2019-08-12 19:25:48.000 224 33826.70 283.50 17118.76 88888.00 2019-08-12 19:25:49.000 224 33826.73 283.52 17118.72 88888.00 2019-08-12 19:25:50.000 224 33826.75 283.55 17118.71 37912.85 2019-08-12 19:25:51.000 224 33826.74 283.52 17118.73 88888.00 2019-08-12 19:25:52.000 224 33826.76 283.50 17118.74 88888.00 2019-08-12 19:25:53.000 224 33826.77 283.45 17118.72 88888.00 2019-08-12 19:25:54.000 224 33826.74 283.45 17118.73 88888.00 2019-08-12 19:25:55.000 224 33826.76 283.43 17118.74 37912.92 2019-08-12 19:25:56.000 224 33826.80 283.46 17118.73 88888.00 2019-08-12 19:25:57.000 224 33826.79 283.44 17118.71 88888.00 2019-08-12 19:25:58.000 224 33826.77 283.40 17118.69 88888.00 2019-08-12 19:25:59.000 224 33826.79 283.41 17118.72 88888.00 2019-08-12 19:26:00.000 224 33826.79 283.45 17118.73 37912.96 2019-08-12 19:26:01.000 224 33826.85 283.47 17118.71 88888.00 2019-08-12 19:26:02.000 224 33826.84 283.48 17118.70 88888.00 2019-08-12 19:26:03.000 224 33826.84 283.45 17118.72 88888.00 2019-08-12 19:26:04.000 224 33826.86 283.44 17118.71 88888.00 2019-08-12 19:26:05.000 224 33826.83 283.42 17118.72 37913.00 2019-08-12 19:26:06.000 224 33826.85 283.43 17118.70 88888.00 2019-08-12 19:26:07.000 224 33826.84 283.42 17118.64 88888.00 2019-08-12 19:26:08.000 224 33826.88 283.44 17118.69 88888.00 2019-08-12 19:26:09.000 224 33826.92 283.44 17118.71 88888.00 2019-08-12 19:26:10.000 224 33826.88 283.42 17118.66 37913.00 2019-08-12 19:26:11.000 224 33826.90 283.42 17118.70 88888.00 2019-08-12 19:26:12.000 224 33826.92 283.43 17118.72 88888.00 2019-08-12 19:26:13.000 224 33826.96 283.43 17118.75 88888.00 2019-08-12 19:26:14.000 224 33826.95 283.41 17118.75 88888.00 2019-08-12 19:26:15.000 224 33826.97 283.38 17118.74 37913.07 2019-08-12 19:26:16.000 224 33827.00 283.43 17118.77 88888.00 2019-08-12 19:26:17.000 224 33827.04 283.44 17118.74 88888.00 2019-08-12 19:26:18.000 224 33827.02 283.46 17118.75 88888.00 2019-08-12 19:26:19.000 224 33826.97 283.41 17118.71 88888.00 2019-08-12 19:26:20.000 224 33826.97 283.37 17118.72 37913.08 2019-08-12 19:26:21.000 224 33827.00 283.40 17118.73 88888.00 2019-08-12 19:26:22.000 224 33827.07 283.43 17118.71 88888.00 2019-08-12 19:26:23.000 224 33827.10 283.42 17118.72 88888.00 2019-08-12 19:26:24.000 224 33827.09 283.38 17118.71 88888.00 2019-08-12 19:26:25.000 224 33827.08 283.36 17118.71 37913.22 2019-08-12 19:26:26.000 224 33827.10 283.37 17118.71 88888.00 2019-08-12 19:26:27.000 224 33827.11 283.40 17118.69 88888.00 2019-08-12 19:26:28.000 224 33827.21 283.39 17118.68 88888.00 2019-08-12 19:26:29.000 224 33827.20 283.40 17118.72 88888.00 2019-08-12 19:26:30.000 224 33827.19 283.38 17118.68 37913.17 2019-08-12 19:26:31.000 224 33827.19 283.42 17118.65 88888.00 2019-08-12 19:26:32.000 224 33827.21 283.43 17118.68 88888.00 2019-08-12 19:26:33.000 224 33827.25 283.44 17118.70 88888.00 2019-08-12 19:26:34.000 224 33827.27 283.43 17118.66 88888.00 2019-08-12 19:26:35.000 224 33827.33 283.38 17118.70 37913.28 2019-08-12 19:26:36.000 224 33827.34 283.36 17118.68 88888.00 2019-08-12 19:26:37.000 224 33827.35 283.36 17118.66 88888.00 2019-08-12 19:26:38.000 224 33827.33 283.37 17118.67 88888.00 2019-08-12 19:26:39.000 224 33827.34 283.42 17118.69 88888.00 2019-08-12 19:26:40.000 224 33827.37 283.42 17118.63 37913.40 2019-08-12 19:26:41.000 224 33827.37 283.44 17118.64 88888.00 2019-08-12 19:26:42.000 224 33827.31 283.46 17118.63 88888.00 2019-08-12 19:26:43.000 224 33827.31 283.45 17118.62 88888.00 2019-08-12 19:26:44.000 224 33827.31 283.45 17118.65 88888.00 2019-08-12 19:26:45.000 224 33827.34 283.46 17118.66 37913.51 2019-08-12 19:26:46.000 224 33827.36 283.44 17118.68 88888.00 2019-08-12 19:26:47.000 224 33827.36 283.42 17118.66 88888.00 2019-08-12 19:26:48.000 224 33827.37 283.44 17118.67 88888.00 2019-08-12 19:26:49.000 224 33827.34 283.49 17118.70 88888.00 2019-08-12 19:26:50.000 224 33827.31 283.49 17118.68 37913.46 2019-08-12 19:26:51.000 224 33827.29 283.48 17118.61 88888.00 2019-08-12 19:26:52.000 224 33827.30 283.50 17118.63 88888.00 2019-08-12 19:26:53.000 224 33827.31 283.48 17118.64 88888.00 2019-08-12 19:26:54.000 224 33827.31 283.51 17118.62 88888.00 2019-08-12 19:26:55.000 224 33827.34 283.49 17118.64 37913.44 2019-08-12 19:26:56.000 224 33827.32 283.50 17118.66 88888.00 2019-08-12 19:26:57.000 224 33827.32 283.50 17118.68 88888.00 2019-08-12 19:26:58.000 224 33827.32 283.50 17118.68 88888.00 2019-08-12 19:26:59.000 224 33827.29 283.55 17118.69 88888.00 2019-08-12 19:27:00.000 224 33827.29 283.54 17118.71 37913.41 2019-08-12 19:27:01.000 224 33827.31 283.53 17118.69 88888.00 2019-08-12 19:27:02.000 224 33827.28 283.56 17118.65 88888.00 2019-08-12 19:27:03.000 224 33827.28 283.53 17118.64 88888.00 2019-08-12 19:27:04.000 224 33827.30 283.51 17118.65 88888.00 2019-08-12 19:27:05.000 224 33827.28 283.51 17118.69 37913.38 2019-08-12 19:27:06.000 224 33827.27 283.49 17118.69 88888.00 2019-08-12 19:27:07.000 224 33827.25 283.46 17118.71 88888.00 2019-08-12 19:27:08.000 224 33827.27 283.49 17118.70 88888.00 2019-08-12 19:27:09.000 224 33827.28 283.50 17118.69 88888.00 2019-08-12 19:27:10.000 224 33827.27 283.56 17118.69 37913.37 2019-08-12 19:27:11.000 224 33827.29 283.52 17118.73 88888.00 2019-08-12 19:27:12.000 224 33827.28 283.50 17118.72 88888.00 2019-08-12 19:27:13.000 224 33827.24 283.49 17118.72 88888.00 2019-08-12 19:27:14.000 224 33827.26 283.45 17118.72 88888.00 2019-08-12 19:27:15.000 224 33827.30 283.45 17118.72 37913.34 2019-08-12 19:27:16.000 224 33827.32 283.45 17118.68 88888.00 2019-08-12 19:27:17.000 224 33827.34 283.42 17118.68 88888.00 2019-08-12 19:27:18.000 224 33827.38 283.39 17118.68 88888.00 2019-08-12 19:27:19.000 224 33827.43 283.38 17118.71 88888.00 2019-08-12 19:27:20.000 224 33827.43 283.39 17118.76 37913.38 2019-08-12 19:27:21.000 224 33827.39 283.36 17118.72 88888.00 2019-08-12 19:27:22.000 224 33827.46 283.35 17118.69 88888.00 2019-08-12 19:27:23.000 224 33827.47 283.36 17118.70 88888.00 2019-08-12 19:27:24.000 224 33827.52 283.38 17118.68 88888.00 2019-08-12 19:27:25.000 224 33827.51 283.36 17118.67 37913.39 2019-08-12 19:27:26.000 224 33827.52 283.36 17118.72 88888.00 2019-08-12 19:27:27.000 224 33827.52 283.37 17118.72 88888.00 2019-08-12 19:27:28.000 224 33827.53 283.34 17118.69 88888.00 2019-08-12 19:27:29.000 224 33827.53 283.37 17118.70 88888.00 2019-08-12 19:27:30.000 224 33827.54 283.35 17118.73 37913.55 2019-08-12 19:27:31.000 224 33827.54 283.34 17118.70 88888.00 2019-08-12 19:27:32.000 224 33827.56 283.32 17118.65 88888.00 2019-08-12 19:27:33.000 224 33827.57 283.30 17118.64 88888.00 2019-08-12 19:27:34.000 224 33827.57 283.31 17118.66 88888.00 2019-08-12 19:27:35.000 224 33827.56 283.30 17118.65 37913.58 2019-08-12 19:27:36.000 224 33827.53 283.29 17118.67 88888.00 2019-08-12 19:27:37.000 224 33827.50 283.26 17118.66 88888.00 2019-08-12 19:27:38.000 224 33827.50 283.28 17118.68 88888.00 2019-08-12 19:27:39.000 224 33827.54 283.33 17118.70 88888.00 2019-08-12 19:27:40.000 224 33827.51 283.30 17118.71 37913.58 2019-08-12 19:27:41.000 224 33827.48 283.26 17118.68 88888.00 2019-08-12 19:27:42.000 224 33827.46 283.29 17118.67 88888.00 2019-08-12 19:27:43.000 224 33827.48 283.31 17118.69 88888.00 2019-08-12 19:27:44.000 224 33827.48 283.31 17118.67 88888.00 2019-08-12 19:27:45.000 224 33827.48 283.32 17118.67 37913.56 2019-08-12 19:27:46.000 224 33827.50 283.33 17118.66 88888.00 2019-08-12 19:27:47.000 224 33827.48 283.31 17118.70 88888.00 2019-08-12 19:27:48.000 224 33827.45 283.30 17118.68 88888.00 2019-08-12 19:27:49.000 224 33827.44 283.29 17118.72 88888.00 2019-08-12 19:27:50.000 224 33827.42 283.27 17118.70 37913.54 2019-08-12 19:27:51.000 224 33827.44 283.28 17118.69 88888.00 2019-08-12 19:27:52.000 224 33827.47 283.25 17118.69 88888.00 2019-08-12 19:27:53.000 224 33827.46 283.28 17118.71 88888.00 2019-08-12 19:27:54.000 224 33827.45 283.28 17118.72 88888.00 2019-08-12 19:27:55.000 224 33827.46 283.23 17118.70 37913.56 2019-08-12 19:27:56.000 224 33827.46 283.23 17118.70 88888.00 2019-08-12 19:27:57.000 224 33827.44 283.26 17118.70 88888.00 2019-08-12 19:27:58.000 224 33827.47 283.25 17118.69 88888.00 2019-08-12 19:27:59.000 224 33827.50 283.24 17118.69 88888.00 2019-08-12 19:28:00.000 224 33827.49 283.23 17118.72 37913.57 2019-08-12 19:28:01.000 224 33827.47 283.19 17118.72 88888.00 2019-08-12 19:28:02.000 224 33827.46 283.17 17118.69 88888.00 2019-08-12 19:28:03.000 224 33827.45 283.17 17118.72 88888.00 2019-08-12 19:28:04.000 224 33827.46 283.14 17118.71 88888.00 2019-08-12 19:28:05.000 224 33827.50 283.11 17118.71 37913.50 2019-08-12 19:28:06.000 224 33827.51 283.08 17118.69 88888.00 2019-08-12 19:28:07.000 224 33827.52 283.13 17118.70 88888.00 2019-08-12 19:28:08.000 224 33827.54 283.11 17118.69 88888.00 2019-08-12 19:28:09.000 224 33827.53 283.10 17118.69 88888.00 2019-08-12 19:28:10.000 224 33827.55 283.11 17118.66 37913.63 2019-08-12 19:28:11.000 224 33827.54 283.09 17118.69 88888.00 2019-08-12 19:28:12.000 224 33827.52 283.10 17118.70 88888.00 2019-08-12 19:28:13.000 224 33827.54 283.08 17118.64 88888.00 2019-08-12 19:28:14.000 224 33827.57 283.06 17118.62 88888.00 2019-08-12 19:28:15.000 224 33827.59 283.08 17118.65 37913.55 2019-08-12 19:28:16.000 224 33827.57 283.12 17118.63 88888.00 2019-08-12 19:28:17.000 224 33827.61 283.10 17118.62 88888.00 2019-08-12 19:28:18.000 224 33827.61 283.05 17118.61 88888.00 2019-08-12 19:28:19.000 224 33827.59 283.01 17118.62 88888.00 2019-08-12 19:28:20.000 224 33827.57 283.00 17118.64 37913.60 2019-08-12 19:28:21.000 224 33827.61 283.01 17118.63 88888.00 2019-08-12 19:28:22.000 224 33827.60 283.02 17118.63 88888.00 2019-08-12 19:28:23.000 224 33827.59 283.09 17118.65 88888.00 2019-08-12 19:28:24.000 224 33827.60 283.11 17118.64 88888.00 2019-08-12 19:28:25.000 224 33827.65 283.07 17118.64 37913.62 2019-08-12 19:28:26.000 224 33827.62 283.05 17118.62 88888.00 2019-08-12 19:28:27.000 224 33827.57 283.08 17118.66 88888.00 2019-08-12 19:28:28.000 224 33827.58 283.10 17118.67 88888.00 2019-08-12 19:28:29.000 224 33827.58 283.10 17118.64 88888.00 2019-08-12 19:28:30.000 224 33827.59 283.06 17118.67 37913.61 2019-08-12 19:28:31.000 224 33827.59 283.05 17118.64 88888.00 2019-08-12 19:28:32.000 224 33827.54 283.02 17118.60 88888.00 2019-08-12 19:28:33.000 224 33827.55 283.05 17118.60 88888.00 2019-08-12 19:28:34.000 224 33827.51 283.08 17118.64 88888.00 2019-08-12 19:28:35.000 224 33827.49 283.06 17118.60 37913.61 2019-08-12 19:28:36.000 224 33827.48 283.05 17118.61 88888.00 2019-08-12 19:28:37.000 224 33827.48 283.08 17118.65 88888.00 2019-08-12 19:28:38.000 224 33827.47 283.11 17118.68 88888.00 2019-08-12 19:28:39.000 224 33827.45 283.10 17118.67 88888.00 2019-08-12 19:28:40.000 224 33827.41 283.08 17118.67 37913.55 2019-08-12 19:28:41.000 224 33827.43 283.07 17118.68 88888.00 2019-08-12 19:28:42.000 224 33827.40 283.09 17118.69 88888.00 2019-08-12 19:28:43.000 224 33827.39 283.13 17118.70 88888.00 2019-08-12 19:28:44.000 224 33827.39 283.12 17118.69 88888.00 2019-08-12 19:28:45.000 224 33827.38 283.11 17118.69 37913.44 2019-08-12 19:28:46.000 224 33827.39 283.11 17118.72 88888.00 2019-08-12 19:28:47.000 224 33827.38 283.07 17118.70 88888.00 2019-08-12 19:28:48.000 224 33827.38 283.04 17118.68 88888.00 2019-08-12 19:28:49.000 224 33827.40 283.08 17118.68 88888.00 2019-08-12 19:28:50.000 224 33827.41 283.08 17118.73 37913.41 2019-08-12 19:28:51.000 224 33827.41 283.06 17118.69 88888.00 2019-08-12 19:28:52.000 224 33827.40 283.01 17118.72 88888.00 2019-08-12 19:28:53.000 224 33827.37 282.97 17118.77 88888.00 2019-08-12 19:28:54.000 224 33827.38 282.96 17118.75 88888.00 2019-08-12 19:28:55.000 224 33827.43 282.95 17118.76 37913.38 2019-08-12 19:28:56.000 224 33827.40 282.92 17118.78 88888.00 2019-08-12 19:28:57.000 224 33827.40 282.89 17118.76 88888.00 2019-08-12 19:28:58.000 224 33827.43 282.93 17118.74 88888.00 2019-08-12 19:28:59.000 224 33827.44 283.00 17118.74 88888.00 2019-08-12 19:29:00.000 224 33827.46 282.98 17118.70 37913.42 2019-08-12 19:29:01.000 224 33827.44 283.00 17118.76 88888.00 2019-08-12 19:29:02.000 224 33827.44 282.97 17118.77 88888.00 2019-08-12 19:29:03.000 224 33827.47 282.92 17118.72 88888.00 2019-08-12 19:29:04.000 224 33827.49 282.94 17118.71 88888.00 2019-08-12 19:29:05.000 224 33827.52 282.91 17118.73 37913.57 2019-08-12 19:29:06.000 224 33827.56 282.90 17118.75 88888.00 2019-08-12 19:29:07.000 224 33827.56 282.91 17118.76 88888.00 2019-08-12 19:29:08.000 224 33827.57 282.89 17118.75 88888.00 2019-08-12 19:29:09.000 224 33827.57 282.91 17118.74 88888.00 2019-08-12 19:29:10.000 224 33827.56 282.90 17118.73 37913.59 2019-08-12 19:29:11.000 224 33827.56 282.87 17118.73 88888.00 2019-08-12 19:29:12.000 224 33827.59 282.87 17118.74 88888.00 2019-08-12 19:29:13.000 224 33827.59 282.89 17118.76 88888.00 2019-08-12 19:29:14.000 224 33827.62 282.95 17118.76 88888.00 2019-08-12 19:29:15.000 224 33827.63 282.92 17118.76 37913.63 2019-08-12 19:29:16.000 224 33827.62 282.89 17118.76 88888.00 2019-08-12 19:29:17.000 224 33827.64 282.85 17118.75 88888.00 2019-08-12 19:29:18.000 224 33827.62 282.84 17118.82 88888.00 2019-08-12 19:29:19.000 224 33827.61 282.87 17118.79 88888.00 2019-08-12 19:29:20.000 224 33827.60 282.88 17118.73 37913.66 2019-08-12 19:29:21.000 224 33827.60 282.90 17118.71 88888.00 2019-08-12 19:29:22.000 224 33827.56 282.88 17118.69 88888.00 2019-08-12 19:29:23.000 224 33827.58 282.85 17118.74 88888.00 2019-08-12 19:29:24.000 224 33827.59 282.84 17118.71 88888.00 2019-08-12 19:29:25.000 224 33827.57 282.86 17118.67 37913.61 2019-08-12 19:29:26.000 224 33827.58 282.88 17118.68 88888.00 2019-08-12 19:29:27.000 224 33827.60 282.87 17118.69 88888.00 2019-08-12 19:29:28.000 224 33827.61 282.87 17118.69 88888.00 2019-08-12 19:29:29.000 224 33827.60 282.85 17118.67 88888.00 2019-08-12 19:29:30.000 224 33827.60 282.88 17118.69 37913.63 2019-08-12 19:29:31.000 224 33827.58 282.89 17118.72 88888.00 2019-08-12 19:29:32.000 224 33827.55 282.92 17118.72 88888.00 2019-08-12 19:29:33.000 224 33827.58 282.95 17118.71 88888.00 2019-08-12 19:29:34.000 224 33827.56 282.91 17118.71 88888.00 2019-08-12 19:29:35.000 224 33827.59 282.90 17118.68 37913.62 2019-08-12 19:29:36.000 224 33827.57 282.90 17118.66 88888.00 2019-08-12 19:29:37.000 224 33827.59 282.88 17118.69 88888.00 2019-08-12 19:29:38.000 224 33827.58 282.91 17118.72 88888.00 2019-08-12 19:29:39.000 224 33827.54 282.95 17118.71 88888.00 2019-08-12 19:29:40.000 224 33827.52 282.93 17118.68 37913.60 2019-08-12 19:29:41.000 224 33827.52 282.94 17118.71 88888.00 2019-08-12 19:29:42.000 224 33827.52 282.96 17118.72 88888.00 2019-08-12 19:29:43.000 224 33827.50 282.97 17118.67 88888.00 2019-08-12 19:29:44.000 224 33827.48 283.00 17118.68 88888.00 2019-08-12 19:29:45.000 224 33827.46 283.01 17118.70 37913.57 2019-08-12 19:29:46.000 224 33827.42 282.99 17118.73 88888.00 2019-08-12 19:29:47.000 224 33827.41 282.95 17118.72 88888.00 2019-08-12 19:29:48.000 224 33827.42 283.00 17118.70 88888.00 2019-08-12 19:29:49.000 224 33827.45 283.00 17118.71 88888.00 2019-08-12 19:29:50.000 224 33827.46 282.98 17118.72 37913.45 2019-08-12 19:29:51.000 224 33827.48 283.00 17118.70 88888.00 2019-08-12 19:29:52.000 224 33827.46 283.00 17118.74 88888.00 2019-08-12 19:29:53.000 224 33827.45 283.02 17118.72 88888.00 2019-08-12 19:29:54.000 224 33827.46 283.02 17118.70 88888.00 2019-08-12 19:29:55.000 224 33827.48 283.00 17118.69 37913.47 2019-08-12 19:29:56.000 224 33827.46 283.02 17118.67 88888.00 2019-08-12 19:29:57.000 224 33827.44 283.04 17118.68 88888.00 2019-08-12 19:29:58.000 224 33827.40 283.03 17118.69 88888.00 2019-08-12 19:29:59.000 224 33827.43 282.98 17118.69 88888.00 2019-08-12 19:30:00.000 224 33827.42 283.00 17118.67 37913.39 2019-08-12 19:30:01.000 224 33827.40 282.98 17118.64 88888.00 2019-08-12 19:30:02.000 224 33827.39 282.96 17118.64 88888.00 2019-08-12 19:30:03.000 224 33827.44 282.94 17118.59 88888.00 2019-08-12 19:30:04.000 224 33827.45 282.95 17118.61 88888.00 2019-08-12 19:30:05.000 224 33827.43 282.98 17118.62 37913.41 2019-08-12 19:30:06.000 224 33827.46 282.96 17118.63 88888.00 2019-08-12 19:30:07.000 224 33827.47 282.95 17118.63 88888.00 2019-08-12 19:30:08.000 224 33827.46 282.92 17118.66 88888.00 2019-08-12 19:30:09.000 224 33827.47 282.90 17118.63 88888.00 2019-08-12 19:30:10.000 224 33827.51 282.88 17118.63 37913.51 2019-08-12 19:30:11.000 224 33827.51 282.86 17118.67 88888.00 2019-08-12 19:30:12.000 224 33827.51 282.84 17118.64 88888.00 2019-08-12 19:30:13.000 224 33827.56 282.80 17118.61 88888.00 2019-08-12 19:30:14.000 224 33827.58 282.81 17118.57 88888.00 2019-08-12 19:30:15.000 224 33827.55 282.79 17118.58 37913.49 2019-08-12 19:30:16.000 224 33827.56 282.80 17118.64 88888.00 2019-08-12 19:30:17.000 224 33827.56 282.80 17118.62 88888.00 2019-08-12 19:30:18.000 224 33827.56 282.79 17118.65 88888.00 2019-08-12 19:30:19.000 224 33827.59 282.80 17118.64 88888.00 2019-08-12 19:30:20.000 224 33827.63 282.79 17118.67 37913.57 2019-08-12 19:30:21.000 224 33827.65 282.80 17118.66 88888.00 2019-08-12 19:30:22.000 224 33827.64 282.76 17118.62 88888.00 2019-08-12 19:30:23.000 224 33827.63 282.72 17118.62 88888.00 2019-08-12 19:30:24.000 224 33827.67 282.66 17118.65 88888.00 2019-08-12 19:30:25.000 224 33827.67 282.70 17118.69 37913.66 2019-08-12 19:30:26.000 224 33827.64 282.69 17118.65 88888.00 2019-08-12 19:30:27.000 224 33827.68 282.70 17118.67 88888.00 2019-08-12 19:30:28.000 224 33827.70 282.71 17118.71 88888.00 2019-08-12 19:30:29.000 224 33827.71 282.72 17118.72 88888.00 2019-08-12 19:30:30.000 224 33827.73 282.71 17118.73 37913.60 2019-08-12 19:30:31.000 224 33827.71 282.74 17118.73 88888.00 2019-08-12 19:30:32.000 224 33827.69 282.71 17118.65 88888.00 2019-08-12 19:30:33.000 224 33827.70 282.74 17118.63 88888.00 2019-08-12 19:30:34.000 224 33827.71 282.73 17118.63 88888.00 2019-08-12 19:30:35.000 224 33827.76 282.77 17118.65 37913.70 2019-08-12 19:30:36.000 224 33827.75 282.75 17118.67 88888.00 2019-08-12 19:30:37.000 224 33827.76 282.73 17118.65 88888.00 2019-08-12 19:30:38.000 224 33827.77 282.74 17118.66 88888.00 2019-08-12 19:30:39.000 224 33827.81 282.72 17118.70 88888.00 2019-08-12 19:30:40.000 224 33827.81 282.74 17118.69 37913.71 2019-08-12 19:30:41.000 224 33827.81 282.72 17118.69 88888.00 2019-08-12 19:30:42.000 224 33827.79 282.71 17118.69 88888.00 2019-08-12 19:30:43.000 224 33827.77 282.69 17118.68 88888.00 2019-08-12 19:30:44.000 224 33827.82 282.68 17118.69 88888.00 2019-08-12 19:30:45.000 224 33827.79 282.71 17118.66 37913.78 2019-08-12 19:30:46.000 224 33827.81 282.69 17118.61 88888.00 2019-08-12 19:30:47.000 224 33827.83 282.68 17118.59 88888.00 2019-08-12 19:30:48.000 224 33827.83 282.70 17118.62 88888.00 2019-08-12 19:30:49.000 224 33827.87 282.73 17118.63 88888.00 2019-08-12 19:30:50.000 224 33827.87 282.74 17118.61 37913.72 2019-08-12 19:30:51.000 224 33827.87 282.74 17118.61 88888.00 2019-08-12 19:30:52.000 224 33827.88 282.72 17118.63 88888.00 2019-08-12 19:30:53.000 224 33827.84 282.71 17118.63 88888.00 2019-08-12 19:30:54.000 224 33827.87 282.73 17118.63 88888.00 2019-08-12 19:30:55.000 224 33827.87 282.76 17118.62 37913.86 2019-08-12 19:30:56.000 224 33827.88 282.75 17118.61 88888.00 2019-08-12 19:30:57.000 224 33827.92 282.77 17118.59 88888.00 2019-08-12 19:30:58.000 224 33827.89 282.78 17118.60 88888.00 2019-08-12 19:30:59.000 224 33827.89 282.78 17118.61 88888.00 2019-08-12 19:31:00.000 224 33827.90 282.78 17118.68 37913.90 2019-08-12 19:31:01.000 224 33827.91 282.80 17118.66 88888.00 2019-08-12 19:31:02.000 224 33827.86 282.84 17118.66 88888.00 2019-08-12 19:31:03.000 224 33827.87 282.87 17118.63 88888.00 2019-08-12 19:31:04.000 224 33827.88 282.85 17118.68 88888.00 2019-08-12 19:31:05.000 224 33827.89 282.84 17118.69 37913.83 2019-08-12 19:31:06.000 224 33827.83 282.83 17118.73 88888.00 2019-08-12 19:31:07.000 224 33827.82 282.87 17118.71 88888.00 2019-08-12 19:31:08.000 224 33827.80 282.91 17118.65 88888.00 2019-08-12 19:31:09.000 224 33827.79 282.87 17118.67 88888.00 2019-08-12 19:31:10.000 224 33827.77 282.88 17118.69 37913.80 2019-08-12 19:31:11.000 224 33827.80 282.90 17118.70 88888.00 2019-08-12 19:31:12.000 224 33827.78 282.90 17118.70 88888.00 2019-08-12 19:31:13.000 224 33827.78 282.91 17118.68 88888.00 2019-08-12 19:31:14.000 224 33827.78 282.91 17118.68 88888.00 2019-08-12 19:31:15.000 224 33827.77 282.89 17118.64 37913.81 2019-08-12 19:31:16.000 224 33827.75 282.87 17118.67 88888.00 2019-08-12 19:31:17.000 224 33827.78 282.91 17118.70 88888.00 2019-08-12 19:31:18.000 224 33827.76 282.90 17118.71 88888.00 2019-08-12 19:31:19.000 224 33827.72 282.89 17118.70 88888.00 2019-08-12 19:31:20.000 224 33827.73 282.88 17118.70 37913.77 2019-08-12 19:31:21.000 224 33827.71 282.83 17118.65 88888.00 2019-08-12 19:31:22.000 224 33827.77 282.88 17118.66 88888.00 2019-08-12 19:31:23.000 224 33827.76 282.91 17118.69 88888.00 2019-08-12 19:31:24.000 224 33827.77 282.91 17118.68 88888.00 2019-08-12 19:31:25.000 224 33827.78 282.91 17118.68 37913.82 2019-08-12 19:31:26.000 224 33827.80 282.90 17118.65 88888.00 2019-08-12 19:31:27.000 224 33827.82 282.90 17118.66 88888.00 2019-08-12 19:31:28.000 224 33827.80 282.90 17118.67 88888.00 2019-08-12 19:31:29.000 224 33827.78 282.86 17118.67 88888.00 2019-08-12 19:31:30.000 224 33827.76 282.88 17118.71 37913.75 2019-08-12 19:31:31.000 224 33827.75 282.85 17118.66 88888.00 2019-08-12 19:31:32.000 224 33827.78 282.87 17118.67 88888.00 2019-08-12 19:31:33.000 224 33827.81 282.86 17118.72 88888.00 2019-08-12 19:31:34.000 224 33827.77 282.83 17118.70 88888.00 2019-08-12 19:31:35.000 224 33827.78 282.79 17118.66 37913.72 2019-08-12 19:31:36.000 224 33827.80 282.83 17118.65 88888.00 2019-08-12 19:31:37.000 224 33827.79 282.85 17118.64 88888.00 2019-08-12 19:31:38.000 224 33827.85 282.81 17118.64 88888.00 2019-08-12 19:31:39.000 224 33827.88 282.81 17118.67 88888.00 2019-08-12 19:31:40.000 224 33827.90 282.81 17118.66 37913.74 2019-08-12 19:31:41.000 224 33827.91 282.79 17118.65 88888.00 2019-08-12 19:31:42.000 224 33827.90 282.79 17118.66 88888.00 2019-08-12 19:31:43.000 224 33827.93 282.80 17118.68 88888.00 2019-08-12 19:31:44.000 224 33827.93 282.78 17118.70 88888.00 2019-08-12 19:31:45.000 224 33827.95 282.76 17118.69 37913.90 2019-08-12 19:31:46.000 224 33827.97 282.71 17118.69 88888.00 2019-08-12 19:31:47.000 224 33827.97 282.77 17118.68 88888.00 2019-08-12 19:31:48.000 224 33827.98 282.74 17118.67 88888.00 2019-08-12 19:31:49.000 224 33827.96 282.72 17118.64 88888.00 2019-08-12 19:31:50.000 224 33827.95 282.72 17118.65 37913.90 2019-08-12 19:31:51.000 224 33827.92 282.66 17118.67 88888.00 2019-08-12 19:31:52.000 224 33827.89 282.66 17118.69 88888.00 2019-08-12 19:31:53.000 224 33827.91 282.65 17118.70 88888.00 2019-08-12 19:31:54.000 224 33827.93 282.62 17118.66 88888.00 2019-08-12 19:31:55.000 224 33827.91 282.65 17118.68 37913.93 2019-08-12 19:31:56.000 224 33827.96 282.61 17118.67 88888.00 2019-08-12 19:31:57.000 224 33827.97 282.61 17118.67 88888.00 2019-08-12 19:31:58.000 224 33827.97 282.59 17118.66 88888.00 2019-08-12 19:31:59.000 224 33827.99 282.55 17118.64 88888.00 2019-08-12 19:32:00.000 224 33828.02 282.54 17118.61 37914.02 2019-08-12 19:32:01.000 224 33828.05 282.60 17118.65 88888.00 2019-08-12 19:32:02.000 224 33828.06 282.55 17118.62 88888.00 2019-08-12 19:32:03.000 224 33828.08 282.51 17118.65 88888.00 2019-08-12 19:32:04.000 224 33828.06 282.51 17118.66 88888.00 2019-08-12 19:32:05.000 224 33828.06 282.50 17118.64 37914.03 2019-08-12 19:32:06.000 224 33828.09 282.50 17118.63 88888.00 2019-08-12 19:32:07.000 224 33828.10 282.52 17118.67 88888.00 2019-08-12 19:32:08.000 224 33828.10 282.49 17118.67 88888.00 2019-08-12 19:32:09.000 224 33828.12 282.54 17118.67 88888.00 2019-08-12 19:32:10.000 224 33828.15 282.53 17118.66 37913.98 2019-08-12 19:32:11.000 224 33828.20 282.56 17118.63 88888.00 2019-08-12 19:32:12.000 224 33828.22 282.56 17118.64 88888.00 2019-08-12 19:32:13.000 224 33828.22 282.54 17118.65 88888.00 2019-08-12 19:32:14.000 224 33828.24 282.53 17118.62 88888.00 2019-08-12 19:32:15.000 224 33828.22 282.50 17118.62 37913.97 2019-08-12 19:32:16.000 224 33828.21 282.48 17118.58 88888.00 2019-08-12 19:32:17.000 224 33828.22 282.51 17118.60 88888.00 2019-08-12 19:32:18.000 224 33828.25 282.52 17118.61 88888.00 2019-08-12 19:32:19.000 224 33828.25 282.55 17118.64 88888.00 2019-08-12 19:32:20.000 224 33828.29 282.53 17118.69 37914.20 2019-08-12 19:32:21.000 224 33828.28 282.48 17118.69 88888.00 2019-08-12 19:32:22.000 224 33828.27 282.40 17118.64 88888.00 2019-08-12 19:32:23.000 224 33828.28 282.41 17118.63 88888.00 2019-08-12 19:32:24.000 224 33828.31 282.47 17118.66 88888.00 2019-08-12 19:32:25.000 224 33828.34 282.50 17118.64 37914.18 2019-08-12 19:32:26.000 224 33828.34 282.48 17118.64 88888.00 2019-08-12 19:32:27.000 224 33828.38 282.48 17118.64 88888.00 2019-08-12 19:32:28.000 224 33828.39 282.50 17118.67 88888.00 2019-08-12 19:32:29.000 224 33828.42 282.54 17118.66 88888.00 2019-08-12 19:32:30.000 224 33828.46 282.49 17118.65 37914.30 2019-08-12 19:32:31.000 224 33828.47 282.52 17118.61 88888.00 2019-08-12 19:32:32.000 224 33828.47 282.54 17118.62 88888.00 2019-08-12 19:32:33.000 224 33828.48 282.53 17118.65 88888.00 2019-08-12 19:32:34.000 224 33828.45 282.52 17118.67 88888.00 2019-08-12 19:32:35.000 224 33828.49 282.53 17118.64 37914.32 2019-08-12 19:32:36.000 224 33828.45 282.49 17118.63 88888.00 2019-08-12 19:32:37.000 224 33828.50 282.47 17118.59 88888.00 2019-08-12 19:32:38.000 224 33828.52 282.45 17118.62 88888.00 2019-08-12 19:32:39.000 224 33828.55 282.46 17118.64 88888.00 2019-08-12 19:32:40.000 224 33828.53 282.48 17118.67 37914.44 2019-08-12 19:32:41.000 224 33828.54 282.51 17118.65 88888.00 2019-08-12 19:32:42.000 224 33828.53 282.48 17118.67 88888.00 2019-08-12 19:32:43.000 224 33828.58 282.48 17118.64 88888.00 2019-08-12 19:32:44.000 224 33828.58 282.50 17118.64 88888.00 2019-08-12 19:32:45.000 224 33828.60 282.51 17118.63 37914.50 2019-08-12 19:32:46.000 224 33828.58 282.48 17118.62 88888.00 2019-08-12 19:32:47.000 224 33828.57 282.46 17118.64 88888.00 2019-08-12 19:32:48.000 224 33828.56 282.45 17118.66 88888.00 2019-08-12 19:32:49.000 224 33828.55 282.46 17118.64 88888.00 2019-08-12 19:32:50.000 224 33828.56 282.48 17118.66 37914.44 2019-08-12 19:32:51.000 224 33828.58 282.48 17118.66 88888.00 2019-08-12 19:32:52.000 224 33828.57 282.49 17118.62 88888.00 2019-08-12 19:32:53.000 224 33828.60 282.52 17118.61 88888.00 2019-08-12 19:32:54.000 224 33828.58 282.57 17118.62 88888.00 2019-08-12 19:32:55.000 224 33828.58 282.55 17118.64 37914.51 2019-08-12 19:32:56.000 224 33828.55 282.56 17118.63 88888.00 2019-08-12 19:32:57.000 224 33828.49 282.57 17118.67 88888.00 2019-08-12 19:32:58.000 224 33828.52 282.55 17118.68 88888.00 2019-08-12 19:32:59.000 224 33828.52 282.51 17118.67 88888.00 2019-08-12 19:33:00.000 224 33828.56 282.50 17118.68 37914.52 2019-08-12 19:33:01.000 224 33828.63 282.50 17118.69 88888.00 2019-08-12 19:33:02.000 224 33828.60 282.52 17118.66 88888.00 2019-08-12 19:33:03.000 224 33828.59 282.51 17118.68 88888.00 2019-08-12 19:33:04.000 224 33828.58 282.53 17118.68 88888.00 2019-08-12 19:33:05.000 224 33828.59 282.53 17118.65 37914.48 2019-08-12 19:33:06.000 224 33828.60 282.52 17118.65 88888.00 2019-08-12 19:33:07.000 224 33828.62 282.52 17118.65 88888.00 2019-08-12 19:33:08.000 224 33828.65 282.51 17118.65 88888.00 2019-08-12 19:33:09.000 224 33828.69 282.48 17118.68 88888.00 2019-08-12 19:33:10.000 224 33828.66 282.46 17118.69 37914.55 2019-08-12 19:33:11.000 224 33828.65 282.44 17118.68 88888.00 2019-08-12 19:33:12.000 224 33828.70 282.42 17118.65 88888.00 2019-08-12 19:33:13.000 224 33828.71 282.48 17118.64 88888.00 2019-08-12 19:33:14.000 224 33828.72 282.47 17118.66 88888.00 2019-08-12 19:33:15.000 224 33828.73 282.47 17118.65 37914.50 2019-08-12 19:33:16.000 224 33828.71 282.44 17118.65 88888.00 2019-08-12 19:33:17.000 224 33828.73 282.44 17118.62 88888.00 2019-08-12 19:33:18.000 224 33828.74 282.41 17118.64 88888.00 2019-08-12 19:33:19.000 224 33828.74 282.37 17118.65 88888.00 2019-08-12 19:33:20.000 224 33828.72 282.38 17118.65 37914.57 2019-08-12 19:33:21.000 224 33828.73 282.43 17118.66 88888.00 2019-08-12 19:33:22.000 224 33828.74 282.46 17118.67 88888.00 2019-08-12 19:33:23.000 224 33828.78 282.48 17118.67 88888.00 2019-08-12 19:33:24.000 224 33828.82 282.48 17118.66 88888.00 2019-08-12 19:33:25.000 224 33828.79 282.46 17118.63 37914.55 2019-08-12 19:33:26.000 224 33828.82 282.45 17118.61 88888.00 2019-08-12 19:33:27.000 224 33828.83 282.46 17118.59 88888.00 2019-08-12 19:33:28.000 224 33828.86 282.44 17118.57 88888.00 2019-08-12 19:33:29.000 224 33828.87 282.44 17118.63 88888.00 2019-08-12 19:33:30.000 224 33828.84 282.48 17118.68 37914.67 2019-08-12 19:33:31.000 224 33828.85 282.51 17118.65 88888.00 2019-08-12 19:33:32.000 224 33828.84 282.52 17118.58 88888.00 2019-08-12 19:33:33.000 224 33828.85 282.54 17118.63 88888.00 2019-08-12 19:33:34.000 224 33828.81 282.54 17118.61 88888.00 2019-08-12 19:33:35.000 224 33828.83 282.54 17118.56 37914.73 2019-08-12 19:33:36.000 224 33828.85 282.53 17118.57 88888.00 2019-08-12 19:33:37.000 224 33828.86 282.52 17118.58 88888.00 2019-08-12 19:33:38.000 224 33828.84 282.55 17118.59 88888.00 2019-08-12 19:33:39.000 224 33828.83 282.55 17118.57 88888.00 2019-08-12 19:33:40.000 224 33828.80 282.58 17118.59 37914.79 2019-08-12 19:33:41.000 224 33828.85 282.58 17118.58 88888.00 2019-08-12 19:33:42.000 224 33828.90 282.58 17118.57 88888.00 2019-08-12 19:33:43.000 224 33828.86 282.59 17118.57 88888.00 2019-08-12 19:33:44.000 224 33828.88 282.59 17118.59 88888.00 2019-08-12 19:33:45.000 224 33828.89 282.61 17118.54 37914.69 2019-08-12 19:33:46.000 224 33828.89 282.62 17118.55 88888.00 2019-08-12 19:33:47.000 224 33828.93 282.61 17118.53 88888.00 2019-08-12 19:33:48.000 224 33828.92 282.61 17118.59 88888.00 2019-08-12 19:33:49.000 224 33828.90 282.63 17118.58 88888.00 2019-08-12 19:33:50.000 224 33828.94 282.65 17118.61 37914.76 2019-08-12 19:33:51.000 224 33828.95 282.63 17118.60 88888.00 2019-08-12 19:33:52.000 224 33828.94 282.61 17118.57 88888.00 2019-08-12 19:33:53.000 224 33828.91 282.63 17118.55 88888.00 2019-08-12 19:33:54.000 224 33828.91 282.61 17118.54 88888.00 2019-08-12 19:33:55.000 224 33828.88 282.64 17118.55 37914.77 2019-08-12 19:33:56.000 224 33828.91 282.63 17118.54 88888.00 2019-08-12 19:33:57.000 224 33828.91 282.61 17118.54 88888.00 2019-08-12 19:33:58.000 224 33828.91 282.62 17118.56 88888.00 2019-08-12 19:33:59.000 224 33828.87 282.66 17118.59 88888.00 2019-08-12 19:34:00.000 224 33828.82 282.62 17118.60 37914.71 2019-08-12 19:34:01.000 224 33828.81 282.65 17118.58 88888.00 2019-08-12 19:34:02.000 224 33828.80 282.64 17118.54 88888.00 2019-08-12 19:34:03.000 224 33828.80 282.64 17118.55 88888.00 2019-08-12 19:34:04.000 224 33828.78 282.64 17118.55 88888.00 2019-08-12 19:34:05.000 224 33828.77 282.66 17118.58 37914.70 2019-08-12 19:34:06.000 224 33828.76 282.68 17118.58 88888.00 2019-08-12 19:34:07.000 224 33828.74 282.68 17118.50 88888.00 2019-08-12 19:34:08.000 224 33828.74 282.61 17118.51 88888.00 2019-08-12 19:34:09.000 224 33828.72 282.62 17118.52 88888.00 2019-08-12 19:34:10.000 224 33828.72 282.62 17118.54 37914.61 2019-08-12 19:34:11.000 224 33828.73 282.65 17118.53 88888.00 2019-08-12 19:34:12.000 224 33828.74 282.66 17118.56 88888.00 2019-08-12 19:34:13.000 224 33828.72 282.71 17118.58 88888.00 2019-08-12 19:34:14.000 224 33828.73 282.73 17118.60 88888.00 2019-08-12 19:34:15.000 224 33828.76 282.72 17118.58 37914.50 2019-08-12 19:34:16.000 224 33828.75 282.71 17118.57 88888.00 2019-08-12 19:34:17.000 224 33828.75 282.71 17118.54 88888.00 2019-08-12 19:34:18.000 224 33828.70 282.71 17118.51 88888.00 2019-08-12 19:34:19.000 224 33828.71 282.71 17118.49 88888.00 2019-08-12 19:34:20.000 224 33828.67 282.68 17118.55 37914.56 2019-08-12 19:34:21.000 224 33828.68 282.67 17118.53 88888.00 2019-08-12 19:34:22.000 224 33828.69 282.68 17118.56 88888.00 2019-08-12 19:34:23.000 224 33828.67 282.64 17118.57 88888.00 2019-08-12 19:34:24.000 224 33828.70 282.64 17118.54 88888.00 2019-08-12 19:34:25.000 224 33828.69 282.60 17118.55 37914.50 2019-08-12 19:34:26.000 224 33828.67 282.62 17118.57 88888.00 2019-08-12 19:34:27.000 224 33828.65 282.63 17118.60 88888.00 2019-08-12 19:34:28.000 224 33828.66 282.58 17118.58 88888.00 2019-08-12 19:34:29.000 224 33828.66 282.53 17118.56 88888.00 2019-08-12 19:34:30.000 224 33828.66 282.55 17118.55 37914.56 2019-08-12 19:34:31.000 224 33828.66 282.50 17118.55 88888.00 2019-08-12 19:34:32.000 224 33828.66 282.52 17118.54 88888.00 2019-08-12 19:34:33.000 224 33828.64 282.55 17118.54 88888.00 2019-08-12 19:34:34.000 224 33828.65 282.56 17118.56 88888.00 2019-08-12 19:34:35.000 224 33828.63 282.54 17118.54 37914.53 2019-08-12 19:34:36.000 224 33828.61 282.53 17118.53 88888.00 2019-08-12 19:34:37.000 224 33828.63 282.51 17118.53 88888.00 2019-08-12 19:34:38.000 224 33828.65 282.53 17118.52 88888.00 2019-08-12 19:34:39.000 224 33828.64 282.50 17118.50 88888.00 2019-08-12 19:34:40.000 224 33828.65 282.47 17118.53 37914.56 2019-08-12 19:34:41.000 224 33828.66 282.45 17118.52 88888.00 2019-08-12 19:34:42.000 224 33828.63 282.44 17118.50 88888.00 2019-08-12 19:34:43.000 224 33828.63 282.41 17118.54 88888.00 2019-08-12 19:34:44.000 224 33828.62 282.43 17118.56 88888.00 2019-08-12 19:34:45.000 224 33828.63 282.44 17118.59 37914.58 2019-08-12 19:34:46.000 224 33828.64 282.45 17118.62 88888.00 2019-08-12 19:34:47.000 224 33828.64 282.46 17118.61 88888.00 2019-08-12 19:34:48.000 224 33828.60 282.42 17118.60 88888.00 2019-08-12 19:34:49.000 224 33828.63 282.42 17118.61 88888.00 2019-08-12 19:34:50.000 224 33828.59 282.41 17118.60 37914.57 2019-08-12 19:34:51.000 224 33828.57 282.42 17118.59 88888.00 2019-08-12 19:34:52.000 224 33828.57 282.43 17118.58 88888.00 2019-08-12 19:34:53.000 224 33828.64 282.45 17118.60 88888.00 2019-08-12 19:34:54.000 224 33828.62 282.43 17118.58 88888.00 2019-08-12 19:34:55.000 224 33828.58 282.39 17118.59 37914.48 2019-08-12 19:34:56.000 224 33828.54 282.39 17118.63 88888.00 2019-08-12 19:34:57.000 224 33828.55 282.40 17118.61 88888.00 2019-08-12 19:34:58.000 224 33828.54 282.37 17118.62 88888.00 2019-08-12 19:34:59.000 224 33828.54 282.38 17118.66 88888.00 2019-08-12 19:35:00.000 224 33828.52 282.39 17118.65 37914.46 2019-08-12 19:35:01.000 224 33828.49 282.40 17118.64 88888.00 2019-08-12 19:35:02.000 224 33828.45 282.42 17118.65 88888.00 2019-08-12 19:35:03.000 224 33828.46 282.41 17118.68 88888.00 2019-08-12 19:35:04.000 224 33828.43 282.37 17118.68 88888.00 2019-08-12 19:35:05.000 224 33828.43 282.37 17118.64 37914.32 2019-08-12 19:35:06.000 224 33828.42 282.39 17118.62 88888.00 2019-08-12 19:35:07.000 224 33828.39 282.41 17118.61 88888.00 2019-08-12 19:35:08.000 224 33828.37 282.36 17118.60 88888.00 2019-08-12 19:35:09.000 224 33828.41 282.33 17118.60 88888.00 2019-08-12 19:35:10.000 224 33828.38 282.34 17118.63 37914.30 2019-08-12 19:35:11.000 224 33828.37 282.33 17118.64 88888.00 2019-08-12 19:35:12.000 224 33828.36 282.36 17118.62 88888.00 2019-08-12 19:35:13.000 224 33828.34 282.36 17118.60 88888.00 2019-08-12 19:35:14.000 224 33828.33 282.39 17118.60 88888.00 2019-08-12 19:35:15.000 224 33828.32 282.39 17118.60 37914.31 2019-08-12 19:35:16.000 224 33828.31 282.38 17118.60 88888.00 2019-08-12 19:35:17.000 224 33828.36 282.36 17118.62 88888.00 2019-08-12 19:35:18.000 224 33828.36 282.35 17118.64 88888.00 2019-08-12 19:35:19.000 224 33828.39 282.29 17118.62 88888.00 2019-08-12 19:35:20.000 224 33828.35 282.33 17118.61 37914.34 2019-08-12 19:35:21.000 224 33828.34 282.32 17118.64 88888.00 2019-08-12 19:35:22.000 224 33828.34 282.33 17118.64 88888.00 2019-08-12 19:35:23.000 224 33828.33 282.32 17118.62 88888.00 2019-08-12 19:35:24.000 224 33828.30 282.29 17118.61 88888.00 2019-08-12 19:35:25.000 224 33828.36 282.26 17118.61 37914.34 2019-08-12 19:35:26.000 224 33828.37 282.25 17118.60 88888.00 2019-08-12 19:35:27.000 224 33828.39 282.26 17118.64 88888.00 2019-08-12 19:35:28.000 224 33828.38 282.26 17118.64 88888.00 2019-08-12 19:35:29.000 224 33828.35 282.26 17118.65 88888.00 2019-08-12 19:35:30.000 224 33828.39 282.22 17118.68 37914.32 2019-08-12 19:35:31.000 224 33828.39 282.20 17118.64 88888.00 2019-08-12 19:35:32.000 224 33828.37 282.21 17118.62 88888.00 2019-08-12 19:35:33.000 224 33828.39 282.20 17118.58 88888.00 2019-08-12 19:35:34.000 224 33828.42 282.20 17118.61 88888.00 2019-08-12 19:35:35.000 224 33828.45 282.19 17118.62 37914.35 2019-08-12 19:35:36.000 224 33828.43 282.21 17118.67 88888.00 2019-08-12 19:35:37.000 224 33828.43 282.22 17118.70 88888.00 2019-08-12 19:35:38.000 224 33828.41 282.19 17118.66 88888.00 2019-08-12 19:35:39.000 224 33828.39 282.24 17118.69 88888.00 2019-08-12 19:35:40.000 224 33828.39 282.25 17118.71 37914.36 2019-08-12 19:35:41.000 224 33828.42 282.25 17118.74 88888.00 2019-08-12 19:35:42.000 224 33828.45 282.24 17118.71 88888.00 2019-08-12 19:35:43.000 224 33828.43 282.29 17118.68 88888.00 2019-08-12 19:35:44.000 224 33828.42 282.32 17118.68 88888.00 2019-08-12 19:35:45.000 224 33828.46 282.29 17118.67 37914.42 2019-08-12 19:35:46.000 224 33828.46 282.26 17118.67 88888.00 2019-08-12 19:35:47.000 224 33828.45 282.28 17118.71 88888.00 2019-08-12 19:35:48.000 224 33828.42 282.24 17118.71 88888.00 2019-08-12 19:35:49.000 224 33828.43 282.30 17118.66 88888.00 2019-08-12 19:35:50.000 224 33828.41 282.28 17118.63 37914.33 2019-08-12 19:35:51.000 224 33828.44 282.32 17118.64 88888.00 2019-08-12 19:35:52.000 224 33828.42 282.30 17118.63 88888.00 2019-08-12 19:35:53.000 224 33828.40 282.24 17118.61 88888.00 2019-08-12 19:35:54.000 224 33828.39 282.25 17118.65 88888.00 2019-08-12 19:35:55.000 224 33828.38 282.24 17118.67 37914.32 2019-08-12 19:35:56.000 224 33828.38 282.23 17118.67 88888.00 2019-08-12 19:35:57.000 224 33828.35 282.23 17118.62 88888.00 2019-08-12 19:35:58.000 224 33828.32 282.22 17118.64 88888.00 2019-08-12 19:35:59.000 224 33828.35 282.25 17118.64 88888.00 2019-08-12 19:36:00.000 224 33828.38 282.25 17118.63 37914.40 2019-08-12 19:36:01.000 224 33828.37 282.24 17118.62 88888.00 2019-08-12 19:36:02.000 224 33828.39 282.22 17118.63 88888.00 2019-08-12 19:36:03.000 224 33828.40 282.20 17118.64 88888.00 2019-08-12 19:36:04.000 224 33828.42 282.21 17118.63 88888.00 2019-08-12 19:36:05.000 224 33828.42 282.26 17118.63 37914.28 2019-08-12 19:36:06.000 224 33828.41 282.26 17118.66 88888.00 2019-08-12 19:36:07.000 224 33828.39 282.24 17118.64 88888.00 2019-08-12 19:36:08.000 224 33828.39 282.23 17118.60 88888.00 2019-08-12 19:36:09.000 224 33828.43 282.21 17118.60 88888.00 2019-08-12 19:36:10.000 224 33828.45 282.18 17118.60 37914.29 2019-08-12 19:36:11.000 224 33828.46 282.22 17118.64 88888.00 2019-08-12 19:36:12.000 224 33828.45 282.23 17118.63 88888.00 2019-08-12 19:36:13.000 224 33828.43 282.24 17118.66 88888.00 2019-08-12 19:36:14.000 224 33828.44 282.24 17118.68 88888.00 2019-08-12 19:36:15.000 224 33828.40 282.21 17118.64 37914.32 2019-08-12 19:36:16.000 224 33828.39 282.20 17118.63 88888.00 2019-08-12 19:36:17.000 224 33828.42 282.20 17118.64 88888.00 2019-08-12 19:36:18.000 224 33828.40 282.19 17118.65 88888.00 2019-08-12 19:36:19.000 224 33828.41 282.19 17118.64 88888.00 2019-08-12 19:36:20.000 224 33828.40 282.19 17118.66 37914.40 2019-08-12 19:36:21.000 224 33828.42 282.20 17118.66 88888.00 2019-08-12 19:36:22.000 224 33828.41 282.18 17118.66 88888.00 2019-08-12 19:36:23.000 224 33828.38 282.18 17118.65 88888.00 2019-08-12 19:36:24.000 224 33828.41 282.18 17118.66 88888.00 2019-08-12 19:36:25.000 224 33828.40 282.20 17118.67 37914.40 2019-08-12 19:36:26.000 224 33828.42 282.22 17118.73 88888.00 2019-08-12 19:36:27.000 224 33828.46 282.22 17118.70 88888.00 2019-08-12 19:36:28.000 224 33828.46 282.21 17118.69 88888.00 2019-08-12 19:36:29.000 224 33828.50 282.20 17118.68 88888.00 2019-08-12 19:36:30.000 224 33828.49 282.22 17118.70 37914.44 2019-08-12 19:36:31.000 224 33828.50 282.23 17118.70 88888.00 2019-08-12 19:36:32.000 224 33828.46 282.24 17118.73 88888.00 2019-08-12 19:36:33.000 224 33828.46 282.25 17118.72 88888.00 2019-08-12 19:36:34.000 224 33828.45 282.28 17118.71 88888.00 2019-08-12 19:36:35.000 224 33828.44 282.26 17118.71 37914.40 2019-08-12 19:36:36.000 224 33828.45 282.25 17118.69 88888.00 2019-08-12 19:36:37.000 224 33828.46 282.25 17118.71 88888.00 2019-08-12 19:36:38.000 224 33828.47 282.28 17118.72 88888.00 2019-08-12 19:36:39.000 224 33828.48 282.25 17118.70 88888.00 2019-08-12 19:36:40.000 224 33828.48 282.27 17118.66 37914.44 2019-08-12 19:36:41.000 224 33828.50 282.25 17118.64 88888.00 2019-08-12 19:36:42.000 224 33828.49 282.25 17118.62 88888.00 2019-08-12 19:36:43.000 224 33828.49 282.29 17118.68 88888.00 2019-08-12 19:36:44.000 224 33828.52 282.28 17118.66 88888.00 2019-08-12 19:36:45.000 224 33828.55 282.29 17118.64 37914.38 2019-08-12 19:36:46.000 224 33828.52 282.32 17118.63 88888.00 2019-08-12 19:36:47.000 224 33828.53 282.35 17118.65 88888.00 2019-08-12 19:36:48.000 224 33828.49 282.34 17118.69 88888.00 2019-08-12 19:36:49.000 224 33828.52 282.36 17118.71 88888.00 2019-08-12 19:36:50.000 224 33828.54 282.40 17118.69 37914.43 2019-08-12 19:36:51.000 224 33828.54 282.39 17118.73 88888.00 2019-08-12 19:36:52.000 224 33828.52 282.39 17118.71 88888.00 2019-08-12 19:36:53.000 224 33828.51 282.42 17118.72 88888.00 2019-08-12 19:36:54.000 224 33828.53 282.40 17118.74 88888.00 2019-08-12 19:36:55.000 224 33828.51 282.41 17118.73 37914.44 2019-08-12 19:36:56.000 224 33828.49 282.41 17118.72 88888.00 2019-08-12 19:36:57.000 224 33828.47 282.40 17118.68 88888.00 2019-08-12 19:36:58.000 224 33828.46 282.43 17118.69 88888.00 2019-08-12 19:36:59.000 224 33828.46 282.44 17118.72 88888.00 2019-08-12 19:37:00.000 224 33828.43 282.47 17118.73 37914.43 2019-08-12 19:37:01.000 224 33828.45 282.48 17118.73 88888.00 2019-08-12 19:37:02.000 224 33828.43 282.50 17118.72 88888.00 2019-08-12 19:37:03.000 224 33828.41 282.51 17118.66 88888.00 2019-08-12 19:37:04.000 224 33828.40 282.54 17118.62 88888.00 2019-08-12 19:37:05.000 224 33828.40 282.56 17118.71 37914.49 2019-08-12 19:37:06.000 224 33828.42 282.58 17118.73 88888.00 2019-08-12 19:37:07.000 224 33828.44 282.55 17118.73 88888.00 2019-08-12 19:37:08.000 224 33828.45 282.57 17118.71 88888.00 2019-08-12 19:37:09.000 224 33828.43 282.58 17118.69 88888.00 2019-08-12 19:37:10.000 224 33828.40 282.60 17118.63 37914.39 2019-08-12 19:37:11.000 224 33828.40 282.61 17118.66 88888.00 2019-08-12 19:37:12.000 224 33828.40 282.58 17118.68 88888.00 2019-08-12 19:37:13.000 224 33828.38 282.57 17118.67 88888.00 2019-08-12 19:37:14.000 224 33828.37 282.60 17118.68 88888.00 2019-08-12 19:37:15.000 224 33828.38 282.62 17118.68 37914.43 2019-08-12 19:37:16.000 224 33828.38 282.60 17118.70 88888.00 2019-08-12 19:37:17.000 224 33828.36 282.58 17118.68 88888.00 2019-08-12 19:37:18.000 224 33828.40 282.60 17118.69 88888.00 2019-08-12 19:37:19.000 224 33828.40 282.58 17118.73 88888.00 2019-08-12 19:37:20.000 224 33828.41 282.60 17118.68 37914.32 2019-08-12 19:37:21.000 224 33828.41 282.62 17118.67 88888.00 2019-08-12 19:37:22.000 224 33828.42 282.67 17118.69 88888.00 2019-08-12 19:37:23.000 224 33828.45 282.71 17118.68 88888.00 2019-08-12 19:37:24.000 224 33828.43 282.71 17118.69 88888.00 2019-08-12 19:37:25.000 224 33828.41 282.68 17118.72 37914.38 2019-08-12 19:37:26.000 224 33828.39 282.68 17118.68 88888.00 2019-08-12 19:37:27.000 224 33828.41 282.63 17118.70 88888.00 2019-08-12 19:37:28.000 224 33828.42 282.62 17118.72 88888.00 2019-08-12 19:37:29.000 224 33828.38 282.64 17118.70 88888.00 2019-08-12 19:37:30.000 224 33828.36 282.65 17118.67 37914.38 2019-08-12 19:37:31.000 224 33828.39 282.64 17118.67 88888.00 2019-08-12 19:37:32.000 224 33828.40 282.61 17118.64 88888.00 2019-08-12 19:37:33.000 224 33828.43 282.65 17118.67 88888.00 2019-08-12 19:37:34.000 224 33828.44 282.66 17118.68 88888.00 2019-08-12 19:37:35.000 224 33828.44 282.62 17118.71 37914.34 2019-08-12 19:37:36.000 224 33828.44 282.61 17118.71 88888.00 2019-08-12 19:37:37.000 224 33828.46 282.61 17118.69 88888.00 2019-08-12 19:37:38.000 224 33828.47 282.58 17118.68 88888.00 2019-08-12 19:37:39.000 224 33828.48 282.57 17118.71 88888.00 2019-08-12 19:37:40.000 224 33828.52 282.60 17118.70 37914.41 2019-08-12 19:37:41.000 224 33828.52 282.56 17118.70 88888.00 2019-08-12 19:37:42.000 224 33828.54 282.57 17118.70 88888.00 2019-08-12 19:37:43.000 224 33828.55 282.54 17118.70 88888.00 2019-08-12 19:37:44.000 224 33828.51 282.53 17118.67 88888.00 2019-08-12 19:37:45.000 224 33828.58 282.50 17118.68 37914.46 2019-08-12 19:37:46.000 224 33828.60 282.50 17118.68 88888.00 2019-08-12 19:37:47.000 224 33828.64 282.54 17118.68 88888.00 2019-08-12 19:37:48.000 224 33828.68 282.57 17118.68 88888.00 2019-08-12 19:37:49.000 224 33828.67 282.55 17118.69 88888.00 2019-08-12 19:37:50.000 224 33828.72 282.53 17118.74 37914.54 2019-08-12 19:37:51.000 224 33828.77 282.55 17118.74 88888.00 2019-08-12 19:37:52.000 224 33828.77 282.56 17118.72 88888.00 2019-08-12 19:37:53.000 224 33828.79 282.54 17118.74 88888.00 2019-08-12 19:37:54.000 224 33828.78 282.55 17118.70 88888.00 2019-08-12 19:37:55.000 224 33828.79 282.55 17118.72 37914.49 2019-08-12 19:37:56.000 224 33828.79 282.57 17118.74 88888.00 2019-08-12 19:37:57.000 224 33828.81 282.58 17118.72 88888.00 2019-08-12 19:37:58.000 224 33828.87 282.54 17118.72 88888.00 2019-08-12 19:37:59.000 224 33828.87 282.55 17118.72 88888.00 2019-08-12 19:38:00.000 224 33828.86 282.52 17118.74 37914.69 2019-08-12 19:38:01.000 224 33828.89 282.48 17118.71 88888.00 2019-08-12 19:38:02.000 224 33828.89 282.49 17118.70 88888.00 2019-08-12 19:38:03.000 224 33828.88 282.53 17118.73 88888.00 2019-08-12 19:38:04.000 224 33828.91 282.53 17118.72 88888.00 2019-08-12 19:38:05.000 224 33828.94 282.49 17118.71 37914.69 2019-08-12 19:38:06.000 224 33828.91 282.47 17118.72 88888.00 2019-08-12 19:38:07.000 224 33828.96 282.50 17118.71 88888.00 2019-08-12 19:38:08.000 224 33829.01 282.56 17118.67 88888.00 2019-08-12 19:38:09.000 224 33829.01 282.55 17118.69 88888.00 2019-08-12 19:38:10.000 224 33829.02 282.54 17118.70 37914.85 2019-08-12 19:38:11.000 224 33829.02 282.51 17118.67 88888.00 2019-08-12 19:38:12.000 224 33829.07 282.47 17118.66 88888.00 2019-08-12 19:38:13.000 224 33829.07 282.52 17118.64 88888.00 2019-08-12 19:38:14.000 224 33829.05 282.56 17118.62 88888.00 2019-08-12 19:38:15.000 224 33829.05 282.55 17118.63 37914.95 2019-08-12 19:38:16.000 224 33829.06 282.53 17118.63 88888.00 2019-08-12 19:38:17.000 224 33829.09 282.53 17118.65 88888.00 2019-08-12 19:38:18.000 224 33829.09 282.56 17118.67 88888.00 2019-08-12 19:38:19.000 224 33829.11 282.61 17118.68 88888.00 2019-08-12 19:38:20.000 224 33829.10 282.60 17118.68 37914.95 2019-08-12 19:38:21.000 224 33829.10 282.60 17118.68 88888.00 2019-08-12 19:38:22.000 224 33829.12 282.61 17118.69 88888.00 2019-08-12 19:38:23.000 224 33829.12 282.59 17118.66 88888.00 2019-08-12 19:38:24.000 224 33829.12 282.60 17118.59 88888.00 2019-08-12 19:38:25.000 224 33829.12 282.63 17118.60 37914.92 2019-08-12 19:38:26.000 224 33829.14 282.66 17118.65 88888.00 2019-08-12 19:38:27.000 224 33829.12 282.67 17118.64 88888.00 2019-08-12 19:38:28.000 224 33829.14 282.72 17118.64 88888.00 2019-08-12 19:38:29.000 224 33829.14 282.69 17118.67 88888.00 2019-08-12 19:38:30.000 224 33829.13 282.67 17118.67 37914.91 2019-08-12 19:38:31.000 224 33829.14 282.70 17118.67 88888.00 2019-08-12 19:38:32.000 224 33829.12 282.68 17118.70 88888.00 2019-08-12 19:38:33.000 224 33829.14 282.72 17118.68 88888.00 2019-08-12 19:38:34.000 224 33829.13 282.77 17118.66 88888.00 2019-08-12 19:38:35.000 224 33829.14 282.78 17118.69 37914.86 2019-08-12 19:38:36.000 224 33829.13 282.76 17118.66 88888.00 2019-08-12 19:38:37.000 224 33829.17 282.76 17118.66 88888.00 2019-08-12 19:38:38.000 224 33829.17 282.75 17118.66 88888.00 2019-08-12 19:38:39.000 224 33829.19 282.74 17118.65 88888.00 2019-08-12 19:38:40.000 224 33829.19 282.74 17118.72 37915.00 2019-08-12 19:38:41.000 224 33829.17 282.78 17118.71 88888.00 2019-08-12 19:38:42.000 224 33829.18 282.78 17118.73 88888.00 2019-08-12 19:38:43.000 224 33829.19 282.81 17118.70 88888.00 2019-08-12 19:38:44.000 224 33829.20 282.80 17118.69 88888.00 2019-08-12 19:38:45.000 224 33829.24 282.80 17118.73 37914.93 2019-08-12 19:38:46.000 224 33829.21 282.82 17118.69 88888.00 2019-08-12 19:38:47.000 224 33829.17 282.77 17118.63 88888.00 2019-08-12 19:38:48.000 224 33829.15 282.78 17118.66 88888.00 2019-08-12 19:38:49.000 224 33829.16 282.85 17118.69 88888.00 2019-08-12 19:38:50.000 224 33829.17 282.86 17118.70 37915.05 2019-08-12 19:38:51.000 224 33829.19 282.88 17118.67 88888.00 2019-08-12 19:38:52.000 224 33829.17 282.86 17118.67 88888.00 2019-08-12 19:38:53.000 224 33829.20 282.88 17118.69 88888.00 2019-08-12 19:38:54.000 224 33829.19 282.87 17118.71 88888.00 2019-08-12 19:38:55.000 224 33829.23 282.87 17118.68 37914.95 2019-08-12 19:38:56.000 224 33829.24 282.84 17118.67 88888.00 2019-08-12 19:38:57.000 224 33829.27 282.80 17118.66 88888.00 2019-08-12 19:38:58.000 224 33829.27 282.81 17118.70 88888.00 2019-08-12 19:38:59.000 224 33829.30 282.83 17118.68 88888.00 2019-08-12 19:39:00.000 224 33829.34 282.82 17118.60 37915.07 2019-08-12 19:39:01.000 224 33829.37 282.88 17118.60 88888.00 2019-08-12 19:39:02.000 224 33829.34 282.88 17118.60 88888.00 2019-08-12 19:39:03.000 224 33829.36 282.89 17118.59 88888.00 2019-08-12 19:39:04.000 224 33829.37 282.89 17118.62 88888.00 2019-08-12 19:39:05.000 224 33829.39 282.88 17118.60 37915.11 2019-08-12 19:39:06.000 224 33829.39 282.88 17118.54 88888.00 2019-08-12 19:39:07.000 224 33829.38 282.88 17118.53 88888.00 2019-08-12 19:39:08.000 224 33829.40 282.90 17118.56 88888.00 2019-08-12 19:39:09.000 224 33829.38 282.93 17118.60 88888.00 2019-08-12 19:39:10.000 224 33829.38 282.91 17118.57 37915.20 2019-08-12 19:39:11.000 224 33829.38 282.92 17118.56 88888.00 2019-08-12 19:39:12.000 224 33829.37 282.96 17118.56 88888.00 2019-08-12 19:39:13.000 224 33829.39 282.97 17118.54 88888.00 2019-08-12 19:39:14.000 224 33829.37 282.96 17118.56 88888.00 2019-08-12 19:39:15.000 224 33829.34 282.94 17118.55 37915.20 2019-08-12 19:39:16.000 224 33829.32 282.96 17118.57 88888.00 2019-08-12 19:39:17.000 224 33829.35 282.99 17118.57 88888.00 2019-08-12 19:39:18.000 224 33829.33 283.04 17118.55 88888.00 2019-08-12 19:39:19.000 224 33829.33 283.02 17118.58 88888.00 2019-08-12 19:39:20.000 224 33829.34 282.96 17118.60 37915.15 2019-08-12 19:39:21.000 224 33829.31 282.98 17118.58 88888.00 2019-08-12 19:39:22.000 224 33829.28 282.98 17118.61 88888.00 2019-08-12 19:39:23.000 224 33829.29 282.96 17118.63 88888.00 2019-08-12 19:39:24.000 224 33829.26 282.97 17118.59 88888.00 2019-08-12 19:39:25.000 224 33829.24 282.95 17118.60 37915.06 2019-08-12 19:39:26.000 224 33829.21 282.93 17118.57 88888.00 2019-08-12 19:39:27.000 224 33829.20 282.94 17118.60 88888.00 2019-08-12 19:39:28.000 224 33829.14 282.96 17118.64 88888.00 2019-08-12 19:39:29.000 224 33829.15 282.93 17118.63 88888.00 2019-08-12 19:39:30.000 224 33829.17 282.96 17118.62 37915.02 2019-08-12 19:39:31.000 224 33829.16 282.98 17118.64 88888.00 2019-08-12 19:39:32.000 224 33829.18 282.94 17118.61 88888.00 2019-08-12 19:39:33.000 224 33829.18 282.92 17118.61 88888.00 2019-08-12 19:39:34.000 224 33829.13 282.95 17118.60 88888.00 2019-08-12 19:39:35.000 224 33829.09 282.93 17118.54 37914.97 2019-08-12 19:39:36.000 224 33829.12 282.88 17118.58 88888.00 2019-08-12 19:39:37.000 224 33829.12 282.84 17118.61 88888.00 2019-08-12 19:39:38.000 224 33829.13 282.82 17118.60 88888.00 2019-08-12 19:39:39.000 224 33829.17 282.80 17118.60 88888.00 2019-08-12 19:39:40.000 224 33829.18 282.81 17118.58 37914.99 2019-08-12 19:39:41.000 224 33829.20 282.82 17118.61 88888.00 2019-08-12 19:39:42.000 224 33829.22 282.80 17118.57 88888.00 2019-08-12 19:39:43.000 224 33829.20 282.80 17118.58 88888.00 2019-08-12 19:39:44.000 224 33829.21 282.78 17118.60 88888.00 2019-08-12 19:39:45.000 224 33829.23 282.76 17118.55 37915.06 2019-08-12 19:39:46.000 224 33829.26 282.75 17118.56 88888.00 2019-08-12 19:39:47.000 224 33829.30 282.72 17118.58 88888.00 2019-08-12 19:39:48.000 224 33829.29 282.72 17118.59 88888.00 2019-08-12 19:39:49.000 224 33829.31 282.72 17118.60 88888.00 2019-08-12 19:39:50.000 224 33829.27 282.74 17118.59 37915.10 2019-08-12 19:39:51.000 224 33829.22 282.73 17118.56 88888.00 2019-08-12 19:39:52.000 224 33829.24 282.75 17118.58 88888.00 2019-08-12 19:39:53.000 224 33829.28 282.72 17118.58 88888.00 2019-08-12 19:39:54.000 224 33829.29 282.74 17118.51 88888.00 2019-08-12 19:39:55.000 224 33829.34 282.70 17118.50 37915.07 2019-08-12 19:39:56.000 224 33829.31 282.71 17118.56 88888.00 2019-08-12 19:39:57.000 224 33829.34 282.73 17118.58 88888.00 2019-08-12 19:39:58.000 224 33829.37 282.76 17118.58 88888.00 2019-08-12 19:39:59.000 224 33829.37 282.76 17118.62 88888.00 2019-08-12 19:40:00.000 224 33829.41 282.72 17118.60 37915.16 2019-08-12 19:40:01.000 224 33829.38 282.71 17118.59 88888.00 2019-08-12 19:40:02.000 224 33829.39 282.71 17118.60 88888.00 2019-08-12 19:40:03.000 224 33829.40 282.69 17118.58 88888.00 2019-08-12 19:40:04.000 224 33829.41 282.69 17118.60 88888.00 2019-08-12 19:40:05.000 224 33829.41 282.74 17118.60 37915.17 2019-08-12 19:40:06.000 224 33829.41 282.77 17118.63 88888.00 2019-08-12 19:40:07.000 224 33829.44 282.75 17118.60 88888.00 2019-08-12 19:40:08.000 224 33829.43 282.73 17118.62 88888.00 2019-08-12 19:40:09.000 224 33829.44 282.71 17118.62 88888.00 2019-08-12 19:40:10.000 224 33829.40 282.75 17118.63 37915.24 2019-08-12 19:40:11.000 224 33829.40 282.76 17118.62 88888.00 2019-08-12 19:40:12.000 224 33829.42 282.78 17118.65 88888.00 2019-08-12 19:40:13.000 224 33829.46 282.78 17118.63 88888.00 2019-08-12 19:40:14.000 224 33829.41 282.80 17118.63 88888.00 2019-08-12 19:40:15.000 224 33829.40 282.79 17118.64 37915.13 2019-08-12 19:40:16.000 224 33829.39 282.80 17118.64 88888.00 2019-08-12 19:40:17.000 224 33829.41 282.82 17118.62 88888.00 2019-08-12 19:40:18.000 224 33829.38 282.77 17118.63 88888.00 2019-08-12 19:40:19.000 224 33829.36 282.81 17118.66 88888.00 2019-08-12 19:40:20.000 224 33829.31 282.82 17118.65 37915.15 2019-08-12 19:40:21.000 224 33829.32 282.84 17118.65 88888.00 2019-08-12 19:40:22.000 224 33829.31 282.83 17118.67 88888.00 2019-08-12 19:40:23.000 224 33829.31 282.86 17118.68 88888.00 2019-08-12 19:40:24.000 224 33829.31 282.90 17118.68 88888.00 2019-08-12 19:40:25.000 224 33829.25 282.90 17118.70 37915.06 2019-08-12 19:40:26.000 224 33829.22 282.90 17118.66 88888.00 2019-08-12 19:40:27.000 224 33829.21 282.91 17118.67 88888.00 2019-08-12 19:40:28.000 224 33829.18 282.91 17118.70 88888.00 2019-08-12 19:40:29.000 224 33829.18 282.88 17118.69 88888.00 2019-08-12 19:40:30.000 224 33829.19 282.90 17118.67 37915.02 2019-08-12 19:40:31.000 224 33829.20 282.94 17118.67 88888.00 2019-08-12 19:40:32.000 224 33829.23 282.95 17118.68 88888.00 2019-08-12 19:40:33.000 224 33829.24 282.95 17118.64 88888.00 2019-08-12 19:40:34.000 224 33829.23 282.93 17118.64 88888.00 2019-08-12 19:40:35.000 224 33829.24 282.92 17118.68 37915.13 2019-08-12 19:40:36.000 224 33829.20 282.92 17118.68 88888.00 2019-08-12 19:40:37.000 224 33829.20 282.93 17118.68 88888.00 2019-08-12 19:40:38.000 224 33829.24 282.92 17118.69 88888.00 2019-08-12 19:40:39.000 224 33829.23 282.95 17118.67 88888.00 2019-08-12 19:40:40.000 224 33829.23 282.98 17118.68 37915.07 2019-08-12 19:40:41.000 224 33829.24 282.97 17118.68 88888.00 2019-08-12 19:40:42.000 224 33829.28 282.92 17118.65 88888.00 2019-08-12 19:40:43.000 224 33829.28 282.92 17118.69 88888.00 2019-08-12 19:40:44.000 224 33829.25 282.92 17118.68 88888.00 2019-08-12 19:40:45.000 224 33829.24 282.93 17118.67 37915.06 2019-08-12 19:40:46.000 224 33829.27 282.96 17118.67 88888.00 2019-08-12 19:40:47.000 224 33829.22 283.00 17118.67 88888.00 2019-08-12 19:40:48.000 224 33829.17 283.03 17118.69 88888.00 2019-08-12 19:40:49.000 224 33829.15 283.04 17118.68 88888.00 2019-08-12 19:40:50.000 224 33829.13 283.05 17118.68 37915.00 2019-08-12 19:40:51.000 224 33829.16 283.06 17118.67 88888.00 2019-08-12 19:40:52.000 224 33829.17 283.04 17118.67 88888.00 2019-08-12 19:40:53.000 224 33829.15 283.04 17118.67 88888.00 2019-08-12 19:40:54.000 224 33829.13 283.05 17118.67 88888.00 2019-08-12 19:40:55.000 224 33829.11 283.05 17118.68 37915.02 2019-08-12 19:40:56.000 224 33829.04 283.07 17118.66 88888.00 2019-08-12 19:40:57.000 224 33829.07 283.08 17118.67 88888.00 2019-08-12 19:40:58.000 224 33829.05 283.06 17118.64 88888.00 2019-08-12 19:40:59.000 224 33829.06 283.08 17118.66 88888.00 2019-08-12 19:41:00.000 224 33829.01 283.07 17118.69 37914.95 2019-08-12 19:41:01.000 224 33829.01 283.06 17118.66 88888.00 2019-08-12 19:41:02.000 224 33829.04 283.06 17118.65 88888.00 2019-08-12 19:41:03.000 224 33829.04 283.06 17118.63 88888.00 2019-08-12 19:41:04.000 224 33829.03 283.04 17118.63 88888.00 2019-08-12 19:41:05.000 224 33829.02 283.07 17118.66 37914.88 2019-08-12 19:41:06.000 224 33828.99 283.08 17118.66 88888.00 2019-08-12 19:41:07.000 224 33828.99 283.08 17118.66 88888.00 2019-08-12 19:41:08.000 224 33828.99 283.07 17118.67 88888.00 2019-08-12 19:41:09.000 224 33828.96 283.06 17118.67 88888.00 2019-08-12 19:41:10.000 224 33828.91 283.09 17118.66 37914.82 2019-08-12 19:41:11.000 224 33828.90 283.11 17118.68 88888.00 2019-08-12 19:41:12.000 224 33828.89 283.12 17118.66 88888.00 2019-08-12 19:41:13.000 224 33828.85 283.11 17118.67 88888.00 2019-08-12 19:41:14.000 224 33828.83 283.11 17118.66 88888.00 2019-08-12 19:41:15.000 224 33828.82 283.11 17118.67 37914.81 2019-08-12 19:41:16.000 224 33828.82 283.09 17118.69 88888.00 2019-08-12 19:41:17.000 224 33828.84 283.08 17118.71 88888.00 2019-08-12 19:41:18.000 224 33828.79 283.11 17118.68 88888.00 2019-08-12 19:41:19.000 224 33828.81 283.13 17118.64 88888.00 2019-08-12 19:41:20.000 224 33828.83 283.16 17118.65 37914.72 2019-08-12 19:41:21.000 224 33828.83 283.18 17118.69 88888.00 2019-08-12 19:41:22.000 224 33828.81 283.18 17118.67 88888.00 2019-08-12 19:41:23.000 224 33828.82 283.18 17118.67 88888.00 2019-08-12 19:41:24.000 224 33828.79 283.17 17118.65 88888.00 2019-08-12 19:41:25.000 224 33828.77 283.12 17118.65 37914.71 2019-08-12 19:41:26.000 224 33828.74 283.12 17118.67 88888.00 2019-08-12 19:41:27.000 224 33828.72 283.11 17118.65 88888.00 2019-08-12 19:41:28.000 224 33828.72 283.08 17118.67 88888.00 2019-08-12 19:41:29.000 224 33828.73 283.11 17118.68 88888.00 2019-08-12 19:41:30.000 224 33828.75 283.13 17118.68 37914.71 2019-08-12 19:41:31.000 224 33828.73 283.10 17118.63 88888.00 2019-08-12 19:41:32.000 224 33828.74 283.11 17118.65 88888.00 2019-08-12 19:41:33.000 224 33828.75 283.11 17118.69 88888.00 2019-08-12 19:41:34.000 224 33828.77 283.11 17118.66 88888.00 2019-08-12 19:41:35.000 224 33828.72 283.12 17118.64 37914.62 2019-08-12 19:41:36.000 224 33828.67 283.09 17118.65 88888.00 2019-08-12 19:41:37.000 224 33828.73 283.10 17118.67 88888.00 2019-08-12 19:41:38.000 224 33828.75 283.08 17118.69 88888.00 2019-08-12 19:41:39.000 224 33828.77 283.08 17118.72 88888.00 2019-08-12 19:41:40.000 224 33828.76 283.11 17118.70 37914.61 2019-08-12 19:41:41.000 224 33828.75 283.08 17118.67 88888.00 2019-08-12 19:41:42.000 224 33828.75 283.07 17118.68 88888.00 2019-08-12 19:41:43.000 224 33828.75 283.07 17118.67 88888.00 2019-08-12 19:41:44.000 224 33828.73 283.10 17118.68 88888.00 2019-08-12 19:41:45.000 224 33828.73 283.10 17118.68 37914.63 2019-08-12 19:41:46.000 224 33828.75 283.03 17118.65 88888.00 2019-08-12 19:41:47.000 224 33828.74 283.04 17118.66 88888.00 2019-08-12 19:41:48.000 224 33828.71 283.04 17118.63 88888.00 2019-08-12 19:41:49.000 224 33828.71 283.04 17118.66 88888.00 2019-08-12 19:41:50.000 224 33828.72 283.04 17118.72 37914.64 2019-08-12 19:41:51.000 224 33828.72 283.05 17118.68 88888.00 2019-08-12 19:41:52.000 224 33828.71 283.05 17118.63 88888.00 2019-08-12 19:41:53.000 224 33828.72 283.05 17118.66 88888.00 2019-08-12 19:41:54.000 224 33828.73 283.05 17118.68 88888.00 2019-08-12 19:41:55.000 224 33828.71 283.04 17118.69 37914.67 2019-08-12 19:41:56.000 224 33828.74 283.07 17118.70 88888.00 2019-08-12 19:41:57.000 224 33828.71 283.04 17118.69 88888.00 2019-08-12 19:41:58.000 224 33828.68 283.05 17118.67 88888.00 2019-08-12 19:41:59.000 224 33828.69 283.06 17118.70 88888.00 2019-08-12 19:42:00.000 224 33828.69 283.03 17118.69 37914.66 2019-08-12 19:42:01.000 224 33828.68 283.00 17118.69 88888.00 2019-08-12 19:42:02.000 224 33828.70 283.00 17118.68 88888.00 2019-08-12 19:42:03.000 224 33828.70 283.00 17118.67 88888.00 2019-08-12 19:42:04.000 224 33828.71 282.99 17118.69 88888.00 2019-08-12 19:42:05.000 224 33828.72 282.99 17118.67 37914.71 2019-08-12 19:42:06.000 224 33828.71 283.02 17118.69 88888.00 2019-08-12 19:42:07.000 224 33828.73 282.98 17118.68 88888.00 2019-08-12 19:42:08.000 224 33828.76 282.97 17118.66 88888.00 2019-08-12 19:42:09.000 224 33828.75 282.99 17118.68 88888.00 2019-08-12 19:42:10.000 224 33828.74 282.99 17118.67 37914.66 2019-08-12 19:42:11.000 224 33828.72 282.97 17118.66 88888.00 2019-08-12 19:42:12.000 224 33828.72 282.95 17118.65 88888.00 2019-08-12 19:42:13.000 224 33828.72 282.94 17118.61 88888.00 2019-08-12 19:42:14.000 224 33828.75 282.93 17118.57 88888.00 2019-08-12 19:42:15.000 224 33828.78 282.94 17118.63 37914.74 2019-08-12 19:42:16.000 224 33828.77 282.93 17118.67 88888.00 2019-08-12 19:42:17.000 224 33828.76 282.94 17118.64 88888.00 2019-08-12 19:42:18.000 224 33828.79 282.90 17118.62 88888.00 2019-08-12 19:42:19.000 224 33828.80 282.89 17118.63 88888.00 2019-08-12 19:42:20.000 224 33828.82 282.89 17118.60 37914.74 2019-08-12 19:42:21.000 224 33828.82 282.93 17118.60 88888.00 2019-08-12 19:42:22.000 224 33828.84 282.90 17118.63 88888.00 2019-08-12 19:42:23.000 224 33828.86 282.90 17118.65 88888.00 2019-08-12 19:42:24.000 224 33828.89 282.93 17118.68 88888.00 2019-08-12 19:42:25.000 224 33828.88 282.88 17118.66 37914.75 2019-08-12 19:42:26.000 224 33828.88 282.88 17118.64 88888.00 2019-08-12 19:42:27.000 224 33828.88 282.85 17118.65 88888.00 2019-08-12 19:42:28.000 224 33828.90 282.86 17118.65 88888.00 2019-08-12 19:42:29.000 224 33828.91 282.82 17118.64 88888.00 2019-08-12 19:42:30.000 224 33828.85 282.81 17118.64 37914.82 2019-08-12 19:42:31.000 224 33828.83 282.80 17118.63 88888.00 2019-08-12 19:42:32.000 224 33828.83 282.81 17118.64 88888.00 2019-08-12 19:42:33.000 224 33828.88 282.83 17118.65 88888.00 2019-08-12 19:42:34.000 224 33828.92 282.81 17118.66 88888.00 2019-08-12 19:42:35.000 224 33828.93 282.81 17118.65 37914.86 2019-08-12 19:42:36.000 224 33828.92 282.78 17118.67 88888.00 2019-08-12 19:42:37.000 224 33828.94 282.81 17118.69 88888.00 2019-08-12 19:42:38.000 224 33828.96 282.79 17118.69 88888.00 2019-08-12 19:42:39.000 224 33829.00 282.79 17118.65 88888.00 2019-08-12 19:42:40.000 224 33829.05 282.80 17118.65 37914.86 2019-08-12 19:42:41.000 224 33829.01 282.77 17118.68 88888.00 2019-08-12 19:42:42.000 224 33829.00 282.76 17118.66 88888.00 2019-08-12 19:42:43.000 224 33829.06 282.79 17118.70 88888.00 2019-08-12 19:42:44.000 224 33829.07 282.79 17118.68 88888.00 2019-08-12 19:42:45.000 224 33829.09 282.79 17118.68 37914.85 2019-08-12 19:42:46.000 224 33829.11 282.80 17118.70 88888.00 2019-08-12 19:42:47.000 224 33829.13 282.80 17118.70 88888.00 2019-08-12 19:42:48.000 224 33829.14 282.83 17118.71 88888.00 2019-08-12 19:42:49.000 224 33829.15 282.84 17118.68 88888.00 2019-08-12 19:42:50.000 224 33829.13 282.83 17118.69 37914.99 2019-08-12 19:42:51.000 224 33829.18 282.83 17118.68 88888.00 2019-08-12 19:42:52.000 224 33829.16 282.80 17118.69 88888.00 2019-08-12 19:42:53.000 224 33829.21 282.80 17118.66 88888.00 2019-08-12 19:42:54.000 224 33829.19 282.78 17118.64 88888.00 2019-08-12 19:42:55.000 224 33829.19 282.77 17118.58 37915.00 2019-08-12 19:42:56.000 224 33829.24 282.80 17118.62 88888.00 2019-08-12 19:42:57.000 224 33829.21 282.80 17118.61 88888.00 2019-08-12 19:42:58.000 224 33829.20 282.78 17118.64 88888.00 2019-08-12 19:42:59.000 224 33829.19 282.76 17118.64 88888.00 2019-08-12 19:43:00.000 224 33829.22 282.77 17118.64 37915.01 2019-08-12 19:43:01.000 224 33829.22 282.79 17118.63 88888.00 2019-08-12 19:43:02.000 224 33829.19 282.75 17118.66 88888.00 2019-08-12 19:43:03.000 224 33829.21 282.74 17118.65 88888.00 2019-08-12 19:43:04.000 224 33829.23 282.76 17118.66 88888.00 2019-08-12 19:43:05.000 224 33829.24 282.75 17118.65 37915.05 2019-08-12 19:43:06.000 224 33829.23 282.75 17118.63 88888.00 2019-08-12 19:43:07.000 224 33829.21 282.79 17118.69 88888.00 2019-08-12 19:43:08.000 224 33829.21 282.78 17118.70 88888.00 2019-08-12 19:43:09.000 224 33829.18 282.76 17118.68 88888.00 2019-08-12 19:43:10.000 224 33829.20 282.78 17118.71 37915.06 2019-08-12 19:43:11.000 224 33829.20 282.80 17118.72 88888.00 2019-08-12 19:43:12.000 224 33829.21 282.79 17118.73 88888.00 2019-08-12 19:43:13.000 224 33829.23 282.80 17118.76 88888.00 2019-08-12 19:43:14.000 224 33829.23 282.80 17118.80 88888.00 2019-08-12 19:43:15.000 224 33829.19 282.79 17118.80 37915.08 2019-08-12 19:43:16.000 224 33829.22 282.79 17118.78 88888.00 2019-08-12 19:43:17.000 224 33829.24 282.77 17118.74 88888.00 2019-08-12 19:43:18.000 224 33829.23 282.77 17118.75 88888.00 2019-08-12 19:43:19.000 224 33829.20 282.73 17118.77 88888.00 2019-08-12 19:43:20.000 224 33829.15 282.70 17118.74 37915.06 2019-08-12 19:43:21.000 224 33829.18 282.73 17118.71 88888.00 2019-08-12 19:43:22.000 224 33829.20 282.72 17118.71 88888.00 2019-08-12 19:43:23.000 224 33829.21 282.73 17118.77 88888.00 2019-08-12 19:43:24.000 224 33829.21 282.70 17118.81 88888.00 2019-08-12 19:43:25.000 224 33829.18 282.69 17118.76 37915.04 2019-08-12 19:43:26.000 224 33829.18 282.71 17118.75 88888.00 2019-08-12 19:43:27.000 224 33829.16 282.67 17118.70 88888.00 2019-08-12 19:43:28.000 224 33829.16 282.64 17118.70 88888.00 2019-08-12 19:43:29.000 224 33829.16 282.66 17118.70 88888.00 2019-08-12 19:43:30.000 224 33829.15 282.66 17118.70 37914.99 2019-08-12 19:43:31.000 224 33829.16 282.64 17118.70 88888.00 2019-08-12 19:43:32.000 224 33829.18 282.66 17118.71 88888.00 2019-08-12 19:43:33.000 224 33829.16 282.66 17118.69 88888.00 2019-08-12 19:43:34.000 224 33829.16 282.63 17118.65 88888.00 2019-08-12 19:43:35.000 224 33829.21 282.63 17118.65 37915.03 2019-08-12 19:43:36.000 224 33829.22 282.68 17118.65 88888.00 2019-08-12 19:43:37.000 224 33829.19 282.70 17118.67 88888.00 2019-08-12 19:43:38.000 224 33829.17 282.71 17118.65 88888.00 2019-08-12 19:43:39.000 224 33829.18 282.71 17118.69 88888.00 2019-08-12 19:43:40.000 224 33829.18 282.68 17118.67 37914.97 2019-08-12 19:43:41.000 224 33829.21 282.68 17118.69 88888.00 2019-08-12 19:43:42.000 224 33829.21 282.70 17118.69 88888.00 2019-08-12 19:43:43.000 224 33829.24 282.69 17118.74 88888.00 2019-08-12 19:43:44.000 224 33829.28 282.70 17118.71 88888.00 2019-08-12 19:43:45.000 224 33829.27 282.71 17118.72 37915.08 2019-08-12 19:43:46.000 224 33829.27 282.71 17118.72 88888.00 2019-08-12 19:43:47.000 224 33829.30 282.73 17118.73 88888.00 2019-08-12 19:43:48.000 224 33829.29 282.70 17118.74 88888.00 2019-08-12 19:43:49.000 224 33829.33 282.75 17118.75 88888.00 2019-08-12 19:43:50.000 224 33829.33 282.78 17118.70 37915.13 2019-08-12 19:43:51.000 224 33829.33 282.81 17118.69 88888.00 2019-08-12 19:43:52.000 224 33829.34 282.85 17118.69 88888.00 2019-08-12 19:43:53.000 224 33829.37 282.85 17118.74 88888.00 2019-08-12 19:43:54.000 224 33829.37 282.80 17118.75 88888.00 2019-08-12 19:43:55.000 224 33829.36 282.84 17118.75 37915.17 2019-08-12 19:43:56.000 224 33829.38 282.92 17118.75 88888.00 2019-08-12 19:43:57.000 224 33829.38 282.92 17118.75 88888.00 2019-08-12 19:43:58.000 224 33829.36 282.88 17118.71 88888.00 2019-08-12 19:43:59.000 224 33829.38 282.87 17118.69 88888.00 2019-08-12 19:44:00.000 224 33829.41 282.85 17118.72 37915.27 2019-08-12 19:44:01.000 224 33829.43 282.86 17118.72 88888.00 2019-08-12 19:44:02.000 224 33829.42 282.85 17118.65 88888.00 2019-08-12 19:44:03.000 224 33829.41 282.87 17118.66 88888.00 2019-08-12 19:44:04.000 224 33829.38 282.86 17118.67 88888.00 2019-08-12 19:44:05.000 224 33829.37 282.89 17118.67 37915.21 2019-08-12 19:44:06.000 224 33829.36 282.90 17118.66 88888.00 2019-08-12 19:44:07.000 224 33829.36 282.87 17118.66 88888.00 2019-08-12 19:44:08.000 224 33829.38 282.88 17118.65 88888.00 2019-08-12 19:44:09.000 224 33829.35 282.86 17118.64 88888.00 2019-08-12 19:44:10.000 224 33829.33 282.86 17118.62 37915.30 2019-08-12 19:44:11.000 224 33829.38 282.90 17118.67 88888.00 2019-08-12 19:44:12.000 224 33829.39 282.94 17118.67 88888.00 2019-08-12 19:44:13.000 224 33829.39 282.93 17118.66 88888.00 2019-08-12 19:44:14.000 224 33829.44 282.93 17118.71 88888.00 2019-08-12 19:44:15.000 224 33829.44 282.96 17118.72 37915.31 2019-08-12 19:44:16.000 224 33829.40 283.02 17118.67 88888.00 2019-08-12 19:44:17.000 224 33829.42 283.03 17118.67 88888.00 2019-08-12 19:44:18.000 224 33829.41 283.04 17118.70 88888.00 2019-08-12 19:44:19.000 224 33829.39 283.03 17118.74 88888.00 2019-08-12 19:44:20.000 224 33829.42 283.02 17118.69 37915.31 2019-08-12 19:44:21.000 224 33829.43 283.02 17118.66 88888.00 2019-08-12 19:44:22.000 224 33829.39 283.01 17118.63 88888.00 2019-08-12 19:44:23.000 224 33829.40 282.97 17118.61 88888.00 2019-08-12 19:44:24.000 224 33829.40 282.98 17118.61 88888.00 2019-08-12 19:44:25.000 224 33829.44 282.96 17118.58 37915.23 2019-08-12 19:44:26.000 224 33829.43 282.98 17118.60 88888.00 2019-08-12 19:44:27.000 224 33829.44 282.98 17118.65 88888.00 2019-08-12 19:44:28.000 224 33829.42 282.97 17118.64 88888.00 2019-08-12 19:44:29.000 224 33829.43 282.96 17118.62 88888.00 2019-08-12 19:44:30.000 224 33829.40 282.96 17118.62 37915.21 2019-08-12 19:44:31.000 224 33829.44 282.92 17118.64 88888.00 2019-08-12 19:44:32.000 224 33829.40 282.89 17118.65 88888.00 2019-08-12 19:44:33.000 224 33829.41 282.88 17118.64 88888.00 2019-08-12 19:44:34.000 224 33829.43 282.92 17118.67 88888.00 2019-08-12 19:44:35.000 224 33829.45 282.96 17118.64 37915.33 2019-08-12 19:44:36.000 224 33829.45 282.91 17118.64 88888.00 2019-08-12 19:44:37.000 224 33829.48 282.90 17118.66 88888.00 2019-08-12 19:44:38.000 224 33829.52 282.87 17118.64 88888.00 2019-08-12 19:44:39.000 224 33829.49 282.83 17118.68 88888.00 2019-08-12 19:44:40.000 224 33829.48 282.81 17118.65 37915.34 2019-08-12 19:44:41.000 224 33829.53 282.80 17118.68 88888.00 2019-08-12 19:44:42.000 224 33829.59 282.82 17118.73 88888.00 2019-08-12 19:44:43.000 224 33829.66 282.82 17118.71 88888.00 2019-08-12 19:44:44.000 224 33829.69 282.82 17118.68 88888.00 2019-08-12 19:44:45.000 224 33829.71 282.76 17118.71 37915.46 2019-08-12 19:44:46.000 224 33829.71 282.75 17118.72 88888.00 2019-08-12 19:44:47.000 224 33829.71 282.77 17118.70 88888.00 2019-08-12 19:44:48.000 224 33829.70 282.77 17118.68 88888.00 2019-08-12 19:44:49.000 224 33829.69 282.79 17118.64 88888.00 2019-08-12 19:44:50.000 224 33829.73 282.75 17118.64 37915.40 2019-08-12 19:44:51.000 224 33829.77 282.74 17118.64 88888.00 2019-08-12 19:44:52.000 224 33829.73 282.74 17118.64 88888.00 2019-08-12 19:44:53.000 224 33829.70 282.73 17118.61 88888.00 2019-08-12 19:44:54.000 224 33829.72 282.73 17118.66 88888.00 2019-08-12 19:44:55.000 224 33829.77 282.69 17118.68 37915.53 2019-08-12 19:44:56.000 224 33829.76 282.72 17118.64 88888.00 2019-08-12 19:44:57.000 224 33829.77 282.73 17118.64 88888.00 2019-08-12 19:44:58.000 224 33829.80 282.72 17118.61 88888.00 2019-08-12 19:44:59.000 224 33829.80 282.74 17118.64 88888.00 2019-08-12 19:45:00.000 224 33829.78 282.75 17118.59 37915.61 2019-08-12 19:45:01.000 224 33829.74 282.71 17118.63 88888.00 2019-08-12 19:45:02.000 224 33829.75 282.66 17118.67 88888.00 2019-08-12 19:45:03.000 224 33829.78 282.71 17118.71 88888.00 2019-08-12 19:45:04.000 224 33829.80 282.68 17118.66 88888.00 2019-08-12 19:45:05.000 224 33829.79 282.65 17118.61 37915.59 2019-08-12 19:45:06.000 224 33829.78 282.66 17118.62 88888.00 2019-08-12 19:45:07.000 224 33829.77 282.62 17118.60 88888.00 2019-08-12 19:45:08.000 224 33829.75 282.63 17118.65 88888.00 2019-08-12 19:45:09.000 224 33829.73 282.65 17118.67 88888.00 2019-08-12 19:45:10.000 224 33829.79 282.64 17118.63 37915.53 2019-08-12 19:45:11.000 224 33829.83 282.67 17118.64 88888.00 2019-08-12 19:45:12.000 224 33829.84 282.65 17118.62 88888.00 2019-08-12 19:45:13.000 224 33829.84 282.64 17118.61 88888.00 2019-08-12 19:45:14.000 224 33829.82 282.62 17118.65 88888.00 2019-08-12 19:45:15.000 224 33829.77 282.58 17118.63 37915.59 2019-08-12 19:45:16.000 224 33829.76 282.56 17118.64 88888.00 2019-08-12 19:45:17.000 224 33829.75 282.56 17118.64 88888.00 2019-08-12 19:45:18.000 224 33829.75 282.59 17118.63 88888.00 2019-08-12 19:45:19.000 224 33829.75 282.58 17118.65 88888.00 2019-08-12 19:45:20.000 224 33829.74 282.53 17118.61 37915.53 2019-08-12 19:45:21.000 224 33829.77 282.56 17118.60 88888.00 2019-08-12 19:45:22.000 224 33829.76 282.54 17118.59 88888.00 2019-08-12 19:45:23.000 224 33829.81 282.50 17118.60 88888.00 2019-08-12 19:45:24.000 224 33829.84 282.52 17118.60 88888.00 2019-08-12 19:45:25.000 224 33829.81 282.55 17118.64 37915.56 2019-08-12 19:45:26.000 224 33829.84 282.53 17118.68 88888.00 2019-08-12 19:45:27.000 224 33829.81 282.55 17118.68 88888.00 2019-08-12 19:45:28.000 224 33829.78 282.55 17118.65 88888.00 2019-08-12 19:45:29.000 224 33829.83 282.50 17118.61 88888.00 2019-08-12 19:45:30.000 224 33829.91 282.49 17118.60 37915.65 2019-08-12 19:45:31.000 224 33829.91 282.50 17118.60 88888.00 2019-08-12 19:45:32.000 224 33829.87 282.47 17118.63 88888.00 2019-08-12 19:45:33.000 224 33829.90 282.45 17118.61 88888.00 2019-08-12 19:45:34.000 224 33829.93 282.44 17118.60 88888.00 2019-08-12 19:45:35.000 224 33829.94 282.44 17118.61 37915.69 2019-08-12 19:45:36.000 224 33829.92 282.41 17118.63 88888.00 2019-08-12 19:45:37.000 224 33829.95 282.43 17118.65 88888.00 2019-08-12 19:45:38.000 224 33829.96 282.48 17118.65 88888.00 2019-08-12 19:45:39.000 224 33829.94 282.43 17118.67 88888.00 2019-08-12 19:45:40.000 224 33829.95 282.47 17118.65 37915.78 2019-08-12 19:45:41.000 224 33829.98 282.46 17118.64 88888.00 2019-08-12 19:45:42.000 224 33830.00 282.43 17118.68 88888.00 2019-08-12 19:45:43.000 224 33830.03 282.42 17118.67 88888.00 2019-08-12 19:45:44.000 224 33830.00 282.43 17118.73 88888.00 2019-08-12 19:45:45.000 224 33830.03 282.45 17118.70 37915.78 2019-08-12 19:45:46.000 224 33830.05 282.43 17118.67 88888.00 2019-08-12 19:45:47.000 224 33830.04 282.43 17118.70 88888.00 2019-08-12 19:45:48.000 224 33830.01 282.46 17118.69 88888.00 2019-08-12 19:45:49.000 224 33830.05 282.52 17118.74 88888.00 2019-08-12 19:45:50.000 224 33830.07 282.54 17118.74 37915.78 2019-08-12 19:45:51.000 224 33830.07 282.47 17118.72 88888.00 2019-08-12 19:45:52.000 224 33830.03 282.48 17118.72 88888.00 2019-08-12 19:45:53.000 224 33830.05 282.53 17118.73 88888.00 2019-08-12 19:45:54.000 224 33829.99 282.52 17118.69 88888.00 2019-08-12 19:45:55.000 224 33829.97 282.53 17118.69 37915.84 2019-08-12 19:45:56.000 224 33830.02 282.53 17118.66 88888.00 2019-08-12 19:45:57.000 224 33830.00 282.52 17118.69 88888.00 2019-08-12 19:45:58.000 224 33829.97 282.57 17118.67 88888.00 2019-08-12 19:45:59.000 224 33830.03 282.57 17118.66 88888.00 2019-08-12 19:46:00.000 224 33829.98 282.59 17118.63 37915.75 2019-08-12 19:46:01.000 224 33829.96 282.63 17118.66 88888.00 2019-08-12 19:46:02.000 224 33829.96 282.61 17118.69 88888.00 2019-08-12 19:46:03.000 224 33829.94 282.62 17118.68 88888.00 2019-08-12 19:46:04.000 224 33829.93 282.60 17118.68 88888.00 2019-08-12 19:46:05.000 224 33829.94 282.57 17118.69 37915.67 2019-08-12 19:46:06.000 224 33829.92 282.59 17118.66 88888.00 2019-08-12 19:46:07.000 224 33829.90 282.58 17118.68 88888.00 2019-08-12 19:46:08.000 224 33829.90 282.58 17118.66 88888.00 2019-08-12 19:46:09.000 224 33829.87 282.57 17118.66 88888.00 2019-08-12 19:46:10.000 224 33829.94 282.58 17118.66 37915.68 2019-08-12 19:46:11.000 224 33829.93 282.56 17118.68 88888.00 2019-08-12 19:46:12.000 224 33829.91 282.54 17118.65 88888.00 2019-08-12 19:46:13.000 224 33829.92 282.53 17118.64 88888.00 2019-08-12 19:46:14.000 224 33829.89 282.54 17118.65 88888.00 2019-08-12 19:46:15.000 224 33829.90 282.53 17118.64 37915.67 2019-08-12 19:46:16.000 224 33829.92 282.54 17118.63 88888.00 2019-08-12 19:46:17.000 224 33829.94 282.53 17118.67 88888.00 2019-08-12 19:46:18.000 224 33829.93 282.52 17118.70 88888.00 2019-08-12 19:46:19.000 224 33829.95 282.59 17118.75 88888.00 2019-08-12 19:46:20.000 224 33829.98 282.58 17118.72 37915.73 2019-08-12 19:46:21.000 224 33829.97 282.59 17118.74 88888.00 2019-08-12 19:46:22.000 224 33829.98 282.56 17118.72 88888.00 2019-08-12 19:46:23.000 224 33829.96 282.54 17118.67 88888.00 2019-08-12 19:46:24.000 224 33829.95 282.52 17118.70 88888.00 2019-08-12 19:46:25.000 224 33829.96 282.54 17118.73 37915.71 2019-08-12 19:46:26.000 224 33829.95 282.56 17118.72 88888.00 2019-08-12 19:46:27.000 224 33829.94 282.57 17118.71 88888.00 2019-08-12 19:46:28.000 224 33829.94 282.57 17118.70 88888.00 2019-08-12 19:46:29.000 224 33829.92 282.55 17118.71 88888.00 2019-08-12 19:46:30.000 224 33829.98 282.58 17118.73 37915.73 2019-08-12 19:46:31.000 224 33829.93 282.57 17118.72 88888.00 2019-08-12 19:46:32.000 224 33829.90 282.58 17118.69 88888.00 2019-08-12 19:46:33.000 224 33829.90 282.59 17118.70 88888.00 2019-08-12 19:46:34.000 224 33829.85 282.56 17118.69 88888.00 2019-08-12 19:46:35.000 224 33829.81 282.53 17118.70 37915.71 2019-08-12 19:46:36.000 224 33829.81 282.56 17118.67 88888.00 2019-08-12 19:46:37.000 224 33829.81 282.57 17118.70 88888.00 2019-08-12 19:46:38.000 224 33829.82 282.55 17118.67 88888.00 2019-08-12 19:46:39.000 224 33829.82 282.53 17118.67 88888.00 2019-08-12 19:46:40.000 224 33829.83 282.52 17118.66 37915.69 2019-08-12 19:46:41.000 224 33829.80 282.52 17118.69 88888.00 2019-08-12 19:46:42.000 224 33829.81 282.54 17118.72 88888.00 2019-08-12 19:46:43.000 224 33829.85 282.56 17118.72 88888.00 2019-08-12 19:46:44.000 224 33829.84 282.58 17118.70 88888.00 2019-08-12 19:46:45.000 224 33829.85 282.56 17118.68 37915.70 2019-08-12 19:46:46.000 224 33829.84 282.59 17118.69 88888.00 2019-08-12 19:46:47.000 224 33829.86 282.57 17118.70 88888.00 2019-08-12 19:46:48.000 224 33829.84 282.54 17118.71 88888.00 2019-08-12 19:46:49.000 224 33829.88 282.53 17118.72 88888.00 2019-08-12 19:46:50.000 224 33829.87 282.58 17118.76 37915.58 2019-08-12 19:46:51.000 224 33829.90 282.58 17118.75 88888.00 2019-08-12 19:46:52.000 224 33829.94 282.59 17118.72 88888.00 2019-08-12 19:46:53.000 224 33829.94 282.60 17118.67 88888.00 2019-08-12 19:46:54.000 224 33829.94 282.65 17118.69 88888.00 2019-08-12 19:46:55.000 224 33829.92 282.66 17118.71 37915.66 2019-08-12 19:46:56.000 224 33829.90 282.68 17118.73 88888.00 2019-08-12 19:46:57.000 224 33829.90 282.64 17118.75 88888.00 2019-08-12 19:46:58.000 224 33829.90 282.64 17118.70 88888.00 2019-08-12 19:46:59.000 224 33829.94 282.64 17118.75 88888.00 2019-08-12 19:47:00.000 224 33829.92 282.65 17118.80 37915.69 2019-08-12 19:47:01.000 224 33829.93 282.65 17118.77 88888.00 2019-08-12 19:47:02.000 224 33829.91 282.65 17118.75 88888.00 2019-08-12 19:47:03.000 224 33829.88 282.67 17118.72 88888.00 2019-08-12 19:47:04.000 224 33829.92 282.71 17118.76 88888.00 2019-08-12 19:47:05.000 224 33829.88 282.68 17118.76 37915.65 2019-08-12 19:47:06.000 224 33829.86 282.68 17118.72 88888.00 2019-08-12 19:47:07.000 224 33829.86 282.67 17118.69 88888.00 2019-08-12 19:47:08.000 224 33829.82 282.69 17118.69 88888.00 2019-08-12 19:47:09.000 224 33829.82 282.69 17118.69 88888.00 2019-08-12 19:47:10.000 224 33829.84 282.70 17118.70 37915.58 2019-08-12 19:47:11.000 224 33829.85 282.72 17118.75 88888.00 2019-08-12 19:47:12.000 224 33829.87 282.73 17118.74 88888.00 2019-08-12 19:47:13.000 224 33829.88 282.70 17118.75 88888.00 2019-08-12 19:47:14.000 224 33829.88 282.65 17118.74 88888.00 2019-08-12 19:47:15.000 224 33829.85 282.65 17118.76 37915.59 2019-08-12 19:47:16.000 224 33829.87 282.66 17118.77 88888.00 2019-08-12 19:47:17.000 224 33829.86 282.65 17118.75 88888.00 2019-08-12 19:47:18.000 224 33829.86 282.67 17118.70 88888.00 2019-08-12 19:47:19.000 224 33829.84 282.66 17118.69 88888.00 2019-08-12 19:47:20.000 224 33829.86 282.69 17118.69 37915.65 2019-08-12 19:47:21.000 224 33829.89 282.71 17118.72 88888.00 2019-08-12 19:47:22.000 224 33829.92 282.72 17118.68 88888.00 2019-08-12 19:47:23.000 224 33829.93 282.72 17118.69 88888.00 2019-08-12 19:47:24.000 224 33829.90 282.69 17118.70 88888.00 2019-08-12 19:47:25.000 224 33829.92 282.68 17118.69 37915.57 2019-08-12 19:47:26.000 224 33829.96 282.70 17118.73 88888.00 2019-08-12 19:47:27.000 224 33829.98 282.70 17118.70 88888.00 2019-08-12 19:47:28.000 224 33829.99 282.70 17118.69 88888.00 2019-08-12 19:47:29.000 224 33830.01 282.72 17118.68 88888.00 2019-08-12 19:47:30.000 224 33830.00 282.71 17118.67 37915.68 2019-08-12 19:47:31.000 224 33830.03 282.67 17118.69 88888.00 2019-08-12 19:47:32.000 224 33830.04 282.67 17118.67 88888.00 2019-08-12 19:47:33.000 224 33830.07 282.67 17118.67 88888.00 2019-08-12 19:47:34.000 224 33830.04 282.68 17118.67 88888.00 2019-08-12 19:47:35.000 224 33830.04 282.68 17118.65 37915.80 2019-08-12 19:47:36.000 224 33830.07 282.66 17118.64 88888.00 2019-08-12 19:47:37.000 224 33830.05 282.64 17118.64 88888.00 2019-08-12 19:47:38.000 224 33830.02 282.65 17118.66 88888.00 2019-08-12 19:47:39.000 224 33830.06 282.70 17118.64 88888.00 2019-08-12 19:47:40.000 224 33830.07 282.66 17118.65 37915.85 2019-08-12 19:47:41.000 224 33830.07 282.65 17118.67 88888.00 2019-08-12 19:47:42.000 224 33830.07 282.66 17118.67 88888.00 2019-08-12 19:47:43.000 224 33830.10 282.68 17118.65 88888.00 2019-08-12 19:47:44.000 224 33830.10 282.67 17118.66 88888.00 2019-08-12 19:47:45.000 224 33830.11 282.72 17118.67 37915.84 2019-08-12 19:47:46.000 224 33830.10 282.73 17118.63 88888.00 2019-08-12 19:47:47.000 224 33830.12 282.75 17118.65 88888.00 2019-08-12 19:47:48.000 224 33830.10 282.78 17118.66 88888.00 2019-08-12 19:47:49.000 224 33830.10 282.75 17118.60 88888.00 2019-08-12 19:47:50.000 224 33830.11 282.73 17118.60 37915.92 2019-08-12 19:47:51.000 224 33830.15 282.73 17118.60 88888.00 2019-08-12 19:47:52.000 224 33830.12 282.77 17118.61 88888.00 2019-08-12 19:47:53.000 224 33830.12 282.77 17118.66 88888.00 2019-08-12 19:47:54.000 224 33830.12 282.75 17118.66 88888.00 2019-08-12 19:47:55.000 224 33830.11 282.71 17118.65 37915.85 2019-08-12 19:47:56.000 224 33830.11 282.71 17118.63 88888.00 2019-08-12 19:47:57.000 224 33830.08 282.73 17118.62 88888.00 2019-08-12 19:47:58.000 224 33830.07 282.70 17118.63 88888.00 2019-08-12 19:47:59.000 224 33830.08 282.75 17118.64 88888.00 2019-08-12 19:48:00.000 224 33830.08 282.75 17118.65 37915.80 2019-08-12 19:48:01.000 224 33830.05 282.78 17118.67 88888.00 2019-08-12 19:48:02.000 224 33830.06 282.79 17118.66 88888.00 2019-08-12 19:48:03.000 224 33830.12 282.80 17118.64 88888.00 2019-08-12 19:48:04.000 224 33830.12 282.79 17118.64 88888.00 2019-08-12 19:48:05.000 224 33830.08 282.77 17118.65 37915.87 2019-08-12 19:48:06.000 224 33830.11 282.77 17118.63 88888.00 2019-08-12 19:48:07.000 224 33830.12 282.77 17118.60 88888.00 2019-08-12 19:48:08.000 224 33830.08 282.76 17118.63 88888.00 2019-08-12 19:48:09.000 224 33830.09 282.77 17118.64 88888.00 2019-08-12 19:48:10.000 224 33830.09 282.74 17118.64 37915.87 2019-08-12 19:48:11.000 224 33830.08 282.73 17118.67 88888.00 2019-08-12 19:48:12.000 224 33830.12 282.71 17118.68 88888.00 2019-08-12 19:48:13.000 224 33830.11 282.73 17118.67 88888.00 2019-08-12 19:48:14.000 224 33830.10 282.74 17118.69 88888.00 2019-08-12 19:48:15.000 224 33830.08 282.70 17118.67 37915.92 2019-08-12 19:48:16.000 224 33830.12 282.69 17118.69 88888.00 2019-08-12 19:48:17.000 224 33830.16 282.70 17118.72 88888.00 2019-08-12 19:48:18.000 224 33830.18 282.70 17118.66 88888.00 2019-08-12 19:48:19.000 224 33830.21 282.72 17118.66 88888.00 2019-08-12 19:48:20.000 224 33830.21 282.70 17118.68 37915.96 2019-08-12 19:48:21.000 224 33830.22 282.68 17118.70 88888.00 2019-08-12 19:48:22.000 224 33830.23 282.67 17118.72 88888.00 2019-08-12 19:48:23.000 224 33830.28 282.66 17118.73 88888.00 2019-08-12 19:48:24.000 224 33830.30 282.63 17118.69 88888.00 2019-08-12 19:48:25.000 224 33830.30 282.60 17118.69 37915.99 2019-08-12 19:48:26.000 224 33830.30 282.64 17118.69 88888.00 2019-08-12 19:48:27.000 224 33830.32 282.65 17118.70 88888.00 2019-08-12 19:48:28.000 224 33830.33 282.65 17118.69 88888.00 2019-08-12 19:48:29.000 224 33830.34 282.61 17118.67 88888.00 2019-08-12 19:48:30.000 224 33830.34 282.60 17118.65 37916.04 2019-08-12 19:48:31.000 224 33830.33 282.58 17118.67 88888.00 2019-08-12 19:48:32.000 224 33830.34 282.59 17118.63 88888.00 2019-08-12 19:48:33.000 224 33830.37 282.53 17118.66 88888.00 2019-08-12 19:48:34.000 224 33830.37 282.51 17118.59 88888.00 2019-08-12 19:48:35.000 224 33830.38 282.54 17118.59 37916.08 2019-08-12 19:48:36.000 224 33830.42 282.57 17118.58 88888.00 2019-08-12 19:48:37.000 224 33830.42 282.54 17118.56 88888.00 2019-08-12 19:48:38.000 224 33830.42 282.54 17118.59 88888.00 2019-08-12 19:48:39.000 224 33830.44 282.55 17118.64 88888.00 2019-08-12 19:48:40.000 224 33830.45 282.48 17118.66 37916.08 2019-08-12 19:48:41.000 224 33830.47 282.49 17118.66 88888.00 2019-08-12 19:48:42.000 224 33830.48 282.53 17118.60 88888.00 2019-08-12 19:48:43.000 224 33830.50 282.52 17118.63 88888.00 2019-08-12 19:48:44.000 224 33830.52 282.54 17118.65 88888.00 2019-08-12 19:48:45.000 224 33830.51 282.50 17118.61 37916.24 2019-08-12 19:48:46.000 224 33830.49 282.46 17118.61 88888.00 2019-08-12 19:48:47.000 224 33830.53 282.49 17118.61 88888.00 2019-08-12 19:48:48.000 224 33830.54 282.50 17118.60 88888.00 2019-08-12 19:48:49.000 224 33830.54 282.51 17118.61 88888.00 2019-08-12 19:48:50.000 224 33830.53 282.50 17118.62 37916.21 2019-08-12 19:48:51.000 224 33830.55 282.49 17118.61 88888.00 2019-08-12 19:48:52.000 224 33830.53 282.46 17118.59 88888.00 2019-08-12 19:48:53.000 224 33830.56 282.43 17118.59 88888.00 2019-08-12 19:48:54.000 224 33830.55 282.46 17118.59 88888.00 2019-08-12 19:48:55.000 224 33830.61 282.49 17118.59 37916.22 2019-08-12 19:48:56.000 224 33830.61 282.47 17118.57 88888.00 2019-08-12 19:48:57.000 224 33830.61 282.47 17118.59 88888.00 2019-08-12 19:48:58.000 224 33830.58 282.49 17118.61 88888.00 2019-08-12 19:48:59.000 224 33830.55 282.48 17118.57 88888.00 2019-08-12 19:49:00.000 224 33830.55 282.48 17118.55 37916.13 2019-08-12 19:49:01.000 224 33830.54 282.49 17118.54 88888.00 2019-08-12 19:49:02.000 224 33830.52 282.46 17118.57 88888.00 2019-08-12 19:49:03.000 224 33830.54 282.46 17118.59 88888.00 2019-08-12 19:49:04.000 224 33830.55 282.46 17118.58 88888.00 2019-08-12 19:49:05.000 224 33830.57 282.44 17118.60 37916.20 2019-08-12 19:49:06.000 224 33830.56 282.47 17118.58 88888.00 2019-08-12 19:49:07.000 224 33830.61 282.45 17118.56 88888.00 2019-08-12 19:49:08.000 224 33830.58 282.41 17118.54 88888.00 2019-08-12 19:49:09.000 224 33830.56 282.37 17118.56 88888.00 2019-08-12 19:49:10.000 224 33830.54 282.38 17118.54 37916.29 2019-08-12 19:49:11.000 224 33830.58 282.40 17118.52 88888.00 2019-08-12 19:49:12.000 224 33830.62 282.39 17118.53 88888.00 2019-08-12 19:49:13.000 224 33830.59 282.35 17118.55 88888.00 2019-08-12 19:49:14.000 224 33830.60 282.37 17118.55 88888.00 2019-08-12 19:49:15.000 224 33830.59 282.36 17118.58 37916.29 2019-08-12 19:49:16.000 224 33830.58 282.35 17118.60 88888.00 2019-08-12 19:49:17.000 224 33830.59 282.39 17118.63 88888.00 2019-08-12 19:49:18.000 224 33830.57 282.36 17118.60 88888.00 2019-08-12 19:49:19.000 224 33830.60 282.31 17118.61 88888.00 2019-08-12 19:49:20.000 224 33830.67 282.29 17118.59 37916.22 2019-08-12 19:49:21.000 224 33830.69 282.29 17118.61 88888.00 2019-08-12 19:49:22.000 224 33830.68 282.28 17118.59 88888.00 2019-08-12 19:49:23.000 224 33830.63 282.28 17118.58 88888.00 2019-08-12 19:49:24.000 224 33830.64 282.28 17118.61 88888.00 2019-08-12 19:49:25.000 224 33830.69 282.27 17118.60 37916.27 2019-08-12 19:49:26.000 224 33830.68 282.28 17118.61 88888.00 2019-08-12 19:49:27.000 224 33830.67 282.28 17118.59 88888.00 2019-08-12 19:49:28.000 224 33830.63 282.26 17118.55 88888.00 2019-08-12 19:49:29.000 224 33830.59 282.26 17118.54 88888.00 2019-08-12 19:49:30.000 224 33830.55 282.26 17118.55 37916.33 2019-08-12 19:49:31.000 224 33830.54 282.27 17118.55 88888.00 2019-08-12 19:49:32.000 224 33830.57 282.23 17118.56 88888.00 2019-08-12 19:49:33.000 224 33830.56 282.26 17118.57 88888.00 2019-08-12 19:49:34.000 224 33830.53 282.28 17118.59 88888.00 2019-08-12 19:49:35.000 224 33830.55 282.27 17118.65 37916.23 2019-08-12 19:49:36.000 224 33830.51 282.22 17118.61 88888.00 2019-08-12 19:49:37.000 224 33830.52 282.22 17118.58 88888.00 2019-08-12 19:49:38.000 224 33830.51 282.22 17118.58 88888.00 2019-08-12 19:49:39.000 224 33830.49 282.24 17118.56 88888.00 2019-08-12 19:49:40.000 224 33830.48 282.21 17118.54 37916.18 2019-08-12 19:49:41.000 224 33830.45 282.21 17118.53 88888.00 2019-08-12 19:49:42.000 224 33830.43 282.19 17118.54 88888.00 2019-08-12 19:49:43.000 224 33830.41 282.20 17118.57 88888.00 2019-08-12 19:49:44.000 224 33830.40 282.19 17118.59 88888.00 2019-08-12 19:49:45.000 224 33830.37 282.20 17118.59 37916.19 2019-08-12 19:49:46.000 224 33830.37 282.21 17118.59 88888.00 2019-08-12 19:49:47.000 224 33830.37 282.19 17118.59 88888.00 2019-08-12 19:49:48.000 224 33830.32 282.13 17118.56 88888.00 2019-08-12 19:49:49.000 224 33830.33 282.17 17118.60 88888.00 2019-08-12 19:49:50.000 224 33830.40 282.16 17118.58 37916.11 2019-08-12 19:49:51.000 224 33830.42 282.17 17118.60 88888.00 2019-08-12 19:49:52.000 224 33830.42 282.13 17118.60 88888.00 2019-08-12 19:49:53.000 224 33830.43 282.10 17118.61 88888.00 2019-08-12 19:49:54.000 224 33830.44 282.14 17118.64 88888.00 2019-08-12 19:49:55.000 224 33830.47 282.16 17118.64 37916.18 2019-08-12 19:49:56.000 224 33830.46 282.16 17118.61 88888.00 2019-08-12 19:49:57.000 224 33830.47 282.15 17118.63 88888.00 2019-08-12 19:49:58.000 224 33830.45 282.15 17118.60 88888.00 2019-08-12 19:49:59.000 224 33830.48 282.11 17118.61 88888.00 2019-08-12 19:50:00.000 224 33830.48 282.08 17118.63 37916.26 2019-08-12 19:50:01.000 224 33830.49 282.15 17118.65 88888.00 2019-08-12 19:50:02.000 224 33830.50 282.13 17118.61 88888.00 2019-08-12 19:50:03.000 224 33830.50 282.17 17118.63 88888.00 2019-08-12 19:50:04.000 224 33830.50 282.17 17118.63 88888.00 2019-08-12 19:50:05.000 224 33830.55 282.14 17118.65 37916.33 2019-08-12 19:50:06.000 224 33830.57 282.13 17118.64 88888.00 2019-08-12 19:50:07.000 224 33830.56 282.13 17118.64 88888.00 2019-08-12 19:50:08.000 224 33830.57 282.10 17118.64 88888.00 2019-08-12 19:50:09.000 224 33830.57 282.16 17118.68 88888.00 2019-08-12 19:50:10.000 224 33830.58 282.19 17118.72 37916.33 2019-08-12 19:50:11.000 224 33830.60 282.14 17118.69 88888.00 2019-08-12 19:50:12.000 224 33830.61 282.13 17118.67 88888.00 2019-08-12 19:50:13.000 224 33830.59 282.09 17118.60 88888.00 2019-08-12 19:50:14.000 224 33830.57 282.11 17118.62 88888.00 2019-08-12 19:50:15.000 224 33830.61 282.13 17118.65 37916.30 2019-08-12 19:50:16.000 224 33830.58 282.15 17118.67 88888.00 2019-08-12 19:50:17.000 224 33830.57 282.15 17118.64 88888.00 2019-08-12 19:50:18.000 224 33830.56 282.16 17118.66 88888.00 2019-08-12 19:50:19.000 224 33830.55 282.19 17118.66 88888.00 2019-08-12 19:50:20.000 224 33830.51 282.16 17118.64 37916.25 2019-08-12 19:50:21.000 224 33830.52 282.16 17118.66 88888.00 2019-08-12 19:50:22.000 224 33830.54 282.19 17118.69 88888.00 2019-08-12 19:50:23.000 224 33830.50 282.23 17118.69 88888.00 2019-08-12 19:50:24.000 224 33830.49 282.20 17118.71 88888.00 2019-08-12 19:50:25.000 224 33830.49 282.22 17118.73 37916.26 2019-08-12 19:50:26.000 224 33830.47 282.24 17118.75 88888.00 2019-08-12 19:50:27.000 224 33830.46 282.23 17118.73 88888.00 2019-08-12 19:50:28.000 224 33830.44 282.20 17118.72 88888.00 2019-08-12 19:50:29.000 224 33830.42 282.19 17118.72 88888.00 2019-08-12 19:50:30.000 224 33830.44 282.22 17118.70 37916.21 2019-08-12 19:50:31.000 224 33830.40 282.21 17118.67 88888.00 2019-08-12 19:50:32.000 224 33830.41 282.24 17118.72 88888.00 2019-08-12 19:50:33.000 224 33830.42 282.23 17118.70 88888.00 2019-08-12 19:50:34.000 224 33830.42 282.23 17118.67 88888.00 2019-08-12 19:50:35.000 224 33830.45 282.28 17118.70 37916.19 2019-08-12 19:50:36.000 224 33830.45 282.29 17118.71 88888.00 2019-08-12 19:50:37.000 224 33830.49 282.28 17118.71 88888.00 2019-08-12 19:50:38.000 224 33830.47 282.27 17118.68 88888.00 2019-08-12 19:50:39.000 224 33830.50 282.27 17118.72 88888.00 2019-08-12 19:50:40.000 224 33830.46 282.30 17118.68 37916.13 2019-08-12 19:50:41.000 224 33830.45 282.31 17118.68 88888.00 2019-08-12 19:50:42.000 224 33830.43 282.29 17118.69 88888.00 2019-08-12 19:50:43.000 224 33830.47 282.30 17118.68 88888.00 2019-08-12 19:50:44.000 224 33830.43 282.28 17118.70 88888.00 2019-08-12 19:50:45.000 224 33830.45 282.27 17118.71 37916.21 2019-08-12 19:50:46.000 224 33830.52 282.24 17118.69 88888.00 2019-08-12 19:50:47.000 224 33830.51 282.24 17118.68 88888.00 2019-08-12 19:50:48.000 224 33830.49 282.21 17118.65 88888.00 2019-08-12 19:50:49.000 224 33830.47 282.20 17118.61 88888.00 2019-08-12 19:50:50.000 224 33830.47 282.19 17118.64 37916.17 2019-08-12 19:50:51.000 224 33830.49 282.21 17118.65 88888.00 2019-08-12 19:50:52.000 224 33830.51 282.19 17118.66 88888.00 2019-08-12 19:50:53.000 224 33830.52 282.16 17118.64 88888.00 2019-08-12 19:50:54.000 224 33830.53 282.15 17118.66 88888.00 2019-08-12 19:50:55.000 224 33830.53 282.16 17118.66 37916.26 2019-08-12 19:50:56.000 224 33830.51 282.19 17118.64 88888.00 2019-08-12 19:50:57.000 224 33830.52 282.20 17118.64 88888.00 2019-08-12 19:50:58.000 224 33830.52 282.18 17118.61 88888.00 2019-08-12 19:50:59.000 224 33830.52 282.16 17118.64 88888.00 2019-08-12 19:51:00.000 224 33830.49 282.15 17118.62 37916.18 2019-08-12 19:51:01.000 224 33830.47 282.13 17118.61 88888.00 2019-08-12 19:51:02.000 224 33830.50 282.17 17118.63 88888.00 2019-08-12 19:51:03.000 224 33830.49 282.14 17118.62 88888.00 2019-08-12 19:51:04.000 224 33830.51 282.19 17118.59 88888.00 2019-08-12 19:51:05.000 224 33830.52 282.21 17118.57 37916.21 2019-08-12 19:51:06.000 224 33830.54 282.23 17118.59 88888.00 2019-08-12 19:51:07.000 224 33830.56 282.21 17118.61 88888.00 2019-08-12 19:51:08.000 224 33830.58 282.24 17118.65 88888.00 2019-08-12 19:51:09.000 224 33830.57 282.25 17118.65 88888.00 2019-08-12 19:51:10.000 224 33830.56 282.28 17118.63 37916.27 2019-08-12 19:51:11.000 224 33830.54 282.32 17118.63 88888.00 2019-08-12 19:51:12.000 224 33830.52 282.34 17118.65 88888.00 2019-08-12 19:51:13.000 224 33830.55 282.32 17118.62 88888.00 2019-08-12 19:51:14.000 224 33830.54 282.33 17118.62 88888.00 2019-08-12 19:51:15.000 224 33830.57 282.34 17118.64 37916.32 2019-08-12 19:51:16.000 224 33830.55 282.34 17118.65 88888.00 2019-08-12 19:51:17.000 224 33830.53 282.30 17118.62 88888.00 2019-08-12 19:51:18.000 224 33830.50 282.30 17118.64 88888.00 2019-08-12 19:51:19.000 224 33830.45 282.27 17118.66 88888.00 2019-08-12 19:51:20.000 224 33830.43 282.28 17118.72 37916.23 2019-08-12 19:51:21.000 224 33830.41 282.32 17118.73 88888.00 2019-08-12 19:51:22.000 224 33830.37 282.31 17118.72 88888.00 2019-08-12 19:51:23.000 224 33830.40 282.36 17118.70 88888.00 2019-08-12 19:51:24.000 224 33830.42 282.33 17118.73 88888.00 2019-08-12 19:51:25.000 224 33830.41 282.35 17118.72 37916.15 2019-08-12 19:51:26.000 224 33830.44 282.41 17118.72 88888.00 2019-08-12 19:51:27.000 224 33830.44 282.43 17118.71 88888.00 2019-08-12 19:51:28.000 224 33830.41 282.45 17118.73 88888.00 2019-08-12 19:51:29.000 224 33830.40 282.42 17118.75 88888.00 2019-08-12 19:51:30.000 224 33830.41 282.41 17118.77 37916.15 2019-08-12 19:51:31.000 224 33830.42 282.39 17118.75 88888.00 2019-08-12 19:51:32.000 224 33830.37 282.42 17118.77 88888.00 2019-08-12 19:51:33.000 224 33830.36 282.41 17118.79 88888.00 2019-08-12 19:51:34.000 224 33830.36 282.41 17118.80 88888.00 2019-08-12 19:51:35.000 224 33830.38 282.40 17118.76 37916.03 2019-08-12 19:51:36.000 224 33830.36 282.36 17118.73 88888.00 2019-08-12 19:51:37.000 224 33830.37 282.36 17118.71 88888.00 2019-08-12 19:51:38.000 224 33830.41 282.38 17118.75 88888.00 2019-08-12 19:51:39.000 224 33830.41 282.40 17118.73 88888.00 2019-08-12 19:51:40.000 224 33830.40 282.39 17118.70 37916.12 2019-08-12 19:51:41.000 224 33830.41 282.38 17118.69 88888.00 2019-08-12 19:51:42.000 224 33830.42 282.36 17118.72 88888.00 2019-08-12 19:51:43.000 224 33830.46 282.37 17118.69 88888.00 2019-08-12 19:51:44.000 224 33830.50 282.42 17118.68 88888.00 2019-08-12 19:51:45.000 224 33830.51 282.41 17118.66 37916.25 2019-08-12 19:51:46.000 224 33830.50 282.37 17118.64 88888.00 2019-08-12 19:51:47.000 224 33830.54 282.40 17118.64 88888.00 2019-08-12 19:51:48.000 224 33830.54 282.41 17118.66 88888.00 2019-08-12 19:51:49.000 224 33830.57 282.41 17118.65 88888.00 2019-08-12 19:51:50.000 224 33830.55 282.40 17118.62 37916.22 2019-08-12 19:51:51.000 224 33830.57 282.41 17118.60 88888.00 2019-08-12 19:51:52.000 224 33830.58 282.40 17118.65 88888.00 2019-08-12 19:51:53.000 224 33830.59 282.41 17118.69 88888.00 2019-08-12 19:51:54.000 224 33830.57 282.39 17118.70 88888.00 2019-08-12 19:51:55.000 224 33830.59 282.38 17118.67 37916.32 2019-08-12 19:51:56.000 224 33830.59 282.41 17118.66 88888.00 2019-08-12 19:51:57.000 224 33830.57 282.42 17118.69 88888.00 2019-08-12 19:51:58.000 224 33830.53 282.41 17118.70 88888.00 2019-08-12 19:51:59.000 224 33830.56 282.46 17118.71 88888.00 2019-08-12 19:52:00.000 224 33830.56 282.47 17118.69 37916.25 2019-08-12 19:52:01.000 224 33830.50 282.49 17118.69 88888.00 2019-08-12 19:52:02.000 224 33830.49 282.49 17118.69 88888.00 2019-08-12 19:52:03.000 224 33830.48 282.53 17118.68 88888.00 2019-08-12 19:52:04.000 224 33830.45 282.53 17118.67 88888.00 2019-08-12 19:52:05.000 224 33830.45 282.55 17118.68 37916.20 2019-08-12 19:52:06.000 224 33830.39 282.54 17118.67 88888.00 2019-08-12 19:52:07.000 224 33830.37 282.51 17118.67 88888.00 2019-08-12 19:52:08.000 224 33830.40 282.49 17118.65 88888.00 2019-08-12 19:52:09.000 224 33830.39 282.52 17118.70 88888.00 2019-08-12 19:52:10.000 224 33830.36 282.53 17118.69 37916.21 2019-08-12 19:52:11.000 224 33830.37 282.57 17118.68 88888.00 2019-08-12 19:52:12.000 224 33830.36 282.57 17118.74 88888.00 2019-08-12 19:52:13.000 224 33830.35 282.56 17118.74 88888.00 2019-08-12 19:52:14.000 224 33830.35 282.55 17118.70 88888.00 2019-08-12 19:52:15.000 224 33830.32 282.54 17118.70 37916.07 2019-08-12 19:52:16.000 224 33830.31 282.52 17118.71 88888.00 2019-08-12 19:52:17.000 224 33830.35 282.49 17118.66 88888.00 2019-08-12 19:52:18.000 224 33830.39 282.47 17118.64 88888.00 2019-08-12 19:52:19.000 224 33830.31 282.44 17118.66 88888.00 2019-08-12 19:52:20.000 224 33830.33 282.46 17118.68 37916.03 2019-08-12 19:52:21.000 224 33830.34 282.47 17118.65 88888.00 2019-08-12 19:52:22.000 224 33830.32 282.47 17118.70 88888.00 2019-08-12 19:52:23.000 224 33830.34 282.46 17118.68 88888.00 2019-08-12 19:52:24.000 224 33830.36 282.40 17118.67 88888.00 2019-08-12 19:52:25.000 224 33830.37 282.38 17118.69 37916.06 2019-08-12 19:52:26.000 224 33830.34 282.40 17118.69 88888.00 2019-08-12 19:52:27.000 224 33830.31 282.42 17118.65 88888.00 2019-08-12 19:52:28.000 224 33830.34 282.40 17118.64 88888.00 2019-08-12 19:52:29.000 224 33830.33 282.38 17118.66 88888.00 2019-08-12 19:52:30.000 224 33830.37 282.39 17118.65 37916.17 2019-08-12 19:52:31.000 224 33830.36 282.36 17118.62 88888.00 2019-08-12 19:52:32.000 224 33830.31 282.37 17118.59 88888.00 2019-08-12 19:52:33.000 224 33830.32 282.37 17118.60 88888.00 2019-08-12 19:52:34.000 224 33830.36 282.31 17118.64 88888.00 2019-08-12 19:52:35.000 224 33830.36 282.32 17118.66 37916.18 2019-08-12 19:52:36.000 224 33830.41 282.31 17118.65 88888.00 2019-08-12 19:52:37.000 224 33830.44 282.29 17118.65 88888.00 2019-08-12 19:52:38.000 224 33830.48 282.27 17118.63 88888.00 2019-08-12 19:52:39.000 224 33830.49 282.26 17118.63 88888.00 2019-08-12 19:52:40.000 224 33830.51 282.25 17118.61 37916.19 2019-08-12 19:52:41.000 224 33830.51 282.24 17118.59 88888.00 2019-08-12 19:52:42.000 224 33830.48 282.19 17118.56 88888.00 2019-08-12 19:52:43.000 224 33830.49 282.20 17118.56 88888.00 2019-08-12 19:52:44.000 224 33830.52 282.22 17118.55 88888.00 2019-08-12 19:52:45.000 224 33830.53 282.19 17118.59 37916.24 2019-08-12 19:52:46.000 224 33830.56 282.25 17118.61 88888.00 2019-08-12 19:52:47.000 224 33830.61 282.24 17118.61 88888.00 2019-08-12 19:52:48.000 224 33830.60 282.20 17118.58 88888.00 2019-08-12 19:52:49.000 224 33830.64 282.22 17118.62 88888.00 2019-08-12 19:52:50.000 224 33830.62 282.21 17118.64 37916.33 2019-08-12 19:52:51.000 224 33830.59 282.20 17118.63 88888.00 2019-08-12 19:52:52.000 224 33830.60 282.18 17118.62 88888.00 2019-08-12 19:52:53.000 224 33830.65 282.23 17118.63 88888.00 2019-08-12 19:52:54.000 224 33830.64 282.22 17118.65 88888.00 2019-08-12 19:52:55.000 224 33830.65 282.22 17118.61 37916.29 2019-08-12 19:52:56.000 224 33830.63 282.25 17118.65 88888.00 2019-08-12 19:52:57.000 224 33830.58 282.25 17118.66 88888.00 2019-08-12 19:52:58.000 224 33830.57 282.23 17118.66 88888.00 2019-08-12 19:52:59.000 224 33830.59 282.26 17118.62 88888.00 2019-08-12 19:53:00.000 224 33830.60 282.25 17118.64 37916.34 2019-08-12 19:53:01.000 224 33830.61 282.26 17118.67 88888.00 2019-08-12 19:53:02.000 224 33830.56 282.23 17118.66 88888.00 2019-08-12 19:53:03.000 224 33830.58 282.26 17118.65 88888.00 2019-08-12 19:53:04.000 224 33830.60 282.28 17118.65 88888.00 2019-08-12 19:53:05.000 224 33830.60 282.25 17118.67 37916.28 2019-08-12 19:53:06.000 224 33830.61 282.26 17118.64 88888.00 2019-08-12 19:53:07.000 224 33830.61 282.27 17118.58 88888.00 2019-08-12 19:53:08.000 224 33830.61 282.25 17118.59 88888.00 2019-08-12 19:53:09.000 224 33830.59 282.23 17118.61 88888.00 2019-08-12 19:53:10.000 224 33830.59 282.21 17118.61 37916.34 2019-08-12 19:53:11.000 224 33830.61 282.23 17118.64 88888.00 2019-08-12 19:53:12.000 224 33830.61 282.14 17118.65 88888.00 2019-08-12 19:53:13.000 224 33830.63 282.12 17118.64 88888.00 2019-08-12 19:53:14.000 224 33830.66 282.15 17118.62 88888.00 2019-08-12 19:53:15.000 224 33830.65 282.12 17118.65 37916.23 2019-08-12 19:53:16.000 224 33830.67 282.12 17118.68 88888.00 2019-08-12 19:53:17.000 224 33830.71 282.11 17118.64 88888.00 2019-08-12 19:53:18.000 224 33830.73 282.11 17118.63 88888.00 2019-08-12 19:53:19.000 224 33830.74 282.14 17118.63 88888.00 2019-08-12 19:53:20.000 224 33830.76 282.11 17118.65 37916.41 2019-08-12 19:53:21.000 224 33830.76 282.10 17118.66 88888.00 2019-08-12 19:53:22.000 224 33830.76 282.09 17118.68 88888.00 2019-08-12 19:53:23.000 224 33830.77 282.08 17118.74 88888.00 2019-08-12 19:53:24.000 224 33830.77 282.06 17118.72 88888.00 2019-08-12 19:53:25.000 224 33830.77 282.09 17118.71 37916.38 2019-08-12 19:53:26.000 224 33830.79 282.08 17118.67 88888.00 2019-08-12 19:53:27.000 224 33830.77 282.03 17118.66 88888.00 2019-08-12 19:53:28.000 224 33830.81 282.00 17118.64 88888.00 2019-08-12 19:53:29.000 224 33830.82 281.99 17118.63 88888.00 2019-08-12 19:53:30.000 224 33830.84 282.00 17118.62 37916.48 2019-08-12 19:53:31.000 224 33830.83 281.98 17118.62 88888.00 2019-08-12 19:53:32.000 224 33830.88 281.96 17118.60 88888.00 2019-08-12 19:53:33.000 224 33830.87 282.00 17118.61 88888.00 2019-08-12 19:53:34.000 224 33830.87 281.98 17118.59 88888.00 2019-08-12 19:53:35.000 224 33830.89 281.99 17118.59 37916.57 2019-08-12 19:53:36.000 224 33830.88 281.99 17118.60 88888.00 2019-08-12 19:53:37.000 224 33830.85 281.96 17118.62 88888.00 2019-08-12 19:53:38.000 224 33830.86 281.99 17118.62 88888.00 2019-08-12 19:53:39.000 224 33830.88 282.01 17118.67 88888.00 2019-08-12 19:53:40.000 224 33830.90 281.92 17118.65 37916.53 2019-08-12 19:53:41.000 224 33830.89 281.90 17118.65 88888.00 2019-08-12 19:53:42.000 224 33830.89 281.91 17118.67 88888.00 2019-08-12 19:53:43.000 224 33830.88 281.87 17118.67 88888.00 2019-08-12 19:53:44.000 224 33830.90 281.87 17118.66 88888.00 2019-08-12 19:53:45.000 224 33830.94 281.89 17118.67 37916.46 2019-08-12 19:53:46.000 224 33830.94 281.87 17118.69 88888.00 2019-08-12 19:53:47.000 224 33830.91 281.83 17118.68 88888.00 2019-08-12 19:53:48.000 224 33830.91 281.82 17118.67 88888.00 2019-08-12 19:53:49.000 224 33830.92 281.80 17118.69 88888.00 2019-08-12 19:53:50.000 224 33830.91 281.81 17118.65 37916.57 2019-08-12 19:53:51.000 224 33830.90 281.82 17118.67 88888.00 2019-08-12 19:53:52.000 224 33830.91 281.82 17118.68 88888.00 2019-08-12 19:53:53.000 224 33830.91 281.82 17118.66 88888.00 2019-08-12 19:53:54.000 224 33830.92 281.82 17118.67 88888.00 2019-08-12 19:53:55.000 224 33830.94 281.86 17118.69 37916.55 2019-08-12 19:53:56.000 224 33830.94 281.83 17118.71 88888.00 2019-08-12 19:53:57.000 224 33830.99 281.80 17118.69 88888.00 2019-08-12 19:53:58.000 224 33830.95 281.77 17118.69 88888.00 2019-08-12 19:53:59.000 224 33830.93 281.76 17118.65 88888.00 2019-08-12 19:54:00.000 224 33830.96 281.77 17118.71 37916.55 2019-08-12 19:54:01.000 224 33830.95 281.78 17118.68 88888.00 2019-08-12 19:54:02.000 224 33830.96 281.81 17118.66 88888.00 2019-08-12 19:54:03.000 224 33830.93 281.81 17118.68 88888.00 2019-08-12 19:54:04.000 224 33830.91 281.78 17118.68 88888.00 2019-08-12 19:54:05.000 224 33830.85 281.82 17118.68 37916.48 2019-08-12 19:54:06.000 224 33830.82 281.84 17118.66 88888.00 2019-08-12 19:54:07.000 224 33830.84 281.78 17118.62 88888.00 2019-08-12 19:54:08.000 224 33830.89 281.77 17118.62 88888.00 2019-08-12 19:54:09.000 224 33830.89 281.77 17118.65 88888.00 2019-08-12 19:54:10.000 224 33830.90 281.79 17118.68 37916.55 2019-08-12 19:54:11.000 224 33830.92 281.81 17118.66 88888.00 2019-08-12 19:54:12.000 224 33830.91 281.80 17118.67 88888.00 2019-08-12 19:54:13.000 224 33830.93 281.79 17118.65 88888.00 2019-08-12 19:54:14.000 224 33830.94 281.79 17118.67 88888.00 2019-08-12 19:54:15.000 224 33830.95 281.79 17118.65 37916.47 2019-08-12 19:54:16.000 224 33830.92 281.76 17118.65 88888.00 2019-08-12 19:54:17.000 224 33830.91 281.75 17118.62 88888.00 2019-08-12 19:54:18.000 224 33830.90 281.76 17118.59 88888.00 2019-08-12 19:54:19.000 224 33830.92 281.76 17118.61 88888.00 2019-08-12 19:54:20.000 224 33830.87 281.79 17118.60 37916.58 2019-08-12 19:54:21.000 224 33830.88 281.82 17118.63 88888.00 2019-08-12 19:54:22.000 224 33830.92 281.81 17118.66 88888.00 2019-08-12 19:54:23.000 224 33830.92 281.81 17118.66 88888.00 2019-08-12 19:54:24.000 224 33830.89 281.83 17118.65 88888.00 2019-08-12 19:54:25.000 224 33830.92 281.80 17118.65 37916.57 2019-08-12 19:54:26.000 224 33830.95 281.80 17118.70 88888.00 2019-08-12 19:54:27.000 224 33830.94 281.83 17118.74 88888.00 2019-08-12 19:54:28.000 224 33830.96 281.85 17118.74 88888.00 2019-08-12 19:54:29.000 224 33830.94 281.83 17118.69 88888.00 2019-08-12 19:54:30.000 224 33830.99 281.88 17118.67 37916.62 2019-08-12 19:54:31.000 224 33831.02 281.92 17118.70 88888.00 2019-08-12 19:54:32.000 224 33830.98 281.91 17118.70 88888.00 2019-08-12 19:54:33.000 224 33831.00 281.91 17118.73 88888.00 2019-08-12 19:54:34.000 224 33830.98 281.89 17118.72 88888.00 2019-08-12 19:54:35.000 224 33830.99 281.89 17118.69 37916.58 2019-08-12 19:54:36.000 224 33831.02 281.87 17118.66 88888.00 2019-08-12 19:54:37.000 224 33831.03 281.88 17118.67 88888.00 2019-08-12 19:54:38.000 224 33831.03 281.88 17118.67 88888.00 2019-08-12 19:54:39.000 224 33831.04 281.89 17118.69 88888.00 2019-08-12 19:54:40.000 224 33831.07 281.94 17118.71 37916.63 2019-08-12 19:54:41.000 224 33831.09 281.94 17118.72 88888.00 2019-08-12 19:54:42.000 224 33831.04 281.92 17118.71 88888.00 2019-08-12 19:54:43.000 224 33831.04 281.95 17118.71 88888.00 2019-08-12 19:54:44.000 224 33831.06 281.98 17118.71 88888.00 2019-08-12 19:54:45.000 224 33831.06 281.98 17118.68 37916.70 2019-08-12 19:54:46.000 224 33831.06 281.97 17118.71 88888.00 2019-08-12 19:54:47.000 224 33831.12 282.04 17118.68 88888.00 2019-08-12 19:54:48.000 224 33831.11 282.05 17118.66 88888.00 2019-08-12 19:54:49.000 224 33831.14 282.09 17118.70 88888.00 2019-08-12 19:54:50.000 224 33831.12 282.08 17118.67 37916.73 2019-08-12 19:54:51.000 224 33831.10 282.05 17118.66 88888.00 2019-08-12 19:54:52.000 224 33831.11 282.04 17118.66 88888.00 2019-08-12 19:54:53.000 224 33831.10 282.03 17118.64 88888.00 2019-08-12 19:54:54.000 224 33831.11 282.05 17118.68 88888.00 2019-08-12 19:54:55.000 224 33831.16 282.08 17118.71 37916.69 2019-08-12 19:54:56.000 224 33831.17 282.07 17118.74 88888.00 2019-08-12 19:54:57.000 224 33831.17 282.06 17118.69 88888.00 2019-08-12 19:54:58.000 224 33831.17 282.05 17118.63 88888.00 2019-08-12 19:54:59.000 224 33831.16 282.07 17118.65 88888.00 2019-08-12 19:55:00.000 224 33831.14 282.07 17118.65 37916.79 2019-08-12 19:55:01.000 224 33831.13 282.03 17118.66 88888.00 2019-08-12 19:55:02.000 224 33831.12 282.03 17118.67 88888.00 2019-08-12 19:55:03.000 224 33831.11 282.07 17118.65 88888.00 2019-08-12 19:55:04.000 224 33831.14 282.08 17118.64 88888.00 2019-08-12 19:55:05.000 224 33831.15 282.10 17118.60 37916.76 2019-08-12 19:55:06.000 224 33831.11 282.11 17118.61 88888.00 2019-08-12 19:55:07.000 224 33831.11 282.11 17118.62 88888.00 2019-08-12 19:55:08.000 224 33831.12 282.09 17118.64 88888.00 2019-08-12 19:55:09.000 224 33831.15 282.12 17118.67 88888.00 2019-08-12 19:55:10.000 224 33831.11 282.11 17118.64 37916.73 2019-08-12 19:55:11.000 224 33831.09 282.11 17118.63 88888.00 2019-08-12 19:55:12.000 224 33831.05 282.12 17118.67 88888.00 2019-08-12 19:55:13.000 224 33831.06 282.10 17118.62 88888.00 2019-08-12 19:55:14.000 224 33831.08 282.10 17118.63 88888.00 2019-08-12 19:55:15.000 224 33831.05 282.13 17118.65 37916.71 2019-08-12 19:55:16.000 224 33831.04 282.13 17118.64 88888.00 2019-08-12 19:55:17.000 224 33831.04 282.12 17118.62 88888.00 2019-08-12 19:55:18.000 224 33831.03 282.11 17118.61 88888.00 2019-08-12 19:55:19.000 224 33831.03 282.11 17118.61 88888.00 2019-08-12 19:55:20.000 224 33831.00 282.14 17118.62 37916.72 2019-08-12 19:55:21.000 224 33830.99 282.15 17118.65 88888.00 2019-08-12 19:55:22.000 224 33830.97 282.13 17118.59 88888.00 2019-08-12 19:55:23.000 224 33831.01 282.15 17118.60 88888.00 2019-08-12 19:55:24.000 224 33831.01 282.14 17118.60 88888.00 2019-08-12 19:55:25.000 224 33831.02 282.15 17118.63 37916.66 2019-08-12 19:55:26.000 224 33831.04 282.20 17118.62 88888.00 2019-08-12 19:55:27.000 224 33831.05 282.14 17118.65 88888.00 2019-08-12 19:55:28.000 224 33831.07 282.12 17118.63 88888.00 2019-08-12 19:55:29.000 224 33831.08 282.12 17118.62 88888.00 2019-08-12 19:55:30.000 224 33831.06 282.12 17118.62 37916.73 2019-08-12 19:55:31.000 224 33831.08 282.13 17118.65 88888.00 2019-08-12 19:55:32.000 224 33831.17 282.11 17118.65 88888.00 2019-08-12 19:55:33.000 224 33831.21 282.09 17118.64 88888.00 2019-08-12 19:55:34.000 224 33831.24 282.10 17118.65 88888.00 2019-08-12 19:55:35.000 224 33831.28 282.09 17118.65 37916.84 2019-08-12 19:55:36.000 224 33831.28 282.09 17118.65 88888.00 2019-08-12 19:55:37.000 224 33831.29 282.12 17118.64 88888.00 2019-08-12 19:55:38.000 224 33831.32 282.10 17118.64 88888.00 2019-08-12 19:55:39.000 224 33831.35 282.02 17118.68 88888.00 2019-08-12 19:55:40.000 224 33831.43 282.01 17118.65 37916.91 2019-08-12 19:55:41.000 224 33831.45 281.99 17118.62 88888.00 2019-08-12 19:55:42.000 224 33831.44 281.96 17118.62 88888.00 2019-08-12 19:55:43.000 224 33831.48 281.97 17118.64 88888.00 2019-08-12 19:55:44.000 224 33831.49 282.00 17118.60 88888.00 2019-08-12 19:55:45.000 224 33831.49 281.95 17118.60 37916.92 2019-08-12 19:55:46.000 224 33831.50 281.97 17118.63 88888.00 2019-08-12 19:55:47.000 224 33831.51 282.02 17118.63 88888.00 2019-08-12 19:55:48.000 224 33831.49 282.04 17118.65 88888.00 2019-08-12 19:55:49.000 224 33831.51 282.00 17118.64 88888.00 2019-08-12 19:55:50.000 224 33831.53 282.01 17118.65 37917.03 2019-08-12 19:55:51.000 224 33831.59 282.03 17118.66 88888.00 2019-08-12 19:55:52.000 224 33831.60 282.01 17118.63 88888.00 2019-08-12 19:55:53.000 224 33831.50 282.02 17118.61 88888.00 2019-08-12 19:55:54.000 224 33831.49 282.05 17118.58 88888.00 2019-08-12 19:55:55.000 224 33831.55 282.03 17118.55 37916.96 2019-08-12 19:55:56.000 224 33831.58 282.03 17118.56 88888.00 2019-08-12 19:55:57.000 224 33831.63 282.00 17118.61 88888.00 2019-08-12 19:55:58.000 224 33831.64 282.01 17118.60 88888.00 2019-08-12 19:55:59.000 224 33831.61 282.01 17118.57 88888.00 2019-08-12 19:56:00.000 224 33831.61 282.03 17118.54 37917.10 2019-08-12 19:56:01.000 224 33831.57 281.99 17118.52 88888.00 2019-08-12 19:56:02.000 224 33831.61 281.96 17118.57 88888.00 2019-08-12 19:56:03.000 224 33831.57 282.00 17118.60 88888.00 2019-08-12 19:56:04.000 224 33831.58 281.96 17118.57 88888.00 2019-08-12 19:56:05.000 224 33831.61 281.94 17118.59 37917.05 2019-08-12 19:56:06.000 224 33831.67 281.91 17118.61 88888.00 2019-08-12 19:56:07.000 224 33831.70 281.95 17118.61 88888.00 2019-08-12 19:56:08.000 224 33831.69 281.96 17118.60 88888.00 2019-08-12 19:56:09.000 224 33831.70 281.96 17118.61 88888.00 2019-08-12 19:56:10.000 224 33831.73 281.90 17118.59 37917.19 2019-08-12 19:56:11.000 224 33831.76 281.92 17118.61 88888.00 2019-08-12 19:56:12.000 224 33831.76 281.94 17118.69 88888.00 2019-08-12 19:56:13.000 224 33831.81 281.94 17118.67 88888.00 2019-08-12 19:56:14.000 224 33831.84 281.95 17118.66 88888.00 2019-08-12 19:56:15.000 224 33831.86 281.98 17118.64 37917.24 2019-08-12 19:56:16.000 224 33831.87 281.98 17118.64 88888.00 2019-08-12 19:56:17.000 224 33831.85 281.99 17118.64 88888.00 2019-08-12 19:56:18.000 224 33831.85 282.00 17118.64 88888.00 2019-08-12 19:56:19.000 224 33831.83 281.95 17118.65 88888.00 2019-08-12 19:56:20.000 224 33831.85 281.96 17118.65 37917.33 2019-08-12 19:56:21.000 224 33831.83 282.02 17118.64 88888.00 2019-08-12 19:56:22.000 224 33831.81 282.03 17118.62 88888.00 2019-08-12 19:56:23.000 224 33831.83 282.00 17118.60 88888.00 2019-08-12 19:56:24.000 224 33831.83 282.01 17118.61 88888.00 2019-08-12 19:56:25.000 224 33831.86 282.00 17118.62 37917.32 2019-08-12 19:56:26.000 224 33831.88 281.97 17118.62 88888.00 2019-08-12 19:56:27.000 224 33831.88 281.96 17118.58 88888.00 2019-08-12 19:56:28.000 224 33831.83 281.96 17118.53 88888.00 2019-08-12 19:56:29.000 224 33831.82 281.95 17118.53 88888.00 2019-08-12 19:56:30.000 224 33831.83 281.98 17118.57 37917.31 2019-08-12 19:56:31.000 224 33831.82 282.01 17118.55 88888.00 2019-08-12 19:56:32.000 224 33831.83 282.02 17118.58 88888.00 2019-08-12 19:56:33.000 224 33831.83 281.99 17118.59 88888.00 2019-08-12 19:56:34.000 224 33831.78 281.99 17118.59 88888.00 2019-08-12 19:56:35.000 224 33831.80 281.98 17118.64 37917.27 2019-08-12 19:56:36.000 224 33831.79 281.95 17118.60 88888.00 2019-08-12 19:56:37.000 224 33831.81 281.98 17118.65 88888.00 2019-08-12 19:56:38.000 224 33831.78 281.97 17118.64 88888.00 2019-08-12 19:56:39.000 224 33831.78 281.92 17118.61 88888.00 2019-08-12 19:56:40.000 224 33831.85 281.90 17118.61 37917.26 2019-08-12 19:56:41.000 224 33831.88 281.90 17118.61 88888.00 2019-08-12 19:56:42.000 224 33831.84 281.92 17118.61 88888.00 2019-08-12 19:56:43.000 224 33831.83 281.90 17118.60 88888.00 2019-08-12 19:56:44.000 224 33831.84 281.88 17118.62 88888.00 2019-08-12 19:56:45.000 224 33831.87 281.86 17118.65 37917.24 2019-08-12 19:56:46.000 224 33831.90 281.92 17118.63 88888.00 2019-08-12 19:56:47.000 224 33831.89 281.95 17118.61 88888.00 2019-08-12 19:56:48.000 224 33831.92 281.94 17118.58 88888.00 2019-08-12 19:56:49.000 224 33831.92 281.95 17118.62 88888.00 2019-08-12 19:56:50.000 224 33831.89 281.97 17118.67 37917.30 2019-08-12 19:56:51.000 224 33831.87 281.95 17118.68 88888.00 2019-08-12 19:56:52.000 224 33831.90 281.91 17118.65 88888.00 2019-08-12 19:56:53.000 224 33831.91 281.88 17118.63 88888.00 2019-08-12 19:56:54.000 224 33831.90 281.90 17118.66 88888.00 2019-08-12 19:56:55.000 224 33831.89 281.87 17118.60 37917.33 2019-08-12 19:56:56.000 224 33831.90 281.82 17118.59 88888.00 2019-08-12 19:56:57.000 224 33831.90 281.80 17118.59 88888.00 2019-08-12 19:56:58.000 224 33831.92 281.77 17118.59 88888.00 2019-08-12 19:56:59.000 224 33831.94 281.79 17118.60 88888.00 2019-08-12 19:57:00.000 224 33831.92 281.76 17118.60 37917.33 2019-08-12 19:57:01.000 224 33831.95 281.76 17118.58 88888.00 2019-08-12 19:57:02.000 224 33831.94 281.79 17118.55 88888.00 2019-08-12 19:57:03.000 224 33831.95 281.80 17118.54 88888.00 2019-08-12 19:57:04.000 224 33831.93 281.75 17118.57 88888.00 2019-08-12 19:57:05.000 224 33831.90 281.73 17118.59 37917.32 2019-08-12 19:57:06.000 224 33831.95 281.74 17118.60 88888.00 2019-08-12 19:57:07.000 224 33831.93 281.72 17118.59 88888.00 2019-08-12 19:57:08.000 224 33831.96 281.73 17118.60 88888.00 2019-08-12 19:57:09.000 224 33831.99 281.75 17118.63 88888.00 2019-08-12 19:57:10.000 224 33831.97 281.74 17118.61 37917.38 2019-08-12 19:57:11.000 224 33831.98 281.70 17118.64 88888.00 2019-08-12 19:57:12.000 224 33831.99 281.67 17118.64 88888.00 2019-08-12 19:57:13.000 224 33832.00 281.63 17118.61 88888.00 2019-08-12 19:57:14.000 224 33831.97 281.63 17118.60 88888.00 2019-08-12 19:57:15.000 224 33832.01 281.63 17118.62 37917.48 2019-08-12 19:57:16.000 224 33832.05 281.60 17118.59 88888.00 2019-08-12 19:57:17.000 224 33832.11 281.60 17118.56 88888.00 2019-08-12 19:57:18.000 224 33832.13 281.61 17118.57 88888.00 2019-08-12 19:57:19.000 224 33832.15 281.60 17118.57 88888.00 2019-08-12 19:57:20.000 224 33832.15 281.55 17118.58 37917.55 2019-08-12 19:57:21.000 224 33832.16 281.58 17118.61 88888.00 2019-08-12 19:57:22.000 224 33832.18 281.55 17118.60 88888.00 2019-08-12 19:57:23.000 224 33832.21 281.52 17118.62 88888.00 2019-08-12 19:57:24.000 224 33832.20 281.54 17118.63 88888.00 2019-08-12 19:57:25.000 224 33832.26 281.50 17118.62 37917.60 2019-08-12 19:57:26.000 224 33832.25 281.48 17118.60 88888.00 2019-08-12 19:57:27.000 224 33832.26 281.48 17118.58 88888.00 2019-08-12 19:57:28.000 224 33832.24 281.47 17118.61 88888.00 2019-08-12 19:57:29.000 224 33832.27 281.49 17118.64 88888.00 2019-08-12 19:57:30.000 224 33832.25 281.48 17118.66 37917.61 2019-08-12 19:57:31.000 224 33832.26 281.44 17118.64 88888.00 2019-08-12 19:57:32.000 224 33832.28 281.44 17118.64 88888.00 2019-08-12 19:57:33.000 224 33832.24 281.46 17118.63 88888.00 2019-08-12 19:57:34.000 224 33832.26 281.45 17118.61 88888.00 2019-08-12 19:57:35.000 224 33832.26 281.45 17118.65 37917.67 2019-08-12 19:57:36.000 224 33832.26 281.45 17118.68 88888.00 2019-08-12 19:57:37.000 224 33832.28 281.41 17118.69 88888.00 2019-08-12 19:57:38.000 224 33832.26 281.43 17118.68 88888.00 2019-08-12 19:57:39.000 224 33832.19 281.44 17118.67 88888.00 2019-08-12 19:57:40.000 224 33832.20 281.45 17118.66 37917.55 2019-08-12 19:57:41.000 224 33832.25 281.45 17118.68 88888.00 2019-08-12 19:57:42.000 224 33832.25 281.48 17118.68 88888.00 2019-08-12 19:57:43.000 224 33832.27 281.48 17118.66 88888.00 2019-08-12 19:57:44.000 224 33832.30 281.51 17118.68 88888.00 2019-08-12 19:57:45.000 224 33832.29 281.51 17118.69 37917.66 2019-08-12 19:57:46.000 224 33832.26 281.51 17118.66 88888.00 2019-08-12 19:57:47.000 224 33832.31 281.50 17118.68 88888.00 2019-08-12 19:57:48.000 224 33832.30 281.55 17118.71 88888.00 2019-08-12 19:57:49.000 224 33832.31 281.53 17118.71 88888.00 2019-08-12 19:57:50.000 224 33832.32 281.52 17118.74 37917.68 2019-08-12 19:57:51.000 224 33832.33 281.48 17118.74 88888.00 2019-08-12 19:57:52.000 224 33832.35 281.53 17118.73 88888.00 2019-08-12 19:57:53.000 224 33832.38 281.53 17118.73 88888.00 2019-08-12 19:57:54.000 224 99999.00 99999.00 99999.00 88888.00 2019-08-12 19:57:55.000 224 99999.00 99999.00 99999.00 99999.00 2019-08-12 19:57:56.000 224 33832.41 281.49 17118.76 88888.00 2019-08-12 19:57:57.000 224 33832.43 281.51 17118.70 88888.00 2019-08-12 19:57:58.000 224 33832.42 281.49 17118.66 88888.00 2019-08-12 19:57:59.000 224 33832.41 281.51 17118.66 88888.00 2019-08-12 19:58:00.000 224 33832.45 281.49 17118.65 37917.74 2019-08-12 19:58:01.000 224 33832.48 281.51 17118.68 88888.00 2019-08-12 19:58:02.000 224 33832.52 281.48 17118.68 88888.00 2019-08-12 19:58:03.000 224 33832.50 281.47 17118.68 88888.00 2019-08-12 19:58:04.000 224 33832.50 281.45 17118.73 88888.00 2019-08-12 19:58:05.000 224 33832.48 281.42 17118.75 37917.82 2019-08-12 19:58:06.000 224 33832.46 281.41 17118.74 88888.00 2019-08-12 19:58:07.000 224 33832.46 281.37 17118.72 88888.00 2019-08-12 19:58:08.000 224 33832.42 281.40 17118.74 88888.00 2019-08-12 19:58:09.000 224 33832.44 281.44 17118.75 88888.00 2019-08-12 19:58:10.000 224 33832.49 281.39 17118.72 37917.81 2019-08-12 19:58:11.000 224 33832.42 281.39 17118.71 88888.00 2019-08-12 19:58:12.000 224 33832.44 281.38 17118.70 88888.00 2019-08-12 19:58:13.000 224 33832.43 281.37 17118.67 88888.00 2019-08-12 19:58:14.000 224 33832.45 281.36 17118.70 88888.00 2019-08-12 19:58:15.000 224 33832.47 281.40 17118.71 37917.81 2019-08-12 19:58:16.000 224 33832.47 281.39 17118.70 88888.00 2019-08-12 19:58:17.000 224 33832.43 281.38 17118.68 88888.00 2019-08-12 19:58:18.000 224 33832.40 281.41 17118.70 88888.00 2019-08-12 19:58:19.000 224 33832.42 281.47 17118.73 88888.00 2019-08-12 19:58:20.000 224 33832.41 281.45 17118.74 37917.83 2019-08-12 19:58:21.000 224 33832.41 281.44 17118.69 88888.00 2019-08-12 19:58:22.000 224 33832.44 281.47 17118.70 88888.00 2019-08-12 19:58:23.000 224 33832.47 281.43 17118.71 88888.00 2019-08-12 19:58:24.000 224 33832.45 281.40 17118.70 88888.00 2019-08-12 19:58:25.000 224 33832.45 281.39 17118.67 37917.80 2019-08-12 19:58:26.000 224 33832.48 281.36 17118.68 88888.00 2019-08-12 19:58:27.000 224 33832.42 281.34 17118.68 88888.00 2019-08-12 19:58:28.000 224 33832.41 281.30 17118.67 88888.00 2019-08-12 19:58:29.000 224 33832.43 281.31 17118.68 88888.00 2019-08-12 19:58:30.000 224 33832.42 281.31 17118.66 37917.85 2019-08-12 19:58:31.000 224 33832.45 281.32 17118.67 88888.00 2019-08-12 19:58:32.000 224 33832.46 281.36 17118.70 88888.00 2019-08-12 19:58:33.000 224 33832.43 281.37 17118.73 88888.00 2019-08-12 19:58:34.000 224 33832.42 281.32 17118.71 88888.00 2019-08-12 19:58:35.000 224 33832.42 281.26 17118.70 37917.76 2019-08-12 19:58:36.000 224 33832.41 281.30 17118.73 88888.00 2019-08-12 19:58:37.000 224 33832.42 281.33 17118.75 88888.00 2019-08-12 19:58:38.000 224 33832.42 281.39 17118.76 88888.00 2019-08-12 19:58:39.000 224 33832.43 281.35 17118.76 88888.00 2019-08-12 19:58:40.000 224 33832.44 281.38 17118.73 37917.83 2019-08-12 19:58:41.000 224 33832.43 281.42 17118.69 88888.00 2019-08-12 19:58:42.000 224 33832.41 281.39 17118.69 88888.00 2019-08-12 19:58:43.000 224 33832.44 281.33 17118.66 88888.00 2019-08-12 19:58:44.000 224 33832.42 281.31 17118.67 88888.00 2019-08-12 19:58:45.000 224 33832.41 281.32 17118.70 37917.83 2019-08-12 19:58:46.000 224 33832.41 281.34 17118.70 88888.00 2019-08-12 19:58:47.000 224 33832.39 281.35 17118.74 88888.00 2019-08-12 19:58:48.000 224 33832.39 281.37 17118.73 88888.00 2019-08-12 19:58:49.000 224 33832.40 281.36 17118.72 88888.00 2019-08-12 19:58:50.000 224 33832.36 281.35 17118.68 37917.81 2019-08-12 19:58:51.000 224 33832.37 281.32 17118.65 88888.00 2019-08-12 19:58:52.000 224 33832.41 281.29 17118.68 88888.00 2019-08-12 19:58:53.000 224 33832.40 281.36 17118.70 88888.00 2019-08-12 19:58:54.000 224 33832.37 281.36 17118.67 88888.00 2019-08-12 19:58:55.000 224 33832.35 281.38 17118.67 37917.84 2019-08-12 19:58:56.000 224 33832.36 281.36 17118.68 88888.00 2019-08-12 19:58:57.000 224 33832.31 281.35 17118.69 88888.00 2019-08-12 19:58:58.000 224 33832.29 281.39 17118.68 88888.00 2019-08-12 19:58:59.000 224 33832.32 281.43 17118.69 88888.00 2019-08-12 19:59:00.000 224 33832.31 281.42 17118.68 37917.81 2019-08-12 19:59:01.000 224 33832.26 281.48 17118.65 88888.00 2019-08-12 19:59:02.000 224 33832.27 281.48 17118.61 88888.00 2019-08-12 19:59:03.000 224 33832.29 281.46 17118.68 88888.00 2019-08-12 19:59:04.000 224 33832.30 281.48 17118.70 88888.00 2019-08-12 19:59:05.000 224 33832.27 281.47 17118.68 37917.71 2019-08-12 19:59:06.000 224 33832.27 281.48 17118.68 88888.00 2019-08-12 19:59:07.000 224 33832.24 281.53 17118.64 88888.00 2019-08-12 19:59:08.000 224 33832.25 281.55 17118.69 88888.00 2019-08-12 19:59:09.000 224 33832.27 281.53 17118.73 88888.00 2019-08-12 19:59:10.000 224 33832.26 281.50 17118.70 37917.73 2019-08-12 19:59:11.000 224 33832.26 281.52 17118.70 88888.00 2019-08-12 19:59:12.000 224 33832.27 281.53 17118.72 88888.00 2019-08-12 19:59:13.000 224 33832.22 281.51 17118.70 88888.00 2019-08-12 19:59:14.000 224 33832.23 281.53 17118.69 88888.00 2019-08-12 19:59:15.000 224 33832.23 281.54 17118.68 37917.76 2019-08-12 19:59:16.000 224 33832.26 281.52 17118.63 88888.00 2019-08-12 19:59:17.000 224 33832.29 281.52 17118.62 88888.00 2019-08-12 19:59:18.000 224 33832.31 281.49 17118.65 88888.00 2019-08-12 19:59:19.000 224 33832.33 281.48 17118.67 88888.00 2019-08-12 19:59:20.000 224 33832.36 281.49 17118.65 37917.72 2019-08-12 19:59:21.000 224 33832.37 281.51 17118.66 88888.00 2019-08-12 19:59:22.000 224 33832.39 281.53 17118.67 88888.00 2019-08-12 19:59:23.000 224 33832.36 281.58 17118.70 88888.00 2019-08-12 19:59:24.000 224 33832.37 281.55 17118.68 88888.00 2019-08-12 19:59:25.000 224 33832.39 281.53 17118.68 37917.79 2019-08-12 19:59:26.000 224 33832.38 281.54 17118.67 88888.00 2019-08-12 19:59:27.000 224 33832.42 281.57 17118.66 88888.00 2019-08-12 19:59:28.000 224 33832.38 281.55 17118.68 88888.00 2019-08-12 19:59:29.000 224 33832.38 281.52 17118.69 88888.00 2019-08-12 19:59:30.000 224 33832.39 281.49 17118.69 37917.86 2019-08-12 19:59:31.000 224 33832.44 281.50 17118.68 88888.00 2019-08-12 19:59:32.000 224 33832.44 281.47 17118.68 88888.00 2019-08-12 19:59:33.000 224 33832.43 281.50 17118.68 88888.00 2019-08-12 19:59:34.000 224 33832.42 281.53 17118.69 88888.00 2019-08-12 19:59:35.000 224 33832.43 281.51 17118.68 37917.87 2019-08-12 19:59:36.000 224 33832.42 281.47 17118.66 88888.00 2019-08-12 19:59:37.000 224 33832.39 281.44 17118.65 88888.00 2019-08-12 19:59:38.000 224 33832.31 281.44 17118.63 88888.00 2019-08-12 19:59:39.000 224 33832.32 281.41 17118.61 88888.00 2019-08-12 19:59:40.000 224 33832.37 281.45 17118.59 37917.84 2019-08-12 19:59:41.000 224 33832.39 281.45 17118.59 88888.00 2019-08-12 19:59:42.000 224 33832.36 281.49 17118.62 88888.00 2019-08-12 19:59:43.000 224 33832.34 281.48 17118.60 88888.00 2019-08-12 19:59:44.000 224 33832.38 281.47 17118.63 88888.00 2019-08-12 19:59:45.000 224 33832.33 281.43 17118.63 37917.81 2019-08-12 19:59:46.000 224 33832.27 281.44 17118.64 88888.00 2019-08-12 19:59:47.000 224 33832.25 281.47 17118.66 88888.00 2019-08-12 19:59:48.000 224 33832.27 281.42 17118.66 88888.00 2019-08-12 19:59:49.000 224 33832.25 281.40 17118.65 88888.00 2019-08-12 19:59:50.000 224 33832.21 281.40 17118.68 37917.75 2019-08-12 19:59:51.000 224 33832.23 281.39 17118.67 88888.00 2019-08-12 19:59:52.000 224 33832.27 281.40 17118.67 88888.00 2019-08-12 19:59:53.000 224 33832.32 281.43 17118.70 88888.00 2019-08-12 19:59:54.000 224 33832.33 281.45 17118.72 88888.00 2019-08-12 19:59:55.000 224 33832.34 281.43 17118.71 37917.77 2019-08-12 19:59:56.000 224 33832.31 281.41 17118.71 88888.00 2019-08-12 19:59:57.000 224 33832.30 281.38 17118.72 88888.00 2019-08-12 19:59:58.000 224 33832.33 281.35 17118.67 88888.00 2019-08-12 19:59:59.000 224 33832.38 281.34 17118.61 88888.00 2019-08-12 20:00:00.000 224 33832.41 281.37 17118.66 37917.81 2019-08-12 20:00:01.000 224 33832.41 281.35 17118.63 88888.00 2019-08-12 20:00:02.000 224 33832.44 281.36 17118.63 88888.00 2019-08-12 20:00:03.000 224 33832.42 281.36 17118.64 88888.00 2019-08-12 20:00:04.000 224 33832.42 281.34 17118.64 88888.00 2019-08-12 20:00:05.000 224 33832.42 281.33 17118.63 37917.79 2019-08-12 20:00:06.000 224 33832.46 281.32 17118.62 88888.00 2019-08-12 20:00:07.000 224 33832.46 281.30 17118.61 88888.00 2019-08-12 20:00:08.000 224 33832.45 281.29 17118.65 88888.00 2019-08-12 20:00:09.000 224 33832.48 281.30 17118.64 88888.00 2019-08-12 20:00:10.000 224 33832.49 281.31 17118.67 37917.88 2019-08-12 20:00:11.000 224 33832.50 281.30 17118.68 88888.00 2019-08-12 20:00:12.000 224 33832.50 281.30 17118.63 88888.00 2019-08-12 20:00:13.000 224 33832.50 281.30 17118.65 88888.00 2019-08-12 20:00:14.000 224 33832.53 281.33 17118.67 88888.00 2019-08-12 20:00:15.000 224 33832.54 281.31 17118.68 37917.81 2019-08-12 20:00:16.000 224 33832.57 281.28 17118.72 88888.00 2019-08-12 20:00:17.000 224 33832.61 281.29 17118.68 88888.00 2019-08-12 20:00:18.000 224 33832.61 281.32 17118.68 88888.00 2019-08-12 20:00:19.000 224 33832.60 281.31 17118.65 88888.00 2019-08-12 20:00:20.000 224 33832.58 281.32 17118.64 37917.97 2019-08-12 20:00:21.000 224 33832.59 281.40 17118.66 88888.00 2019-08-12 20:00:22.000 224 33832.61 281.40 17118.66 88888.00 2019-08-12 20:00:23.000 224 33832.64 281.35 17118.61 88888.00 2019-08-12 20:00:24.000 224 33832.62 281.33 17118.66 88888.00 2019-08-12 20:00:25.000 224 33832.60 281.37 17118.67 37917.92 2019-08-12 20:00:26.000 224 33832.61 281.37 17118.64 88888.00 2019-08-12 20:00:27.000 224 33832.63 281.35 17118.66 88888.00 2019-08-12 20:00:28.000 224 33832.64 281.35 17118.69 88888.00 2019-08-12 20:00:29.000 224 33832.63 281.34 17118.70 88888.00 2019-08-12 20:00:30.000 224 33832.68 281.33 17118.70 37918.00 2019-08-12 20:00:31.000 224 33832.65 281.34 17118.70 88888.00 2019-08-12 20:00:32.000 224 33832.63 281.33 17118.70 88888.00 2019-08-12 20:00:33.000 224 33832.69 281.34 17118.68 88888.00 2019-08-12 20:00:34.000 224 33832.68 281.40 17118.69 88888.00 2019-08-12 20:00:35.000 224 33832.66 281.43 17118.66 37918.05 2019-08-12 20:00:36.000 224 33832.70 281.44 17118.68 88888.00 2019-08-12 20:00:37.000 224 33832.70 281.45 17118.72 88888.00 2019-08-12 20:00:38.000 224 33832.69 281.47 17118.69 88888.00 2019-08-12 20:00:39.000 224 33832.74 281.49 17118.69 88888.00 2019-08-12 20:00:40.000 224 33832.77 281.49 17118.66 37918.06 2019-08-12 20:00:41.000 224 33832.77 281.47 17118.64 88888.00 2019-08-12 20:00:42.000 224 33832.76 281.48 17118.63 88888.00 2019-08-12 20:00:43.000 224 33832.78 281.51 17118.68 88888.00 2019-08-12 20:00:44.000 224 33832.76 281.51 17118.67 88888.00 2019-08-12 20:00:45.000 224 33832.74 281.53 17118.64 37918.21 2019-08-12 20:00:46.000 224 33832.76 281.54 17118.64 88888.00 2019-08-12 20:00:47.000 224 33832.77 281.56 17118.66 88888.00 2019-08-12 20:00:48.000 224 33832.78 281.53 17118.67 88888.00 2019-08-12 20:00:49.000 224 33832.78 281.47 17118.70 88888.00 2019-08-12 20:00:50.000 224 33832.82 281.49 17118.66 37918.18 2019-08-12 20:00:51.000 224 33832.83 281.55 17118.68 88888.00 2019-08-12 20:00:52.000 224 33832.87 281.55 17118.73 88888.00 2019-08-12 20:00:53.000 224 33832.87 281.58 17118.70 88888.00 2019-08-12 20:00:54.000 224 33832.84 281.62 17118.69 88888.00 2019-08-12 20:00:55.000 224 33832.88 281.63 17118.67 37918.16 2019-08-12 20:00:56.000 224 33832.86 281.55 17118.66 88888.00 2019-08-12 20:00:57.000 224 33832.88 281.56 17118.66 88888.00 2019-08-12 20:00:58.000 224 33832.88 281.59 17118.64 88888.00 2019-08-12 20:00:59.000 224 33832.90 281.57 17118.69 88888.00 2019-08-12 20:01:00.000 224 33832.94 281.56 17118.71 37918.21 2019-08-12 20:01:01.000 224 33832.92 281.57 17118.71 88888.00 2019-08-12 20:01:02.000 224 33832.91 281.58 17118.68 88888.00 2019-08-12 20:01:03.000 224 33832.94 281.59 17118.64 88888.00 2019-08-12 20:01:04.000 224 33832.93 281.56 17118.62 88888.00 2019-08-12 20:01:05.000 224 33832.92 281.60 17118.64 37918.26 2019-08-12 20:01:06.000 224 33832.91 281.63 17118.63 88888.00 2019-08-12 20:01:07.000 224 33832.90 281.61 17118.64 88888.00 2019-08-12 20:01:08.000 224 33832.89 281.59 17118.67 88888.00 2019-08-12 20:01:09.000 224 33832.90 281.58 17118.61 88888.00 2019-08-12 20:01:10.000 224 33832.93 281.59 17118.63 37918.26 2019-08-12 20:01:11.000 224 33832.99 281.59 17118.64 88888.00 2019-08-12 20:01:12.000 224 33833.01 281.65 17118.63 88888.00 2019-08-12 20:01:13.000 224 33833.02 281.52 17118.66 88888.00 2019-08-12 20:01:14.000 224 33833.01 281.53 17118.63 88888.00 2019-08-12 20:01:15.000 224 33833.03 281.57 17118.64 37918.32 2019-08-12 20:01:16.000 224 33833.03 281.54 17118.67 88888.00 2019-08-12 20:01:17.000 224 33833.00 281.56 17118.67 88888.00 2019-08-12 20:01:18.000 224 33832.98 281.56 17118.65 88888.00 2019-08-12 20:01:19.000 224 33832.93 281.52 17118.67 88888.00 2019-08-12 20:01:20.000 224 33832.95 281.56 17118.61 37918.28 2019-08-12 20:01:21.000 224 33832.94 281.53 17118.63 88888.00 2019-08-12 20:01:22.000 224 33832.95 281.52 17118.64 88888.00 2019-08-12 20:01:23.000 224 33832.96 281.53 17118.63 88888.00 2019-08-12 20:01:24.000 224 33833.01 281.58 17118.60 88888.00 2019-08-12 20:01:25.000 224 33833.00 281.60 17118.61 37918.30 2019-08-12 20:01:26.000 224 33832.97 281.62 17118.58 88888.00 2019-08-12 20:01:27.000 224 33832.92 281.56 17118.61 88888.00 2019-08-12 20:01:28.000 224 33832.93 281.50 17118.62 88888.00 2019-08-12 20:01:29.000 224 33832.93 281.53 17118.66 88888.00 2019-08-12 20:01:30.000 224 33832.91 281.56 17118.65 37918.37 2019-08-12 20:01:31.000 224 33832.92 281.52 17118.66 88888.00 2019-08-12 20:01:32.000 224 33832.95 281.50 17118.65 88888.00 2019-08-12 20:01:33.000 224 33832.95 281.51 17118.69 88888.00 2019-08-12 20:01:34.000 224 33832.94 281.51 17118.72 88888.00 2019-08-12 20:01:35.000 224 33832.96 281.49 17118.72 37918.41 2019-08-12 20:01:36.000 224 33832.99 281.49 17118.71 88888.00 2019-08-12 20:01:37.000 224 33832.97 281.45 17118.67 88888.00 2019-08-12 20:01:38.000 224 33832.98 281.45 17118.68 88888.00 2019-08-12 20:01:39.000 224 33833.01 281.47 17118.72 88888.00 2019-08-12 20:01:40.000 224 33833.02 281.47 17118.69 37918.39 2019-08-12 20:01:41.000 224 33833.00 281.44 17118.68 88888.00 2019-08-12 20:01:42.000 224 33833.00 281.43 17118.67 88888.00 2019-08-12 20:01:43.000 224 33833.03 281.42 17118.68 88888.00 2019-08-12 20:01:44.000 224 33833.04 281.40 17118.67 88888.00 2019-08-12 20:01:45.000 224 33833.09 281.43 17118.63 37918.46 2019-08-12 20:01:46.000 224 33833.09 281.44 17118.67 88888.00 2019-08-12 20:01:47.000 224 33833.08 281.41 17118.66 88888.00 2019-08-12 20:01:48.000 224 33833.05 281.41 17118.63 88888.00 2019-08-12 20:01:49.000 224 33833.06 281.42 17118.68 88888.00 2019-08-12 20:01:50.000 224 33833.12 281.43 17118.66 37918.45 2019-08-12 20:01:51.000 224 33833.10 281.44 17118.62 88888.00 2019-08-12 20:01:52.000 224 33833.07 281.46 17118.60 88888.00 2019-08-12 20:01:53.000 224 33833.09 281.50 17118.60 88888.00 2019-08-12 20:01:54.000 224 33833.07 281.51 17118.58 88888.00 2019-08-12 20:01:55.000 224 33833.06 281.48 17118.56 37918.42 2019-08-12 20:01:56.000 224 33833.09 281.47 17118.56 88888.00 2019-08-12 20:01:57.000 224 33833.08 281.50 17118.58 88888.00 2019-08-12 20:01:58.000 224 33833.11 281.51 17118.57 88888.00 2019-08-12 20:01:59.000 224 33833.04 281.46 17118.58 88888.00 2019-08-12 20:02:00.000 224 33833.03 281.46 17118.58 37918.45 2019-08-12 20:02:01.000 224 33833.02 281.54 17118.58 88888.00 2019-08-12 20:02:02.000 224 33833.04 281.55 17118.59 88888.00 2019-08-12 20:02:03.000 224 33832.99 281.56 17118.58 88888.00 2019-08-12 20:02:04.000 224 33833.03 281.57 17118.63 88888.00 2019-08-12 20:02:05.000 224 33833.00 281.55 17118.63 37918.43 2019-08-12 20:02:06.000 224 33833.02 281.57 17118.63 88888.00 2019-08-12 20:02:07.000 224 33833.00 281.57 17118.62 88888.00 2019-08-12 20:02:08.000 224 33833.00 281.57 17118.63 88888.00 2019-08-12 20:02:09.000 224 33832.99 281.59 17118.62 88888.00 2019-08-12 20:02:10.000 224 33832.95 281.61 17118.59 37918.39 2019-08-12 20:02:11.000 224 33832.93 281.62 17118.62 88888.00 2019-08-12 20:02:12.000 224 33832.90 281.66 17118.63 88888.00 2019-08-12 20:02:13.000 224 33832.88 281.59 17118.66 88888.00 2019-08-12 20:02:14.000 224 33832.91 281.59 17118.62 88888.00 2019-08-12 20:02:15.000 224 33832.96 281.66 17118.62 37918.42 2019-08-12 20:02:16.000 224 33832.89 281.65 17118.63 88888.00 2019-08-12 20:02:17.000 224 33832.92 281.64 17118.64 88888.00 2019-08-12 20:02:18.000 224 33832.91 281.65 17118.63 88888.00 2019-08-12 20:02:19.000 224 33832.91 281.68 17118.64 88888.00 2019-08-12 20:02:20.000 224 33832.93 281.70 17118.61 37918.33 2019-08-12 20:02:21.000 224 33832.92 281.70 17118.64 88888.00 2019-08-12 20:02:22.000 224 33832.90 281.72 17118.64 88888.00 2019-08-12 20:02:23.000 224 33832.91 281.71 17118.66 88888.00 2019-08-12 20:02:24.000 224 33832.87 281.69 17118.64 88888.00 2019-08-12 20:02:25.000 224 33832.89 281.72 17118.64 37918.29 2019-08-12 20:02:26.000 224 33832.87 281.76 17118.63 88888.00 2019-08-12 20:02:27.000 224 33832.85 281.77 17118.58 88888.00 2019-08-12 20:02:28.000 224 33832.88 281.80 17118.58 88888.00 2019-08-12 20:02:29.000 224 33832.90 281.80 17118.59 88888.00 2019-08-12 20:02:30.000 224 33832.89 281.79 17118.61 37918.32 2019-08-12 20:02:31.000 224 33832.90 281.82 17118.61 88888.00 2019-08-12 20:02:32.000 224 33832.89 281.84 17118.57 88888.00 2019-08-12 20:02:33.000 224 33832.90 281.83 17118.57 88888.00 2019-08-12 20:02:34.000 224 33832.88 281.79 17118.57 88888.00 2019-08-12 20:02:35.000 224 33832.90 281.83 17118.57 37918.31 2019-08-12 20:02:36.000 224 33832.92 281.85 17118.60 88888.00 2019-08-12 20:02:37.000 224 33832.97 281.84 17118.58 88888.00 2019-08-12 20:02:38.000 224 33832.97 281.81 17118.57 88888.00 2019-08-12 20:02:39.000 224 33832.95 281.77 17118.58 88888.00 2019-08-12 20:02:40.000 224 33832.97 281.76 17118.55 37918.39 2019-08-12 20:02:41.000 224 33832.97 281.76 17118.57 88888.00 2019-08-12 20:02:42.000 224 33832.98 281.82 17118.56 88888.00 2019-08-12 20:02:43.000 224 33833.01 281.82 17118.54 88888.00 2019-08-12 20:02:44.000 224 33833.04 281.82 17118.52 88888.00 2019-08-12 20:02:45.000 224 33833.00 281.84 17118.52 37918.38 2019-08-12 20:02:46.000 224 33832.97 281.88 17118.54 88888.00 2019-08-12 20:02:47.000 224 33833.00 281.82 17118.54 88888.00 2019-08-12 20:02:48.000 224 33833.04 281.85 17118.51 88888.00 2019-08-12 20:02:49.000 224 33833.03 281.93 17118.52 88888.00 2019-08-12 20:02:50.000 224 33833.05 281.93 17118.56 37918.39 2019-08-12 20:02:51.000 224 33833.05 281.92 17118.59 88888.00 2019-08-12 20:02:52.000 224 33833.04 281.92 17118.64 88888.00 2019-08-12 20:02:53.000 224 33833.00 281.87 17118.66 88888.00 2019-08-12 20:02:54.000 224 33833.01 281.88 17118.63 88888.00 2019-08-12 20:02:55.000 224 33833.03 281.89 17118.61 37918.41 2019-08-12 20:02:56.000 224 33833.00 281.89 17118.58 88888.00 2019-08-12 20:02:57.000 224 33833.00 281.93 17118.60 88888.00 2019-08-12 20:02:58.000 224 33832.98 281.93 17118.57 88888.00 2019-08-12 20:02:59.000 224 33832.96 281.94 17118.60 88888.00 2019-08-12 20:03:00.000 224 33832.95 281.92 17118.58 37918.43 2019-08-12 20:03:01.000 224 33832.94 281.89 17118.59 88888.00 2019-08-12 20:03:02.000 224 33832.88 281.93 17118.57 88888.00 2019-08-12 20:03:03.000 224 33832.88 281.94 17118.58 88888.00 2019-08-12 20:03:04.000 224 33832.93 281.89 17118.57 88888.00 2019-08-12 20:03:05.000 224 33832.91 281.89 17118.58 37918.39 2019-08-12 20:03:06.000 224 33832.90 281.89 17118.59 88888.00 2019-08-12 20:03:07.000 224 33832.90 281.88 17118.59 88888.00 2019-08-12 20:03:08.000 224 33832.88 281.85 17118.59 88888.00 2019-08-12 20:03:09.000 224 33832.89 281.84 17118.55 88888.00 2019-08-12 20:03:10.000 224 33832.89 281.84 17118.54 37918.35 2019-08-12 20:03:11.000 224 33832.88 281.86 17118.53 88888.00 2019-08-12 20:03:12.000 224 33832.89 281.85 17118.55 88888.00 2019-08-12 20:03:13.000 224 33832.87 281.86 17118.54 88888.00 2019-08-12 20:03:14.000 224 33832.86 281.87 17118.52 88888.00 2019-08-12 20:03:15.000 224 33832.88 281.86 17118.55 37918.36 2019-08-12 20:03:16.000 224 33832.91 281.77 17118.54 88888.00 2019-08-12 20:03:17.000 224 33832.93 281.82 17118.58 88888.00 2019-08-12 20:03:18.000 224 33832.96 281.84 17118.56 88888.00 2019-08-12 20:03:19.000 224 33832.98 281.86 17118.54 88888.00 2019-08-12 20:03:20.000 224 33833.00 281.86 17118.52 37918.45 2019-08-12 20:03:21.000 224 33833.01 281.86 17118.54 88888.00 2019-08-12 20:03:22.000 224 33833.03 281.84 17118.51 88888.00 2019-08-12 20:03:23.000 224 33833.04 281.84 17118.54 88888.00 2019-08-12 20:03:24.000 224 33833.02 281.84 17118.55 88888.00 2019-08-12 20:03:25.000 224 33833.08 281.78 17118.54 37918.44 2019-08-12 20:03:26.000 224 33833.05 281.73 17118.53 88888.00 2019-08-12 20:03:27.000 224 33833.07 281.74 17118.58 88888.00 2019-08-12 20:03:28.000 224 33833.12 281.81 17118.60 88888.00 2019-08-12 20:03:29.000 224 33833.13 281.82 17118.60 88888.00 2019-08-12 20:03:30.000 224 33833.11 281.80 17118.58 37918.53 2019-08-12 20:03:31.000 224 33833.14 281.77 17118.57 88888.00 2019-08-12 20:03:32.000 224 33833.17 281.77 17118.60 88888.00 2019-08-12 20:03:33.000 224 33833.16 281.77 17118.57 88888.00 2019-08-12 20:03:34.000 224 33833.19 281.80 17118.56 88888.00 2019-08-12 20:03:35.000 224 33833.21 281.82 17118.60 37918.56 2019-08-12 20:03:36.000 224 33833.22 281.83 17118.61 88888.00 2019-08-12 20:03:37.000 224 33833.25 281.85 17118.55 88888.00 2019-08-12 20:03:38.000 224 33833.25 281.83 17118.53 88888.00 2019-08-12 20:03:39.000 224 33833.24 281.83 17118.55 88888.00 2019-08-12 20:03:40.000 224 33833.25 281.83 17118.56 37918.48 2019-08-12 20:03:41.000 224 33833.26 281.81 17118.55 88888.00 2019-08-12 20:03:42.000 224 33833.26 281.79 17118.55 88888.00 2019-08-12 20:03:43.000 224 33833.19 281.78 17118.55 88888.00 2019-08-12 20:03:44.000 224 33833.18 281.80 17118.55 88888.00 2019-08-12 20:03:45.000 224 33833.18 281.80 17118.53 37918.56 2019-08-12 20:03:46.000 224 33833.20 281.80 17118.57 88888.00 2019-08-12 20:03:47.000 224 33833.19 281.78 17118.60 88888.00 2019-08-12 20:03:48.000 224 33833.20 281.77 17118.57 88888.00 2019-08-12 20:03:49.000 224 33833.23 281.80 17118.55 88888.00 2019-08-12 20:03:50.000 224 33833.18 281.82 17118.53 37918.62 2019-08-12 20:03:51.000 224 33833.17 281.86 17118.51 88888.00 2019-08-12 20:03:52.000 224 33833.17 281.81 17118.51 88888.00 2019-08-12 20:03:53.000 224 33833.16 281.74 17118.53 88888.00 2019-08-12 20:03:54.000 224 33833.19 281.73 17118.52 88888.00 2019-08-12 20:03:55.000 224 33833.22 281.78 17118.53 37918.65 2019-08-12 20:03:56.000 224 33833.21 281.82 17118.55 88888.00 2019-08-12 20:03:57.000 224 33833.21 281.83 17118.54 88888.00 2019-08-12 20:03:58.000 224 33833.20 281.87 17118.50 88888.00 2019-08-12 20:03:59.000 224 33833.22 281.86 17118.51 88888.00 2019-08-12 20:04:00.000 224 33833.20 281.83 17118.55 37918.62 2019-08-12 20:04:01.000 224 33833.22 281.79 17118.57 88888.00 2019-08-12 20:04:02.000 224 33833.23 281.82 17118.57 88888.00 2019-08-12 20:04:03.000 224 33833.22 281.82 17118.59 88888.00 2019-08-12 20:04:04.000 224 33833.27 281.80 17118.58 88888.00 2019-08-12 20:04:05.000 224 33833.32 281.81 17118.53 37918.63 2019-08-12 20:04:06.000 224 33833.31 281.79 17118.54 88888.00 2019-08-12 20:04:07.000 224 33833.32 281.80 17118.57 88888.00 2019-08-12 20:04:08.000 224 33833.35 281.77 17118.59 88888.00 2019-08-12 20:04:09.000 224 33833.34 281.73 17118.58 88888.00 2019-08-12 20:04:10.000 224 33833.36 281.75 17118.51 37918.64 2019-08-12 20:04:11.000 224 33833.38 281.77 17118.56 88888.00 2019-08-12 20:04:12.000 224 33833.38 281.73 17118.60 88888.00 2019-08-12 20:04:13.000 224 33833.40 281.79 17118.59 88888.00 2019-08-12 20:04:14.000 224 33833.43 281.79 17118.59 88888.00 2019-08-12 20:04:15.000 224 33833.40 281.77 17118.60 37918.79 2019-08-12 20:04:16.000 224 33833.41 281.77 17118.61 88888.00 2019-08-12 20:04:17.000 224 33833.41 281.74 17118.57 88888.00 2019-08-12 20:04:18.000 224 33833.42 281.76 17118.57 88888.00 2019-08-12 20:04:19.000 224 33833.46 281.77 17118.58 88888.00 2019-08-12 20:04:20.000 224 33833.46 281.75 17118.55 37918.76 2019-08-12 20:04:21.000 224 33833.46 281.73 17118.55 88888.00 2019-08-12 20:04:22.000 224 33833.48 281.77 17118.56 88888.00 2019-08-12 20:04:23.000 224 33833.51 281.73 17118.58 88888.00 2019-08-12 20:04:24.000 224 33833.51 281.72 17118.58 88888.00 2019-08-12 20:04:25.000 224 33833.54 281.67 17118.54 37918.78 2019-08-12 20:04:26.000 224 33833.55 281.68 17118.54 88888.00 2019-08-12 20:04:27.000 224 33833.56 281.71 17118.53 88888.00 2019-08-12 20:04:28.000 224 33833.57 281.72 17118.49 88888.00 2019-08-12 20:04:29.000 224 33833.57 281.71 17118.51 88888.00 2019-08-12 20:04:30.000 224 33833.56 281.68 17118.51 37918.85 2019-08-12 20:04:31.000 224 33833.54 281.66 17118.51 88888.00 2019-08-12 20:04:32.000 224 33833.56 281.71 17118.50 88888.00 2019-08-12 20:04:33.000 224 33833.58 281.77 17118.48 88888.00 2019-08-12 20:04:34.000 224 33833.56 281.77 17118.48 88888.00 2019-08-12 20:04:35.000 224 33833.57 281.76 17118.52 37918.77 2019-08-12 20:04:36.000 224 33833.60 281.76 17118.57 88888.00 2019-08-12 20:04:37.000 224 33833.59 281.72 17118.57 88888.00 2019-08-12 20:04:38.000 224 33833.58 281.66 17118.58 88888.00 2019-08-12 20:04:39.000 224 33833.58 281.66 17118.61 88888.00 2019-08-12 20:04:40.000 224 33833.59 281.71 17118.62 37918.91 2019-08-12 20:04:41.000 224 33833.58 281.69 17118.57 88888.00 2019-08-12 20:04:42.000 224 33833.58 281.69 17118.59 88888.00 2019-08-12 20:04:43.000 224 33833.63 281.67 17118.57 88888.00 2019-08-12 20:04:44.000 224 33833.63 281.68 17118.58 88888.00 2019-08-12 20:04:45.000 224 33833.64 281.69 17118.54 37918.85 2019-08-12 20:04:46.000 224 33833.64 281.67 17118.48 88888.00 2019-08-12 20:04:47.000 224 33833.65 281.70 17118.51 88888.00 2019-08-12 20:04:48.000 224 33833.63 281.70 17118.53 88888.00 2019-08-12 20:04:49.000 224 33833.61 281.68 17118.52 88888.00 2019-08-12 20:04:50.000 224 33833.62 281.69 17118.53 37918.92 2019-08-12 20:04:51.000 224 33833.61 281.74 17118.52 88888.00 2019-08-12 20:04:52.000 224 33833.59 281.71 17118.49 88888.00 2019-08-12 20:04:53.000 224 33833.62 281.67 17118.51 88888.00 2019-08-12 20:04:54.000 224 33833.64 281.65 17118.52 88888.00 2019-08-12 20:04:55.000 224 33833.61 281.63 17118.55 37918.93 2019-08-12 20:04:56.000 224 33833.61 281.63 17118.55 88888.00 2019-08-12 20:04:57.000 224 33833.65 281.62 17118.54 88888.00 2019-08-12 20:04:58.000 224 33833.68 281.62 17118.54 88888.00 2019-08-12 20:04:59.000 224 33833.71 281.62 17118.51 88888.00 2019-08-12 20:05:00.000 224 33833.73 281.64 17118.50 37918.90 2019-08-12 20:05:01.000 224 33833.75 281.62 17118.53 88888.00 2019-08-12 20:05:02.000 224 33833.74 281.57 17118.55 88888.00 2019-08-12 20:05:03.000 224 33833.75 281.57 17118.58 88888.00 2019-08-12 20:05:04.000 224 33833.72 281.56 17118.56 88888.00 2019-08-12 20:05:05.000 224 33833.76 281.55 17118.56 37919.02 2019-08-12 20:05:06.000 224 33833.76 281.52 17118.55 88888.00 2019-08-12 20:05:07.000 224 33833.76 281.53 17118.57 88888.00 2019-08-12 20:05:08.000 224 33833.81 281.56 17118.55 88888.00 2019-08-12 20:05:09.000 224 33833.76 281.52 17118.58 88888.00 2019-08-12 20:05:10.000 224 33833.77 281.49 17118.57 37919.05 2019-08-12 20:05:11.000 224 33833.82 281.52 17118.58 88888.00 2019-08-12 20:05:12.000 224 33833.82 281.47 17118.58 88888.00 2019-08-12 20:05:13.000 224 33833.83 281.46 17118.60 88888.00 2019-08-12 20:05:14.000 224 33833.81 281.45 17118.61 88888.00 2019-08-12 20:05:15.000 224 33833.82 281.44 17118.60 37919.14 2019-08-12 20:05:16.000 224 33833.84 281.44 17118.61 88888.00 2019-08-12 20:05:17.000 224 33833.87 281.44 17118.60 88888.00 2019-08-12 20:05:18.000 224 33833.84 281.44 17118.58 88888.00 2019-08-12 20:05:19.000 224 33833.82 281.46 17118.57 88888.00 2019-08-12 20:05:20.000 224 33833.87 281.44 17118.55 37919.05 2019-08-12 20:05:21.000 224 33833.89 281.46 17118.57 88888.00 2019-08-12 20:05:22.000 224 33833.90 281.53 17118.55 88888.00 2019-08-12 20:05:23.000 224 33833.90 281.56 17118.56 88888.00 2019-08-12 20:05:24.000 224 33833.94 281.58 17118.57 88888.00 2019-08-12 20:05:25.000 224 33833.97 281.58 17118.58 37919.13 2019-08-12 20:05:26.000 224 33833.95 281.56 17118.58 88888.00 2019-08-12 20:05:27.000 224 33833.94 281.54 17118.58 88888.00 2019-08-12 20:05:28.000 224 33833.92 281.51 17118.56 88888.00 2019-08-12 20:05:29.000 224 33833.89 281.47 17118.58 88888.00 2019-08-12 20:05:30.000 224 33833.84 281.46 17118.59 37919.13 2019-08-12 20:05:31.000 224 33833.88 281.45 17118.57 88888.00 2019-08-12 20:05:32.000 224 33833.85 281.47 17118.58 88888.00 2019-08-12 20:05:33.000 224 33833.85 281.46 17118.61 88888.00 2019-08-12 20:05:34.000 224 33833.89 281.45 17118.62 88888.00 2019-08-12 20:05:35.000 224 33833.92 281.47 17118.59 37919.16 2019-08-12 20:05:36.000 224 33833.92 281.48 17118.60 88888.00 2019-08-12 20:05:37.000 224 33833.92 281.47 17118.61 88888.00 2019-08-12 20:05:38.000 224 33833.90 281.48 17118.60 88888.00 2019-08-12 20:05:39.000 224 33833.91 281.51 17118.56 88888.00 2019-08-12 20:05:40.000 224 33833.93 281.54 17118.56 37919.23 2019-08-12 20:05:41.000 224 33833.95 281.54 17118.57 88888.00 2019-08-12 20:05:42.000 224 33833.90 281.51 17118.57 88888.00 2019-08-12 20:05:43.000 224 33833.88 281.54 17118.57 88888.00 2019-08-12 20:05:44.000 224 33833.91 281.50 17118.56 88888.00 2019-08-12 20:05:45.000 224 33833.89 281.54 17118.57 37919.20 2019-08-12 20:05:46.000 224 33833.86 281.55 17118.52 88888.00 2019-08-12 20:05:47.000 224 33833.82 281.60 17118.50 88888.00 2019-08-12 20:05:48.000 224 33833.81 281.62 17118.49 88888.00 2019-08-12 20:05:49.000 224 33833.82 281.56 17118.52 88888.00 2019-08-12 20:05:50.000 224 33833.79 281.56 17118.51 37919.10 2019-08-12 20:05:51.000 224 33833.77 281.56 17118.52 88888.00 2019-08-12 20:05:52.000 224 33833.76 281.55 17118.52 88888.00 2019-08-12 20:05:53.000 224 33833.79 281.59 17118.50 88888.00 2019-08-12 20:05:54.000 224 33833.81 281.58 17118.51 88888.00 2019-08-12 20:05:55.000 224 33833.79 281.57 17118.52 37919.08 2019-08-12 20:05:56.000 224 33833.75 281.58 17118.52 88888.00 2019-08-12 20:05:57.000 224 33833.72 281.58 17118.50 88888.00 2019-08-12 20:05:58.000 224 33833.70 281.55 17118.49 88888.00 2019-08-12 20:05:59.000 224 33833.72 281.53 17118.54 88888.00 2019-08-12 20:06:00.000 224 33833.68 281.53 17118.53 37919.09 2019-08-12 20:06:01.000 224 33833.66 281.56 17118.54 88888.00 2019-08-12 20:06:02.000 224 33833.66 281.54 17118.54 88888.00 2019-08-12 20:06:03.000 224 33833.68 281.63 17118.54 88888.00 2019-08-12 20:06:04.000 224 33833.70 281.60 17118.55 88888.00 2019-08-12 20:06:05.000 224 33833.67 281.57 17118.54 37918.98 2019-08-12 20:06:06.000 224 33833.64 281.55 17118.52 88888.00 2019-08-12 20:06:07.000 224 33833.68 281.53 17118.56 88888.00 2019-08-12 20:06:08.000 224 33833.67 281.57 17118.59 88888.00 2019-08-12 20:06:09.000 224 33833.66 281.59 17118.59 88888.00 2019-08-12 20:06:10.000 224 33833.67 281.59 17118.58 37918.95 2019-08-12 20:06:11.000 224 33833.67 281.57 17118.57 88888.00 2019-08-12 20:06:12.000 224 33833.66 281.53 17118.59 88888.00 2019-08-12 20:06:13.000 224 33833.65 281.54 17118.56 88888.00 2019-08-12 20:06:14.000 224 33833.62 281.59 17118.56 88888.00 2019-08-12 20:06:15.000 224 33833.60 281.60 17118.58 37918.98 2019-08-12 20:06:16.000 224 33833.59 281.64 17118.56 88888.00 2019-08-12 20:06:17.000 224 33833.60 281.71 17118.58 88888.00 2019-08-12 20:06:18.000 224 33833.59 281.69 17118.56 88888.00 2019-08-12 20:06:19.000 224 33833.57 281.64 17118.52 88888.00 2019-08-12 20:06:20.000 224 33833.59 281.66 17118.53 37918.97 2019-08-12 20:06:21.000 224 33833.60 281.69 17118.59 88888.00 2019-08-12 20:06:22.000 224 33833.60 281.73 17118.60 88888.00 2019-08-12 20:06:23.000 224 33833.60 281.71 17118.56 88888.00 2019-08-12 20:06:24.000 224 33833.61 281.66 17118.53 88888.00 2019-08-12 20:06:25.000 224 33833.58 281.65 17118.56 37918.94 2019-08-12 20:06:26.000 224 33833.58 281.63 17118.57 88888.00 2019-08-12 20:06:27.000 224 33833.56 281.68 17118.54 88888.00 2019-08-12 20:06:28.000 224 33833.54 281.68 17118.54 88888.00 2019-08-12 20:06:29.000 224 33833.51 281.70 17118.54 88888.00 2019-08-12 20:06:30.000 224 33833.55 281.67 17118.55 37918.89 2019-08-12 20:06:31.000 224 33833.55 281.64 17118.54 88888.00 2019-08-12 20:06:32.000 224 33833.55 281.61 17118.53 88888.00 2019-08-12 20:06:33.000 224 33833.56 281.64 17118.57 88888.00 2019-08-12 20:06:34.000 224 33833.55 281.64 17118.59 88888.00 2019-08-12 20:06:35.000 224 33833.53 281.64 17118.60 37918.93 2019-08-12 20:06:36.000 224 33833.58 281.65 17118.59 88888.00 2019-08-12 20:06:37.000 224 33833.57 281.64 17118.56 88888.00 2019-08-12 20:06:38.000 224 33833.58 281.70 17118.59 88888.00 2019-08-12 20:06:39.000 224 33833.59 281.72 17118.58 88888.00 2019-08-12 20:06:40.000 224 33833.57 281.72 17118.53 37919.03 2019-08-12 20:06:41.000 224 33833.56 281.71 17118.54 88888.00 2019-08-12 20:06:42.000 224 33833.54 281.68 17118.57 88888.00 2019-08-12 20:06:43.000 224 33833.54 281.68 17118.56 88888.00 2019-08-12 20:06:44.000 224 33833.57 281.66 17118.54 88888.00 2019-08-12 20:06:45.000 224 33833.59 281.65 17118.51 37919.00 2019-08-12 20:06:46.000 224 33833.58 281.68 17118.53 88888.00 2019-08-12 20:06:47.000 224 33833.59 281.70 17118.54 88888.00 2019-08-12 20:06:48.000 224 33833.58 281.69 17118.51 88888.00 2019-08-12 20:06:49.000 224 33833.51 281.66 17118.51 88888.00 2019-08-12 20:06:50.000 224 33833.48 281.68 17118.53 37918.94 2019-08-12 20:06:51.000 224 33833.47 281.67 17118.53 88888.00 2019-08-12 20:06:52.000 224 33833.46 281.66 17118.55 88888.00 2019-08-12 20:06:53.000 224 33833.48 281.66 17118.56 88888.00 2019-08-12 20:06:54.000 224 33833.46 281.70 17118.59 88888.00 2019-08-12 20:06:55.000 224 33833.46 281.71 17118.55 37918.90 2019-08-12 20:06:56.000 224 33833.45 281.71 17118.55 88888.00 2019-08-12 20:06:57.000 224 33833.43 281.74 17118.58 88888.00 2019-08-12 20:06:58.000 224 33833.47 281.75 17118.55 88888.00 2019-08-12 20:06:59.000 224 33833.46 281.72 17118.53 88888.00 2019-08-12 20:07:00.000 224 33833.44 281.74 17118.56 37918.87 2019-08-12 20:07:01.000 224 33833.42 281.74 17118.59 88888.00 2019-08-12 20:07:02.000 224 33833.39 281.67 17118.62 88888.00 2019-08-12 20:07:03.000 224 33833.40 281.64 17118.60 88888.00 2019-08-12 20:07:04.000 224 33833.42 281.69 17118.59 88888.00 2019-08-12 20:07:05.000 224 33833.43 281.70 17118.59 37918.89 2019-08-12 20:07:06.000 224 33833.41 281.69 17118.52 88888.00 2019-08-12 20:07:07.000 224 33833.41 281.70 17118.53 88888.00 2019-08-12 20:07:08.000 224 33833.39 281.73 17118.57 88888.00 2019-08-12 20:07:09.000 224 33833.39 281.73 17118.60 88888.00 2019-08-12 20:07:10.000 224 33833.38 281.68 17118.60 37918.80 2019-08-12 20:07:11.000 224 33833.40 281.64 17118.63 88888.00 2019-08-12 20:07:12.000 224 33833.37 281.60 17118.59 88888.00 2019-08-12 20:07:13.000 224 33833.38 281.61 17118.59 88888.00 2019-08-12 20:07:14.000 224 33833.30 281.56 17118.57 88888.00 2019-08-12 20:07:15.000 224 33833.33 281.61 17118.57 37918.83 2019-08-12 20:07:16.000 224 33833.33 281.62 17118.61 88888.00 2019-08-12 20:07:17.000 224 33833.36 281.60 17118.57 88888.00 2019-08-12 20:07:18.000 224 33833.37 281.59 17118.52 88888.00 2019-08-12 20:07:19.000 224 33833.36 281.63 17118.56 88888.00 2019-08-12 20:07:20.000 224 33833.33 281.62 17118.57 37918.74 2019-08-12 20:07:21.000 224 33833.32 281.60 17118.59 88888.00 2019-08-12 20:07:22.000 224 33833.28 281.63 17118.57 88888.00 2019-08-12 20:07:23.000 224 33833.27 281.65 17118.54 88888.00 2019-08-12 20:07:24.000 224 33833.31 281.64 17118.57 88888.00 2019-08-12 20:07:25.000 224 33833.31 281.64 17118.54 37918.79 2019-08-12 20:07:26.000 224 33833.26 281.62 17118.58 88888.00 2019-08-12 20:07:27.000 224 33833.23 281.61 17118.60 88888.00 2019-08-12 20:07:28.000 224 33833.24 281.60 17118.62 88888.00 2019-08-12 20:07:29.000 224 33833.25 281.62 17118.64 88888.00 2019-08-12 20:07:30.000 224 33833.24 281.62 17118.63 37918.74 2019-08-12 20:07:31.000 224 33833.23 281.62 17118.62 88888.00 2019-08-12 20:07:32.000 224 33833.23 281.60 17118.63 88888.00 2019-08-12 20:07:33.000 224 33833.25 281.59 17118.62 88888.00 2019-08-12 20:07:34.000 224 33833.23 281.59 17118.63 88888.00 2019-08-12 20:07:35.000 224 33833.20 281.56 17118.61 37918.73 2019-08-12 20:07:36.000 224 33833.21 281.59 17118.65 88888.00 2019-08-12 20:07:37.000 224 33833.23 281.61 17118.65 88888.00 2019-08-12 20:07:38.000 224 33833.23 281.60 17118.64 88888.00 2019-08-12 20:07:39.000 224 33833.22 281.59 17118.63 88888.00 2019-08-12 20:07:40.000 224 33833.18 281.57 17118.65 37918.67 2019-08-12 20:07:41.000 224 33833.19 281.60 17118.65 88888.00 2019-08-12 20:07:42.000 224 33833.19 281.54 17118.67 88888.00 2019-08-12 20:07:43.000 224 33833.20 281.58 17118.66 88888.00 2019-08-12 20:07:44.000 224 33833.19 281.58 17118.65 88888.00 2019-08-12 20:07:45.000 224 33833.18 281.55 17118.65 37918.61 2019-08-12 20:07:46.000 224 33833.16 281.54 17118.72 88888.00 2019-08-12 20:07:47.000 224 33833.18 281.53 17118.70 88888.00 2019-08-12 20:07:48.000 224 33833.16 281.55 17118.69 88888.00 2019-08-12 20:07:49.000 224 33833.17 281.56 17118.62 88888.00 2019-08-12 20:07:50.000 224 33833.22 281.56 17118.63 37918.67 2019-08-12 20:07:51.000 224 33833.28 281.58 17118.64 88888.00 2019-08-12 20:07:52.000 224 33833.28 281.60 17118.66 88888.00 2019-08-12 20:07:53.000 224 33833.24 281.60 17118.68 88888.00 2019-08-12 20:07:54.000 224 33833.22 281.62 17118.66 88888.00 2019-08-12 20:07:55.000 224 33833.27 281.67 17118.74 37918.66 2019-08-12 20:07:56.000 224 33833.25 281.69 17118.74 88888.00 2019-08-12 20:07:57.000 224 33833.24 281.68 17118.71 88888.00 2019-08-12 20:07:58.000 224 33833.26 281.67 17118.69 88888.00 2019-08-12 20:07:59.000 224 33833.26 281.65 17118.67 88888.00 2019-08-12 20:08:00.000 224 33833.25 281.61 17118.67 37918.58 2019-08-12 20:08:01.000 224 33833.24 281.65 17118.65 88888.00 2019-08-12 20:08:02.000 224 33833.21 281.65 17118.66 88888.00 2019-08-12 20:08:03.000 224 33833.18 281.61 17118.67 88888.00 2019-08-12 20:08:04.000 224 33833.20 281.60 17118.68 88888.00 2019-08-12 20:08:05.000 224 33833.23 281.59 17118.70 37918.65 2019-08-12 20:08:06.000 224 33833.24 281.60 17118.68 88888.00 2019-08-12 20:08:07.000 224 33833.21 281.62 17118.67 88888.00 2019-08-12 20:08:08.000 224 33833.21 281.62 17118.70 88888.00 2019-08-12 20:08:09.000 224 33833.23 281.63 17118.69 88888.00 2019-08-12 20:08:10.000 224 33833.23 281.63 17118.68 37918.61 2019-08-12 20:08:11.000 224 33833.25 281.66 17118.69 88888.00 2019-08-12 20:08:12.000 224 33833.25 281.63 17118.70 88888.00 2019-08-12 20:08:13.000 224 33833.22 281.66 17118.68 88888.00 2019-08-12 20:08:14.000 224 33833.19 281.64 17118.69 88888.00 2019-08-12 20:08:15.000 224 33833.19 281.61 17118.73 37918.62 2019-08-12 20:08:16.000 224 33833.17 281.61 17118.71 88888.00 2019-08-12 20:08:17.000 224 33833.17 281.61 17118.66 88888.00 2019-08-12 20:08:18.000 224 33833.18 281.59 17118.71 88888.00 2019-08-12 20:08:19.000 224 33833.18 281.64 17118.71 88888.00 2019-08-12 20:08:20.000 224 33833.17 281.65 17118.69 37918.66 2019-08-12 20:08:21.000 224 33833.18 281.69 17118.68 88888.00 2019-08-12 20:08:22.000 224 33833.19 281.69 17118.70 88888.00 2019-08-12 20:08:23.000 224 33833.15 281.66 17118.74 88888.00 2019-08-12 20:08:24.000 224 33833.15 281.63 17118.74 88888.00 2019-08-12 20:08:25.000 224 33833.16 281.62 17118.76 37918.69 2019-08-12 20:08:26.000 224 33833.16 281.61 17118.78 88888.00 2019-08-12 20:08:27.000 224 33833.16 281.60 17118.77 88888.00 2019-08-12 20:08:28.000 224 33833.15 281.58 17118.79 88888.00 2019-08-12 20:08:29.000 224 33833.17 281.59 17118.78 88888.00 2019-08-12 20:08:30.000 224 33833.19 281.60 17118.75 37918.61 2019-08-12 20:08:31.000 224 33833.21 281.57 17118.78 88888.00 2019-08-12 20:08:32.000 224 33833.24 281.55 17118.75 88888.00 2019-08-12 20:08:33.000 224 33833.19 281.57 17118.73 88888.00 2019-08-12 20:08:34.000 224 33833.13 281.59 17118.75 88888.00 2019-08-12 20:08:35.000 224 33833.12 281.59 17118.76 37918.66 2019-08-12 20:08:36.000 224 33833.19 281.61 17118.76 88888.00 2019-08-12 20:08:37.000 224 33833.17 281.61 17118.76 88888.00 2019-08-12 20:08:38.000 224 33833.14 281.60 17118.74 88888.00 2019-08-12 20:08:39.000 224 33833.16 281.59 17118.73 88888.00 2019-08-12 20:08:40.000 224 33833.18 281.57 17118.70 37918.60 2019-08-12 20:08:41.000 224 33833.19 281.58 17118.71 88888.00 2019-08-12 20:08:42.000 224 33833.23 281.66 17118.73 88888.00 2019-08-12 20:08:43.000 224 33833.20 281.67 17118.71 88888.00 2019-08-12 20:08:44.000 224 33833.23 281.70 17118.73 88888.00 2019-08-12 20:08:45.000 224 33833.25 281.73 17118.76 37918.57 2019-08-12 20:08:46.000 224 33833.26 281.71 17118.70 88888.00 2019-08-12 20:08:47.000 224 33833.23 281.64 17118.71 88888.00 2019-08-12 20:08:48.000 224 33833.23 281.61 17118.67 88888.00 2019-08-12 20:08:49.000 224 33833.26 281.64 17118.69 88888.00 2019-08-12 20:08:50.000 224 33833.28 281.62 17118.71 37918.67 2019-08-12 20:08:51.000 224 33833.29 281.61 17118.74 88888.00 2019-08-12 20:08:52.000 224 33833.30 281.61 17118.76 88888.00 2019-08-12 20:08:53.000 224 33833.27 281.58 17118.76 88888.00 2019-08-12 20:08:54.000 224 33833.28 281.59 17118.75 88888.00 2019-08-12 20:08:55.000 224 33833.26 281.57 17118.76 37918.70 2019-08-12 20:08:56.000 224 33833.26 281.59 17118.77 88888.00 2019-08-12 20:08:57.000 224 33833.30 281.57 17118.74 88888.00 2019-08-12 20:08:58.000 224 33833.35 281.54 17118.72 88888.00 2019-08-12 20:08:59.000 224 33833.37 281.56 17118.69 88888.00 2019-08-12 20:09:00.000 224 33833.34 281.54 17118.74 37918.65 2019-08-12 20:09:01.000 224 33833.34 281.52 17118.76 88888.00 2019-08-12 20:09:02.000 224 33833.32 281.51 17118.75 88888.00 2019-08-12 20:09:03.000 224 33833.28 281.51 17118.76 88888.00 2019-08-12 20:09:04.000 224 33833.27 281.52 17118.77 88888.00 2019-08-12 20:09:05.000 224 33833.27 281.50 17118.78 37918.70 2019-08-12 20:09:06.000 224 33833.20 281.47 17118.78 88888.00 2019-08-12 20:09:07.000 224 33833.23 281.45 17118.75 88888.00 2019-08-12 20:09:08.000 224 33833.21 281.55 17118.74 88888.00 2019-08-12 20:09:09.000 224 33833.20 281.58 17118.75 88888.00 2019-08-12 20:09:10.000 224 33833.17 281.55 17118.78 37918.75 2019-08-12 20:09:11.000 224 33833.16 281.50 17118.74 88888.00 2019-08-12 20:09:12.000 224 33833.16 281.54 17118.73 88888.00 2019-08-12 20:09:13.000 224 33833.17 281.58 17118.76 88888.00 2019-08-12 20:09:14.000 224 33833.19 281.62 17118.78 88888.00 2019-08-12 20:09:15.000 224 33833.14 281.64 17118.78 37918.60 2019-08-12 20:09:16.000 224 33833.15 281.64 17118.78 88888.00 2019-08-12 20:09:17.000 224 33833.15 281.60 17118.75 88888.00 2019-08-12 20:09:18.000 224 33833.11 281.59 17118.73 88888.00 2019-08-12 20:09:19.000 224 33833.08 281.54 17118.74 88888.00 2019-08-12 20:09:20.000 224 33833.06 281.53 17118.69 37918.56 2019-08-12 20:09:21.000 224 33833.07 281.58 17118.73 88888.00 2019-08-12 20:09:22.000 224 33833.05 281.59 17118.74 88888.00 2019-08-12 20:09:23.000 224 33833.00 281.61 17118.76 88888.00 2019-08-12 20:09:24.000 224 33833.00 281.62 17118.73 88888.00 2019-08-12 20:09:25.000 224 33832.95 281.63 17118.73 37918.50 2019-08-12 20:09:26.000 224 33832.95 281.63 17118.70 88888.00 2019-08-12 20:09:27.000 224 33832.95 281.69 17118.71 88888.00 2019-08-12 20:09:28.000 224 33832.96 281.73 17118.73 88888.00 2019-08-12 20:09:29.000 224 33832.94 281.69 17118.73 88888.00 2019-08-12 20:09:30.000 224 33832.90 281.63 17118.70 37918.51 2019-08-12 20:09:31.000 224 33832.94 281.67 17118.73 88888.00 2019-08-12 20:09:32.000 224 33832.94 281.73 17118.78 88888.00 2019-08-12 20:09:33.000 224 33832.88 281.71 17118.75 88888.00 2019-08-12 20:09:34.000 224 33832.88 281.68 17118.74 88888.00 2019-08-12 20:09:35.000 224 33832.88 281.71 17118.74 37918.41 2019-08-12 20:09:36.000 224 33832.89 281.75 17118.77 88888.00 2019-08-12 20:09:37.000 224 33832.85 281.71 17118.75 88888.00 2019-08-12 20:09:38.000 224 33832.82 281.69 17118.73 88888.00 2019-08-12 20:09:39.000 224 33832.81 281.69 17118.73 88888.00 2019-08-12 20:09:40.000 224 33832.83 281.70 17118.70 37918.33 2019-08-12 20:09:41.000 224 33832.82 281.69 17118.69 88888.00 2019-08-12 20:09:42.000 224 33832.82 281.73 17118.70 88888.00 2019-08-12 20:09:43.000 224 33832.84 281.73 17118.77 88888.00 2019-08-12 20:09:44.000 224 33832.83 281.76 17118.79 88888.00 2019-08-12 20:09:45.000 224 33832.82 281.79 17118.82 37918.39 2019-08-12 20:09:46.000 224 33832.85 281.82 17118.85 88888.00 2019-08-12 20:09:47.000 224 33832.85 281.85 17118.88 88888.00 2019-08-12 20:09:48.000 224 33832.81 281.81 17118.86 88888.00 2019-08-12 20:09:49.000 224 33832.80 281.88 17118.86 88888.00 2019-08-12 20:09:50.000 224 33832.86 281.91 17118.82 37918.34 2019-08-12 20:09:51.000 224 33832.85 281.91 17118.80 88888.00 2019-08-12 20:09:52.000 224 33832.81 281.92 17118.77 88888.00 2019-08-12 20:09:53.000 224 33832.84 281.89 17118.80 88888.00 2019-08-12 20:09:54.000 224 33832.83 281.85 17118.80 88888.00 2019-08-12 20:09:55.000 224 33832.83 281.85 17118.79 37918.37 2019-08-12 20:09:56.000 224 33832.81 281.88 17118.79 88888.00 2019-08-12 20:09:57.000 224 33832.81 281.90 17118.84 88888.00 2019-08-12 20:09:58.000 224 33832.79 281.91 17118.81 88888.00 2019-08-12 20:09:59.000 224 33832.78 281.91 17118.83 88888.00 2019-08-12 20:10:00.000 224 33832.74 281.85 17118.81 37918.30 2019-08-12 20:10:01.000 224 33832.74 281.84 17118.81 88888.00 2019-08-12 20:10:02.000 224 33832.70 281.76 17118.81 88888.00 2019-08-12 20:10:03.000 224 33832.73 281.76 17118.78 88888.00 2019-08-12 20:10:04.000 224 33832.77 281.80 17118.82 88888.00 2019-08-12 20:10:05.000 224 33832.79 281.83 17118.87 37918.23 2019-08-12 20:10:06.000 224 33832.78 281.83 17118.87 88888.00 2019-08-12 20:10:07.000 224 33832.77 281.83 17118.86 88888.00 2019-08-12 20:10:08.000 224 33832.74 281.84 17118.84 88888.00 2019-08-12 20:10:09.000 224 33832.70 281.81 17118.83 88888.00 2019-08-12 20:10:10.000 224 33832.67 281.78 17118.85 37918.17 2019-08-12 20:10:11.000 224 33832.68 281.81 17118.81 88888.00 2019-08-12 20:10:12.000 224 33832.68 281.85 17118.78 88888.00 2019-08-12 20:10:13.000 224 33832.70 281.82 17118.75 88888.00 2019-08-12 20:10:14.000 224 33832.68 281.76 17118.74 88888.00 2019-08-12 20:10:15.000 224 33832.66 281.75 17118.73 37918.18 2019-08-12 20:10:16.000 224 33832.64 281.78 17118.72 88888.00 2019-08-12 20:10:17.000 224 33832.63 281.80 17118.73 88888.00 2019-08-12 20:10:18.000 224 33832.64 281.80 17118.79 88888.00 2019-08-12 20:10:19.000 224 33832.62 281.83 17118.80 88888.00 2019-08-12 20:10:20.000 224 33832.62 281.86 17118.82 37918.13 2019-08-12 20:10:21.000 224 33832.59 281.87 17118.83 88888.00 2019-08-12 20:10:22.000 224 33832.61 281.83 17118.77 88888.00 2019-08-12 20:10:23.000 224 33832.60 281.84 17118.83 88888.00 2019-08-12 20:10:24.000 224 33832.54 281.84 17118.85 88888.00 2019-08-12 20:10:25.000 224 33832.46 281.81 17118.84 37918.03 2019-08-12 20:10:26.000 224 33832.44 281.83 17118.81 88888.00 2019-08-12 20:10:27.000 224 33832.44 281.83 17118.80 88888.00 2019-08-12 20:10:28.000 224 33832.43 281.81 17118.83 88888.00 2019-08-12 20:10:29.000 224 33832.38 281.76 17118.85 88888.00 2019-08-12 20:10:30.000 224 33832.35 281.73 17118.85 37918.01 2019-08-12 20:10:31.000 224 33832.31 281.68 17118.85 88888.00 2019-08-12 20:10:32.000 224 33832.24 281.68 17118.85 88888.00 2019-08-12 20:10:33.000 224 33832.21 281.65 17118.87 88888.00 2019-08-12 20:10:34.000 224 33832.17 281.60 17118.89 88888.00 2019-08-12 20:10:35.000 224 33832.15 281.64 17118.95 37917.79 2019-08-12 20:10:36.000 224 33832.13 281.65 17118.92 88888.00 2019-08-12 20:10:37.000 224 33832.12 281.65 17118.93 88888.00 2019-08-12 20:10:38.000 224 33832.09 281.57 17118.91 88888.00 2019-08-12 20:10:39.000 224 33832.08 281.56 17118.86 88888.00 2019-08-12 20:10:40.000 224 33832.06 281.53 17118.88 37917.66 2019-08-12 20:10:41.000 224 33832.07 281.56 17118.93 88888.00 2019-08-12 20:10:42.000 224 33832.05 281.57 17118.96 88888.00 2019-08-12 20:10:43.000 224 33832.01 281.53 17118.95 88888.00 2019-08-12 20:10:44.000 224 33832.01 281.47 17118.89 88888.00 2019-08-12 20:10:45.000 224 33832.00 281.47 17118.90 37917.60 2019-08-12 20:10:46.000 224 33832.02 281.55 17118.92 88888.00 2019-08-12 20:10:47.000 224 33831.98 281.53 17118.88 88888.00 2019-08-12 20:10:48.000 224 33831.96 281.42 17118.90 88888.00 2019-08-12 20:10:49.000 224 33832.00 281.38 17118.89 88888.00 2019-08-12 20:10:50.000 224 33831.96 281.37 17118.90 37917.52 2019-08-12 20:10:51.000 224 33831.93 281.49 17118.90 88888.00 2019-08-12 20:10:52.000 224 33831.95 281.49 17118.87 88888.00 2019-08-12 20:10:53.000 224 33831.93 281.42 17118.85 88888.00 2019-08-12 20:10:54.000 224 33831.97 281.41 17118.83 88888.00 2019-08-12 20:10:55.000 224 33831.98 281.41 17118.87 37917.63 2019-08-12 20:10:56.000 224 33831.98 281.42 17118.86 88888.00 2019-08-12 20:10:57.000 224 33831.98 281.40 17118.84 88888.00 2019-08-12 20:10:58.000 224 33831.95 281.39 17118.88 88888.00 2019-08-12 20:10:59.000 224 33831.92 281.34 17118.83 88888.00 2019-08-12 20:11:00.000 224 33831.92 281.32 17118.85 37917.60 2019-08-12 20:11:01.000 224 33831.93 281.32 17118.85 88888.00 2019-08-12 20:11:02.000 224 33831.94 281.30 17118.85 88888.00 2019-08-12 20:11:03.000 224 33831.95 281.33 17118.86 88888.00 2019-08-12 20:11:04.000 224 33831.96 281.28 17118.87 88888.00 2019-08-12 20:11:05.000 224 33831.94 281.29 17118.87 37917.66 2019-08-12 20:11:06.000 224 33831.96 281.32 17118.85 88888.00 2019-08-12 20:11:07.000 224 33831.96 281.32 17118.83 88888.00 2019-08-12 20:11:08.000 224 33831.98 281.29 17118.84 88888.00 2019-08-12 20:11:09.000 224 33831.98 281.27 17118.85 88888.00 2019-08-12 20:11:10.000 224 33831.97 281.27 17118.87 37917.57 2019-08-12 20:11:11.000 224 33831.95 281.27 17118.86 88888.00 2019-08-12 20:11:12.000 224 33831.92 281.25 17118.86 88888.00 2019-08-12 20:11:13.000 224 33831.93 281.25 17118.85 88888.00 2019-08-12 20:11:14.000 224 33831.90 281.23 17118.88 88888.00 2019-08-12 20:11:15.000 224 33831.90 281.19 17118.88 37917.55 2019-08-12 20:11:16.000 224 33831.88 281.14 17118.88 88888.00 2019-08-12 20:11:17.000 224 33831.88 281.15 17118.89 88888.00 2019-08-12 20:11:18.000 224 33831.88 281.12 17118.91 88888.00 2019-08-12 20:11:19.000 224 33831.87 281.16 17118.91 88888.00 2019-08-12 20:11:20.000 224 33831.84 281.16 17118.92 37917.52 2019-08-12 20:11:21.000 224 33831.82 281.19 17118.89 88888.00 2019-08-12 20:11:22.000 224 33831.83 281.18 17118.88 88888.00 2019-08-12 20:11:23.000 224 33831.84 281.19 17118.91 88888.00 2019-08-12 20:11:24.000 224 33831.78 281.18 17118.93 88888.00 2019-08-12 20:11:25.000 224 33831.75 281.14 17118.95 37917.45 2019-08-12 20:11:26.000 224 33831.76 281.15 17118.95 88888.00 2019-08-12 20:11:27.000 224 33831.74 281.18 17118.97 88888.00 2019-08-12 20:11:28.000 224 33831.73 281.21 17118.96 88888.00 2019-08-12 20:11:29.000 224 33831.75 281.19 17118.94 88888.00 2019-08-12 20:11:30.000 224 33831.73 281.15 17118.96 37917.41 2019-08-12 20:11:31.000 224 33831.71 281.14 17118.94 88888.00 2019-08-12 20:11:32.000 224 33831.71 281.18 17118.93 88888.00 2019-08-12 20:11:33.000 224 33831.70 281.21 17118.97 88888.00 2019-08-12 20:11:34.000 224 33831.68 281.22 17118.99 88888.00 2019-08-12 20:11:35.000 224 33831.68 281.19 17118.99 37917.41 2019-08-12 20:11:36.000 224 33831.71 281.16 17118.95 88888.00 2019-08-12 20:11:37.000 224 33831.73 281.13 17118.89 88888.00 2019-08-12 20:11:38.000 224 33831.77 281.14 17118.88 88888.00 2019-08-12 20:11:39.000 224 33831.79 281.12 17118.90 88888.00 2019-08-12 20:11:40.000 224 33831.82 281.12 17118.90 37917.45 2019-08-12 20:11:41.000 224 33831.82 281.11 17118.90 88888.00 2019-08-12 20:11:42.000 224 33831.81 281.08 17118.88 88888.00 2019-08-12 20:11:43.000 224 33831.79 281.13 17118.90 88888.00 2019-08-12 20:11:44.000 224 33831.78 281.17 17118.89 88888.00 2019-08-12 20:11:45.000 224 33831.81 281.18 17118.90 37917.37 2019-08-12 20:11:46.000 224 33831.80 281.18 17118.92 88888.00 2019-08-12 20:11:47.000 224 33831.81 281.18 17118.94 88888.00 2019-08-12 20:11:48.000 224 33831.85 281.18 17118.94 88888.00 2019-08-12 20:11:49.000 224 33831.83 281.22 17118.92 88888.00 2019-08-12 20:11:50.000 224 33831.84 281.20 17118.90 37917.49 2019-08-12 20:11:51.000 224 33831.88 281.19 17118.89 88888.00 2019-08-12 20:11:52.000 224 33831.88 281.13 17118.93 88888.00 2019-08-12 20:11:53.000 224 33831.88 281.13 17118.94 88888.00 2019-08-12 20:11:54.000 224 33831.84 281.12 17118.90 88888.00 2019-08-12 20:11:55.000 224 33831.83 281.11 17118.94 37917.53 2019-08-12 20:11:56.000 224 33831.89 281.12 17118.92 88888.00 2019-08-12 20:11:57.000 224 33831.92 281.17 17118.89 88888.00 2019-08-12 20:11:58.000 224 33831.93 281.20 17118.91 88888.00 2019-08-12 20:11:59.000 224 33831.90 281.22 17118.93 88888.00 2019-08-12 20:12:00.000 224 33831.94 281.19 17118.92 37917.60 2019-08-12 20:12:01.000 224 33831.95 281.18 17118.93 88888.00 2019-08-12 20:12:02.000 224 33831.95 281.21 17118.93 88888.00 2019-08-12 20:12:03.000 224 33831.97 281.23 17118.93 88888.00 2019-08-12 20:12:04.000 224 33831.99 281.21 17118.89 88888.00 2019-08-12 20:12:05.000 224 33831.99 281.22 17118.92 37917.62 2019-08-12 20:12:06.000 224 33832.01 281.21 17118.91 88888.00 2019-08-12 20:12:07.000 224 33832.04 281.22 17118.92 88888.00 2019-08-12 20:12:08.000 224 33832.05 281.24 17118.91 88888.00 2019-08-12 20:12:09.000 224 33832.10 281.26 17118.95 88888.00 2019-08-12 20:12:10.000 224 33832.12 281.25 17118.95 37917.67 2019-08-12 20:12:11.000 224 33832.08 281.28 17118.94 88888.00 2019-08-12 20:12:12.000 224 33832.07 281.30 17119.00 88888.00 2019-08-12 20:12:13.000 224 33832.02 281.33 17118.98 88888.00 2019-08-12 20:12:14.000 224 33832.01 281.38 17118.96 88888.00 2019-08-12 20:12:15.000 224 33832.04 281.37 17118.98 37917.62 2019-08-12 20:12:16.000 224 33832.00 281.36 17118.92 88888.00 2019-08-12 20:12:17.000 224 33831.96 281.36 17118.95 88888.00 2019-08-12 20:12:18.000 224 33831.96 281.34 17118.94 88888.00 2019-08-12 20:12:19.000 224 33831.97 281.37 17118.95 88888.00 2019-08-12 20:12:20.000 224 33832.01 281.39 17118.94 37917.57 2019-08-12 20:12:21.000 224 33832.02 281.39 17118.94 88888.00 2019-08-12 20:12:22.000 224 33831.96 281.42 17118.90 88888.00 2019-08-12 20:12:23.000 224 33831.97 281.41 17118.91 88888.00 2019-08-12 20:12:24.000 224 33831.97 281.41 17118.92 88888.00 2019-08-12 20:12:25.000 224 33831.95 281.45 17118.91 37917.52 2019-08-12 20:12:26.000 224 33831.91 281.43 17118.91 88888.00 2019-08-12 20:12:27.000 224 33831.88 281.41 17118.89 88888.00 2019-08-12 20:12:28.000 224 33831.86 281.41 17118.89 88888.00 2019-08-12 20:12:29.000 224 33831.92 281.38 17118.87 88888.00 2019-08-12 20:12:30.000 224 33831.88 281.36 17118.89 37917.59 2019-08-12 20:12:31.000 224 33831.89 281.44 17118.94 88888.00 2019-08-12 20:12:32.000 224 33831.88 281.43 17118.96 88888.00 2019-08-12 20:12:33.000 224 33831.85 281.42 17118.94 88888.00 2019-08-12 20:12:34.000 224 33831.82 281.43 17118.92 88888.00 2019-08-12 20:12:35.000 224 33831.84 281.40 17118.93 37917.47 2019-08-12 20:12:36.000 224 33831.81 281.37 17118.96 88888.00 2019-08-12 20:12:37.000 224 33831.77 281.37 17118.93 88888.00 2019-08-12 20:12:38.000 224 33831.76 281.42 17118.89 88888.00 2019-08-12 20:12:39.000 224 33831.82 281.42 17118.92 88888.00 2019-08-12 20:12:40.000 224 33831.78 281.45 17118.92 37917.48 2019-08-12 20:12:41.000 224 33831.75 281.42 17118.92 88888.00 2019-08-12 20:12:42.000 224 33831.71 281.43 17118.89 88888.00 2019-08-12 20:12:43.000 224 33831.72 281.45 17118.89 88888.00 2019-08-12 20:12:44.000 224 33831.71 281.47 17118.91 88888.00 2019-08-12 20:12:45.000 224 33831.75 281.47 17118.92 37917.31 2019-08-12 20:12:46.000 224 33831.76 281.45 17118.92 88888.00 2019-08-12 20:12:47.000 224 33831.75 281.43 17118.89 88888.00 2019-08-12 20:12:48.000 224 33831.68 281.40 17118.87 88888.00 2019-08-12 20:12:49.000 224 33831.69 281.38 17118.86 88888.00 2019-08-12 20:12:50.000 224 33831.75 281.45 17118.85 37917.38 2019-08-12 20:12:51.000 224 33831.75 281.46 17118.83 88888.00 2019-08-12 20:12:52.000 224 33831.69 281.45 17118.86 88888.00 2019-08-12 20:12:53.000 224 33831.71 281.44 17118.87 88888.00 2019-08-12 20:12:54.000 224 33831.69 281.42 17118.85 88888.00 2019-08-12 20:12:55.000 224 33831.70 281.42 17118.87 37917.31 2019-08-12 20:12:56.000 224 33831.71 281.42 17118.90 88888.00 2019-08-12 20:12:57.000 224 33831.72 281.41 17118.89 88888.00 2019-08-12 20:12:58.000 224 33831.73 281.47 17118.91 88888.00 2019-08-12 20:12:59.000 224 33831.78 281.46 17118.94 88888.00 2019-08-12 20:13:00.000 224 33831.76 281.46 17118.91 37917.33 2019-08-12 20:13:01.000 224 33831.77 281.46 17118.92 88888.00 2019-08-12 20:13:02.000 224 33831.80 281.46 17118.91 88888.00 2019-08-12 20:13:03.000 224 33831.83 281.46 17118.87 88888.00 2019-08-12 20:13:04.000 224 33831.80 281.43 17118.85 88888.00 2019-08-12 20:13:05.000 224 33831.84 281.41 17118.84 37917.35 2019-08-12 20:13:06.000 224 33831.82 281.42 17118.84 88888.00 2019-08-12 20:13:07.000 224 33831.76 281.43 17118.89 88888.00 2019-08-12 20:13:08.000 224 33831.73 281.46 17118.90 88888.00 2019-08-12 20:13:09.000 224 33831.77 281.45 17118.87 88888.00 2019-08-12 20:13:10.000 224 33831.79 281.42 17118.85 37917.39 2019-08-12 20:13:11.000 224 33831.82 281.42 17118.85 88888.00 2019-08-12 20:13:12.000 224 33831.82 281.41 17118.88 88888.00 2019-08-12 20:13:13.000 224 33831.85 281.37 17118.89 88888.00 2019-08-12 20:13:14.000 224 33831.86 281.39 17118.87 88888.00 2019-08-12 20:13:15.000 224 33831.86 281.37 17118.85 37917.35 2019-08-12 20:13:16.000 224 33831.86 281.37 17118.82 88888.00 2019-08-12 20:13:17.000 224 33831.87 281.36 17118.83 88888.00 2019-08-12 20:13:18.000 224 33831.86 281.37 17118.84 88888.00 2019-08-12 20:13:19.000 224 33831.87 281.36 17118.85 88888.00 2019-08-12 20:13:20.000 224 33831.87 281.40 17118.84 37917.39 2019-08-12 20:13:21.000 224 33831.85 281.40 17118.82 88888.00 2019-08-12 20:13:22.000 224 33831.88 281.43 17118.84 88888.00 2019-08-12 20:13:23.000 224 33831.86 281.43 17118.84 88888.00 2019-08-12 20:13:24.000 224 33831.84 281.47 17118.85 88888.00 2019-08-12 20:13:25.000 224 33831.84 281.44 17118.87 37917.49 2019-08-12 20:13:26.000 224 33831.82 281.41 17118.87 88888.00 2019-08-12 20:13:27.000 224 33831.82 281.39 17118.89 88888.00 2019-08-12 20:13:28.000 224 33831.82 281.40 17118.88 88888.00 2019-08-12 20:13:29.000 224 33831.81 281.42 17118.89 88888.00 2019-08-12 20:13:30.000 224 33831.78 281.42 17118.91 37917.41 2019-08-12 20:13:31.000 224 33831.77 281.45 17118.90 88888.00 2019-08-12 20:13:32.000 224 33831.73 281.42 17118.90 88888.00 2019-08-12 20:13:33.000 224 33831.70 281.44 17118.91 88888.00 2019-08-12 20:13:34.000 224 33831.69 281.49 17118.88 88888.00 2019-08-12 20:13:35.000 224 33831.69 281.50 17118.89 37917.45 2019-08-12 20:13:36.000 224 33831.70 281.45 17118.88 88888.00 2019-08-12 20:13:37.000 224 33831.64 281.46 17118.87 88888.00 2019-08-12 20:13:38.000 224 33831.62 281.44 17118.87 88888.00 2019-08-12 20:13:39.000 224 33831.60 281.45 17118.90 88888.00 2019-08-12 20:13:40.000 224 33831.57 281.44 17118.93 37917.34 2019-08-12 20:13:41.000 224 33831.54 281.45 17118.92 88888.00 2019-08-12 20:13:42.000 224 33831.53 281.45 17118.91 88888.00 2019-08-12 20:13:43.000 224 33831.53 281.49 17118.99 88888.00 2019-08-12 20:13:44.000 224 33831.52 281.51 17118.97 88888.00 2019-08-12 20:13:45.000 224 33831.54 281.48 17118.93 37917.30 2019-08-12 20:13:46.000 224 33831.56 281.50 17118.92 88888.00 2019-08-12 20:13:47.000 224 33831.51 281.48 17118.89 88888.00 2019-08-12 20:13:48.000 224 33831.45 281.48 17118.86 88888.00 2019-08-12 20:13:49.000 224 33831.46 281.46 17118.83 88888.00 2019-08-12 20:13:50.000 224 33831.44 281.45 17118.87 37917.24 2019-08-12 20:13:51.000 224 33831.48 281.47 17118.86 88888.00 2019-08-12 20:13:52.000 224 33831.53 281.49 17118.91 88888.00 2019-08-12 20:13:53.000 224 33831.57 281.48 17118.91 88888.00 2019-08-12 20:13:54.000 224 33831.57 281.44 17118.91 88888.00 2019-08-12 20:13:55.000 224 33831.59 281.46 17118.93 37917.17 2019-08-12 20:13:56.000 224 33831.60 281.50 17118.95 88888.00 2019-08-12 20:13:57.000 224 33831.59 281.51 17118.94 88888.00 2019-08-12 20:13:58.000 224 33831.60 281.54 17118.92 88888.00 2019-08-12 20:13:59.000 224 33831.64 281.51 17118.92 88888.00 2019-08-12 20:14:00.000 224 33831.62 281.47 17118.94 37917.23 2019-08-12 20:14:01.000 224 33831.63 281.46 17118.91 88888.00 2019-08-12 20:14:02.000 224 33831.62 281.47 17118.92 88888.00 2019-08-12 20:14:03.000 224 33831.68 281.44 17118.92 88888.00 2019-08-12 20:14:04.000 224 33831.64 281.44 17118.92 88888.00 2019-08-12 20:14:05.000 224 33831.69 281.41 17118.90 37917.19 2019-08-12 20:14:06.000 224 33831.74 281.41 17118.88 88888.00 2019-08-12 20:14:07.000 224 33831.74 281.41 17118.92 88888.00 2019-08-12 20:14:08.000 224 33831.79 281.47 17118.94 88888.00 2019-08-12 20:14:09.000 224 33831.78 281.49 17118.89 88888.00 2019-08-12 20:14:10.000 224 33831.76 281.46 17118.92 37917.37 2019-08-12 20:14:11.000 224 33831.77 281.47 17118.93 88888.00 2019-08-12 20:14:12.000 224 33831.82 281.49 17118.92 88888.00 2019-08-12 20:14:13.000 224 33831.81 281.49 17118.92 88888.00 2019-08-12 20:14:14.000 224 33831.74 281.47 17118.93 88888.00 2019-08-12 20:14:15.000 224 33831.75 281.48 17118.94 37917.25 2019-08-12 20:14:16.000 224 33831.72 281.49 17118.97 88888.00 2019-08-12 20:14:17.000 224 33831.72 281.49 17118.95 88888.00 2019-08-12 20:14:18.000 224 33831.68 281.47 17118.94 88888.00 2019-08-12 20:14:19.000 224 33831.67 281.47 17118.90 88888.00 2019-08-12 20:14:20.000 224 33831.64 281.48 17118.88 37917.30 2019-08-12 20:14:21.000 224 33831.61 281.50 17118.94 88888.00 2019-08-12 20:14:22.000 224 33831.58 281.53 17118.95 88888.00 2019-08-12 20:14:23.000 224 33831.53 281.53 17118.93 88888.00 2019-08-12 20:14:24.000 224 33831.56 281.56 17118.94 88888.00 2019-08-12 20:14:25.000 224 33831.54 281.56 17118.95 37917.33 2019-08-12 20:14:26.000 224 33831.51 281.54 17118.95 88888.00 2019-08-12 20:14:27.000 224 33831.50 281.55 17118.94 88888.00 2019-08-12 20:14:28.000 224 33831.48 281.58 17118.95 88888.00 2019-08-12 20:14:29.000 224 33831.47 281.55 17118.92 88888.00 2019-08-12 20:14:30.000 224 33831.44 281.52 17118.92 37917.23 2019-08-12 20:14:31.000 224 33831.39 281.49 17118.91 88888.00 2019-08-12 20:14:32.000 224 33831.35 281.52 17118.90 88888.00 2019-08-12 20:14:33.000 224 33831.32 281.54 17118.86 88888.00 2019-08-12 20:14:34.000 224 33831.31 281.53 17118.89 88888.00 2019-08-12 20:14:35.000 224 33831.31 281.55 17118.90 37917.08 2019-08-12 20:14:36.000 224 33831.30 281.56 17118.90 88888.00 2019-08-12 20:14:37.000 224 33831.30 281.53 17118.93 88888.00 2019-08-12 20:14:38.000 224 33831.28 281.56 17118.91 88888.00 2019-08-12 20:14:39.000 224 33831.25 281.55 17118.91 88888.00 2019-08-12 20:14:40.000 224 33831.20 281.55 17118.91 37916.97 2019-08-12 20:14:41.000 224 33831.19 281.53 17118.90 88888.00 2019-08-12 20:14:42.000 224 33831.17 281.51 17118.93 88888.00 2019-08-12 20:14:43.000 224 33831.15 281.51 17118.96 88888.00 2019-08-12 20:14:44.000 224 33831.14 281.51 17118.96 88888.00 2019-08-12 20:14:45.000 224 33831.16 281.51 17118.92 37916.95 2019-08-12 20:14:46.000 224 33831.17 281.48 17118.92 88888.00 2019-08-12 20:14:47.000 224 33831.12 281.51 17118.92 88888.00 2019-08-12 20:14:48.000 224 33831.13 281.56 17118.91 88888.00 2019-08-12 20:14:49.000 224 33831.14 281.53 17118.89 88888.00 2019-08-12 20:14:50.000 224 33831.15 281.54 17118.88 37916.96 2019-08-12 20:14:51.000 224 33831.12 281.55 17118.88 88888.00 2019-08-12 20:14:52.000 224 33831.12 281.52 17118.89 88888.00 2019-08-12 20:14:53.000 224 33831.11 281.49 17118.90 88888.00 2019-08-12 20:14:54.000 224 33831.10 281.51 17118.94 88888.00 2019-08-12 20:14:55.000 224 33831.09 281.55 17118.90 37916.93 2019-08-12 20:14:56.000 224 33831.07 281.57 17118.90 88888.00 2019-08-12 20:14:57.000 224 33831.04 281.54 17118.93 88888.00 2019-08-12 20:14:58.000 224 33831.03 281.52 17118.89 88888.00 2019-08-12 20:14:59.000 224 33831.01 281.50 17118.91 88888.00 2019-08-12 20:15:00.000 224 33831.01 281.50 17118.99 37916.83 2019-08-12 20:15:01.000 224 33831.02 281.51 17119.04 88888.00 2019-08-12 20:15:02.000 224 33830.99 281.55 17118.97 88888.00 2019-08-12 20:15:03.000 224 33830.99 281.56 17118.94 88888.00 2019-08-12 20:15:04.000 224 33831.02 281.60 17118.93 88888.00 2019-08-12 20:15:05.000 224 33831.03 281.61 17118.92 37916.83 2019-08-12 20:15:06.000 224 33831.05 281.58 17118.92 88888.00 2019-08-12 20:15:07.000 224 33831.06 281.60 17118.89 88888.00 2019-08-12 20:15:08.000 224 33831.06 281.65 17118.91 88888.00 2019-08-12 20:15:09.000 224 33831.01 281.62 17118.92 88888.00 2019-08-12 20:15:10.000 224 33831.01 281.59 17118.91 37916.78 2019-08-12 20:15:11.000 224 33831.01 281.63 17118.96 88888.00 2019-08-12 20:15:12.000 224 33830.99 281.62 17118.96 88888.00 2019-08-12 20:15:13.000 224 33831.00 281.63 17118.97 88888.00 2019-08-12 20:15:14.000 224 33830.98 281.61 17118.93 88888.00 2019-08-12 20:15:15.000 224 33830.94 281.60 17118.93 37916.76 2019-08-12 20:15:16.000 224 33830.92 281.62 17118.93 88888.00 2019-08-12 20:15:17.000 224 33830.96 281.65 17118.92 88888.00 2019-08-12 20:15:18.000 224 33830.97 281.66 17118.91 88888.00 2019-08-12 20:15:19.000 224 33830.95 281.66 17118.90 88888.00 2019-08-12 20:15:20.000 224 33830.94 281.68 17118.90 37916.80 2019-08-12 20:15:21.000 224 33830.95 281.67 17118.90 88888.00 2019-08-12 20:15:22.000 224 33830.93 281.69 17118.94 88888.00 2019-08-12 20:15:23.000 224 33830.93 281.73 17118.95 88888.00 2019-08-12 20:15:24.000 224 33830.94 281.72 17118.97 88888.00 2019-08-12 20:15:25.000 224 33830.95 281.71 17118.98 37916.78 2019-08-12 20:15:26.000 224 33830.93 281.70 17118.99 88888.00 2019-08-12 20:15:27.000 224 33830.89 281.70 17118.97 88888.00 2019-08-12 20:15:28.000 224 33830.88 281.72 17118.97 88888.00 2019-08-12 20:15:29.000 224 33830.84 281.70 17118.97 88888.00 2019-08-12 20:15:30.000 224 33830.81 281.70 17118.97 37916.72 2019-08-12 20:15:31.000 224 33830.81 281.69 17118.98 88888.00 2019-08-12 20:15:32.000 224 33830.78 281.75 17119.00 88888.00 2019-08-12 20:15:33.000 224 33830.79 281.75 17118.99 88888.00 2019-08-12 20:15:34.000 224 33830.79 281.75 17119.00 88888.00 2019-08-12 20:15:35.000 224 33830.78 281.77 17119.02 37916.63 2019-08-12 20:15:36.000 224 33830.78 281.74 17119.05 88888.00 2019-08-12 20:15:37.000 224 33830.77 281.75 17119.02 88888.00 2019-08-12 20:15:38.000 224 33830.74 281.78 17119.00 88888.00 2019-08-12 20:15:39.000 224 33830.68 281.80 17119.01 88888.00 2019-08-12 20:15:40.000 224 33830.67 281.75 17119.06 37916.48 2019-08-12 20:15:41.000 224 33830.67 281.78 17119.05 88888.00 2019-08-12 20:15:42.000 224 33830.67 281.81 17119.01 88888.00 2019-08-12 20:15:43.000 224 33830.65 281.83 17119.01 88888.00 2019-08-12 20:15:44.000 224 33830.60 281.80 17119.02 88888.00 2019-08-12 20:15:45.000 224 33830.63 281.77 17119.06 37916.45 2019-08-12 20:15:46.000 224 33830.62 281.79 17119.03 88888.00 2019-08-12 20:15:47.000 224 33830.59 281.80 17119.03 88888.00 2019-08-12 20:15:48.000 224 33830.58 281.75 17119.07 88888.00 2019-08-12 20:15:49.000 224 33830.60 281.75 17119.02 88888.00 2019-08-12 20:15:50.000 224 33830.58 281.80 17118.98 37916.45 2019-08-12 20:15:51.000 224 33830.55 281.83 17119.02 88888.00 2019-08-12 20:15:52.000 224 33830.53 281.80 17119.03 88888.00 2019-08-12 20:15:53.000 224 33830.52 281.78 17119.05 88888.00 2019-08-12 20:15:54.000 224 33830.52 281.76 17119.01 88888.00 2019-08-12 20:15:55.000 224 33830.47 281.77 17119.06 37916.33 2019-08-12 20:15:56.000 224 33830.49 281.78 17119.06 88888.00 2019-08-12 20:15:57.000 224 33830.45 281.76 17119.05 88888.00 2019-08-12 20:15:58.000 224 33830.44 281.77 17119.02 88888.00 2019-08-12 20:15:59.000 224 33830.45 281.76 17119.01 88888.00 2019-08-12 20:16:00.000 224 33830.50 281.77 17119.06 37916.28 2019-08-12 20:16:01.000 224 33830.53 281.78 17119.11 88888.00 2019-08-12 20:16:02.000 224 33830.51 281.75 17119.09 88888.00 2019-08-12 20:16:03.000 224 33830.49 281.75 17119.11 88888.00 2019-08-12 20:16:04.000 224 33830.50 281.78 17119.10 88888.00 2019-08-12 20:16:05.000 224 33830.50 281.79 17119.07 37916.37 2019-08-12 20:16:06.000 224 33830.50 281.80 17119.07 88888.00 2019-08-12 20:16:07.000 224 33830.55 281.71 17119.06 88888.00 2019-08-12 20:16:08.000 224 33830.55 281.71 17119.01 88888.00 2019-08-12 20:16:09.000 224 33830.54 281.74 17119.00 88888.00 2019-08-12 20:16:10.000 224 33830.55 281.73 17119.01 37916.31 2019-08-12 20:16:11.000 224 33830.56 281.74 17119.01 88888.00 2019-08-12 20:16:12.000 224 33830.59 281.76 17119.02 88888.00 2019-08-12 20:16:13.000 224 33830.58 281.79 17119.02 88888.00 2019-08-12 20:16:14.000 224 33830.58 281.76 17119.02 88888.00 2019-08-12 20:16:15.000 224 33830.57 281.80 17119.02 37916.42 2019-08-12 20:16:16.000 224 33830.56 281.79 17119.10 88888.00 2019-08-12 20:16:17.000 224 33830.53 281.77 17119.11 88888.00 2019-08-12 20:16:18.000 224 33830.53 281.78 17119.08 88888.00 2019-08-12 20:16:19.000 224 33830.57 281.77 17119.03 88888.00 2019-08-12 20:16:20.000 224 33830.55 281.79 17119.03 37916.35 2019-08-12 20:16:21.000 224 33830.56 281.81 17119.03 88888.00 2019-08-12 20:16:22.000 224 33830.61 281.82 17119.03 88888.00 2019-08-12 20:16:23.000 224 33830.60 281.81 17119.03 88888.00 2019-08-12 20:16:24.000 224 33830.55 281.78 17119.03 88888.00 2019-08-12 20:16:25.000 224 33830.55 281.80 17119.02 37916.34 2019-08-12 20:16:26.000 224 33830.50 281.85 17119.00 88888.00 2019-08-12 20:16:27.000 224 33830.52 281.82 17119.02 88888.00 2019-08-12 20:16:28.000 224 33830.52 281.81 17119.05 88888.00 2019-08-12 20:16:29.000 224 33830.48 281.90 17119.09 88888.00 2019-08-12 20:16:30.000 224 33830.45 281.89 17119.06 37916.31 2019-08-12 20:16:31.000 224 33830.45 281.87 17119.07 88888.00 2019-08-12 20:16:32.000 224 33830.43 281.94 17119.07 88888.00 2019-08-12 20:16:33.000 224 33830.46 281.96 17119.05 88888.00 2019-08-12 20:16:34.000 224 33830.48 281.92 17119.04 88888.00 2019-08-12 20:16:35.000 224 33830.43 281.93 17119.03 37916.27 2019-08-12 20:16:36.000 224 33830.41 281.95 17119.03 88888.00 2019-08-12 20:16:37.000 224 33830.39 281.93 17119.04 88888.00 2019-08-12 20:16:38.000 224 33830.40 281.90 17119.06 88888.00 2019-08-12 20:16:39.000 224 33830.42 281.94 17119.09 88888.00 2019-08-12 20:16:40.000 224 33830.39 281.92 17119.09 37916.20 2019-08-12 20:16:41.000 224 33830.36 281.92 17119.08 88888.00 2019-08-12 20:16:42.000 224 33830.37 281.92 17119.07 88888.00 2019-08-12 20:16:43.000 224 33830.36 281.94 17119.08 88888.00 2019-08-12 20:16:44.000 224 33830.34 281.92 17119.05 88888.00 2019-08-12 20:16:45.000 224 33830.31 281.94 17119.04 37916.19 2019-08-12 20:16:46.000 224 33830.32 281.92 17119.04 88888.00 2019-08-12 20:16:47.000 224 33830.34 281.92 17119.02 88888.00 2019-08-12 20:16:48.000 224 33830.34 281.89 17119.00 88888.00 2019-08-12 20:16:49.000 224 33830.33 281.88 17119.02 88888.00 2019-08-12 20:16:50.000 224 33830.30 281.87 17119.02 37916.14 2019-08-12 20:16:51.000 224 33830.28 281.84 17119.01 88888.00 2019-08-12 20:16:52.000 224 33830.28 281.88 17118.98 88888.00 2019-08-12 20:16:53.000 224 33830.31 281.90 17118.99 88888.00 2019-08-12 20:16:54.000 224 33830.33 281.87 17118.98 88888.00 2019-08-12 20:16:55.000 224 33830.33 281.85 17118.98 37916.21 2019-08-12 20:16:56.000 224 33830.32 281.88 17119.02 88888.00 2019-08-12 20:16:57.000 224 33830.31 281.86 17118.97 88888.00 2019-08-12 20:16:58.000 224 33830.32 281.88 17119.01 88888.00 2019-08-12 20:16:59.000 224 33830.36 281.90 17119.02 88888.00 2019-08-12 20:17:00.000 224 33830.37 281.85 17119.00 37916.22 2019-08-12 20:17:01.000 224 33830.38 281.80 17119.01 88888.00 2019-08-12 20:17:02.000 224 33830.38 281.82 17118.98 88888.00 2019-08-12 20:17:03.000 224 33830.42 281.82 17118.99 88888.00 2019-08-12 20:17:04.000 224 33830.38 281.82 17118.97 88888.00 2019-08-12 20:17:05.000 224 33830.35 281.83 17118.96 37916.19 2019-08-12 20:17:06.000 224 33830.33 281.81 17118.93 88888.00 2019-08-12 20:17:07.000 224 33830.32 281.84 17118.96 88888.00 2019-08-12 20:17:08.000 224 33830.33 281.82 17118.94 88888.00 2019-08-12 20:17:09.000 224 33830.38 281.83 17118.97 88888.00 2019-08-12 20:17:10.000 224 33830.37 281.81 17119.03 37916.25 2019-08-12 20:17:11.000 224 33830.35 281.81 17118.99 88888.00 2019-08-12 20:17:12.000 224 33830.33 281.80 17119.03 88888.00 2019-08-12 20:17:13.000 224 33830.34 281.83 17119.06 88888.00 2019-08-12 20:17:14.000 224 33830.32 281.82 17119.04 88888.00 2019-08-12 20:17:15.000 224 33830.33 281.81 17119.03 37916.22 2019-08-12 20:17:16.000 224 33830.39 281.81 17119.04 88888.00 2019-08-12 20:17:17.000 224 33830.37 281.85 17119.05 88888.00 2019-08-12 20:17:18.000 224 33830.33 281.87 17119.08 88888.00 2019-08-12 20:17:19.000 224 33830.32 281.88 17119.04 88888.00 2019-08-12 20:17:20.000 224 33830.28 281.87 17119.02 37916.17 2019-08-12 20:17:21.000 224 33830.27 281.90 17119.04 88888.00 2019-08-12 20:17:22.000 224 33830.27 281.90 17119.05 88888.00 2019-08-12 20:17:23.000 224 33830.25 281.90 17119.09 88888.00 2019-08-12 20:17:24.000 224 33830.28 281.92 17119.08 88888.00 2019-08-12 20:17:25.000 224 33830.30 281.85 17119.09 37916.23 2019-08-12 20:17:26.000 224 33830.29 281.87 17119.09 88888.00 2019-08-12 20:17:27.000 224 33830.33 281.86 17119.08 88888.00 2019-08-12 20:17:28.000 224 33830.34 281.86 17119.08 88888.00 2019-08-12 20:17:29.000 224 33830.32 281.85 17119.09 88888.00 2019-08-12 20:17:30.000 224 33830.34 281.85 17119.08 37916.21 2019-08-12 20:17:31.000 224 33830.31 281.86 17119.06 88888.00 2019-08-12 20:17:32.000 224 33830.32 281.88 17119.10 88888.00 2019-08-12 20:17:33.000 224 33830.35 281.86 17119.08 88888.00 2019-08-12 20:17:34.000 224 33830.36 281.81 17119.06 88888.00 2019-08-12 20:17:35.000 224 33830.36 281.81 17119.01 37916.23 2019-08-12 20:17:36.000 224 33830.36 281.87 17119.03 88888.00 2019-08-12 20:17:37.000 224 33830.41 281.88 17119.00 88888.00 2019-08-12 20:17:38.000 224 33830.38 281.85 17119.03 88888.00 2019-08-12 20:17:39.000 224 33830.37 281.83 17119.07 88888.00 2019-08-12 20:17:40.000 224 33830.36 281.85 17119.06 37916.22 2019-08-12 20:17:41.000 224 33830.34 281.86 17119.07 88888.00 2019-08-12 20:17:42.000 224 33830.33 281.90 17119.06 88888.00 2019-08-12 20:17:43.000 224 33830.32 281.87 17119.03 88888.00 2019-08-12 20:17:44.000 224 33830.35 281.86 17119.07 88888.00 2019-08-12 20:17:45.000 224 33830.35 281.87 17119.08 37916.23 2019-08-12 20:17:46.000 224 33830.37 281.86 17119.06 88888.00 2019-08-12 20:17:47.000 224 33830.38 281.88 17119.08 88888.00 2019-08-12 20:17:48.000 224 33830.39 281.89 17119.05 88888.00 2019-08-12 20:17:49.000 224 33830.39 281.89 17119.04 88888.00 2019-08-12 20:17:50.000 224 33830.38 281.89 17119.04 37916.26 2019-08-12 20:17:51.000 224 33830.37 281.93 17119.05 88888.00 2019-08-12 20:17:52.000 224 33830.36 281.91 17119.05 88888.00 2019-08-12 20:17:53.000 224 33830.35 281.94 17119.03 88888.00 2019-08-12 20:17:54.000 224 33830.40 281.96 17119.00 88888.00 2019-08-12 20:17:55.000 224 33830.41 281.98 17118.99 37916.33 2019-08-12 20:17:56.000 224 33830.45 281.98 17119.01 88888.00 2019-08-12 20:17:57.000 224 33830.48 281.96 17119.03 88888.00 2019-08-12 20:17:58.000 224 33830.46 281.94 17119.05 88888.00 2019-08-12 20:17:59.000 224 33830.46 281.92 17119.01 88888.00 2019-08-12 20:18:00.000 224 33830.43 281.92 17119.02 37916.33 2019-08-12 20:18:01.000 224 33830.43 281.95 17119.05 88888.00 2019-08-12 20:18:02.000 224 33830.45 281.95 17119.00 88888.00 2019-08-12 20:18:03.000 224 33830.44 281.96 17119.02 88888.00 2019-08-12 20:18:04.000 224 33830.44 281.91 17119.03 88888.00 2019-08-12 20:18:05.000 224 33830.44 281.91 17119.03 37916.28 2019-08-12 20:18:06.000 224 33830.43 281.93 17119.03 88888.00 2019-08-12 20:18:07.000 224 33830.45 281.94 17119.00 88888.00 2019-08-12 20:18:08.000 224 33830.52 281.92 17119.02 88888.00 2019-08-12 20:18:09.000 224 33830.57 281.90 17119.02 88888.00 2019-08-12 20:18:10.000 224 33830.53 281.92 17119.04 37916.32 2019-08-12 20:18:11.000 224 33830.51 281.93 17119.03 88888.00 2019-08-12 20:18:12.000 224 33830.47 281.89 17119.01 88888.00 2019-08-12 20:18:13.000 224 33830.45 281.88 17119.01 88888.00 2019-08-12 20:18:14.000 224 33830.47 281.91 17119.00 88888.00 2019-08-12 20:18:15.000 224 33830.47 281.91 17119.02 37916.37 2019-08-12 20:18:16.000 224 33830.48 281.91 17118.97 88888.00 2019-08-12 20:18:17.000 224 33830.53 281.90 17118.99 88888.00 2019-08-12 20:18:18.000 224 33830.49 281.90 17119.01 88888.00 2019-08-12 20:18:19.000 224 33830.45 281.93 17119.00 88888.00 2019-08-12 20:18:20.000 224 33830.45 281.93 17119.04 37916.26 2019-08-12 20:18:21.000 224 33830.47 281.94 17119.03 88888.00 2019-08-12 20:18:22.000 224 33830.51 281.94 17119.03 88888.00 2019-08-12 20:18:23.000 224 33830.47 281.97 17118.99 88888.00 2019-08-12 20:18:24.000 224 33830.45 281.94 17118.97 88888.00 2019-08-12 20:18:25.000 224 33830.46 281.92 17119.00 37916.33 2019-08-12 20:18:26.000 224 33830.47 281.91 17118.99 88888.00 2019-08-12 20:18:27.000 224 33830.48 281.91 17118.99 88888.00 2019-08-12 20:18:28.000 224 33830.45 281.97 17118.97 88888.00 2019-08-12 20:18:29.000 224 33830.43 281.99 17118.97 88888.00 2019-08-12 20:18:30.000 224 33830.42 281.98 17119.01 37916.35 2019-08-12 20:18:31.000 224 33830.42 281.97 17118.99 88888.00 2019-08-12 20:18:32.000 224 33830.41 281.93 17118.99 88888.00 2019-08-12 20:18:33.000 224 33830.38 281.92 17119.02 88888.00 2019-08-12 20:18:34.000 224 33830.38 281.93 17119.04 88888.00 2019-08-12 20:18:35.000 224 33830.35 281.92 17119.04 37916.38 2019-08-12 20:18:36.000 224 33830.38 281.92 17119.02 88888.00 2019-08-12 20:18:37.000 224 33830.37 281.94 17119.05 88888.00 2019-08-12 20:18:38.000 224 33830.38 281.95 17119.03 88888.00 2019-08-12 20:18:39.000 224 33830.42 281.93 17119.03 88888.00 2019-08-12 20:18:40.000 224 33830.42 281.96 17119.03 37916.27 2019-08-12 20:18:41.000 224 33830.41 281.95 17119.02 88888.00 2019-08-12 20:18:42.000 224 33830.40 281.94 17119.01 88888.00 2019-08-12 20:18:43.000 224 33830.40 281.94 17118.97 88888.00 2019-08-12 20:18:44.000 224 33830.38 281.88 17119.02 88888.00 2019-08-12 20:18:45.000 224 33830.37 281.85 17119.00 37916.28 2019-08-12 20:18:46.000 224 33830.35 281.86 17119.01 88888.00 2019-08-12 20:18:47.000 224 33830.31 281.86 17118.99 88888.00 2019-08-12 20:18:48.000 224 33830.31 281.89 17119.02 88888.00 2019-08-12 20:18:49.000 224 33830.33 281.91 17119.00 88888.00 2019-08-12 20:18:50.000 224 33830.35 281.94 17119.00 37916.19 2019-08-12 20:18:51.000 224 33830.34 281.98 17119.01 88888.00 2019-08-12 20:18:52.000 224 33830.34 281.93 17118.99 88888.00 2019-08-12 20:18:53.000 224 33830.36 281.91 17118.92 88888.00 2019-08-12 20:18:54.000 224 33830.33 281.86 17118.99 88888.00 2019-08-12 20:18:55.000 224 33830.31 281.86 17118.99 37916.22 2019-08-12 20:18:56.000 224 33830.32 281.84 17118.99 88888.00 2019-08-12 20:18:57.000 224 33830.30 281.80 17119.00 88888.00 2019-08-12 20:18:58.000 224 33830.29 281.79 17118.97 88888.00 2019-08-12 20:18:59.000 224 33830.33 281.83 17119.01 88888.00 2019-08-12 20:19:00.000 224 33830.32 281.83 17119.03 37916.24 2019-08-12 20:19:01.000 224 33830.35 281.85 17119.05 88888.00 2019-08-12 20:19:02.000 224 33830.34 281.84 17119.07 88888.00 2019-08-12 20:19:03.000 224 33830.36 281.82 17119.03 88888.00 2019-08-12 20:19:04.000 224 33830.40 281.81 17119.05 88888.00 2019-08-12 20:19:05.000 224 33830.39 281.84 17119.01 37916.13 2019-08-12 20:19:06.000 224 33830.42 281.85 17119.00 88888.00 2019-08-12 20:19:07.000 224 33830.42 281.88 17118.97 88888.00 2019-08-12 20:19:08.000 224 33830.43 281.87 17118.97 88888.00 2019-08-12 20:19:09.000 224 33830.49 281.87 17118.95 88888.00 2019-08-12 20:19:10.000 224 33830.49 281.84 17118.99 37916.29 2019-08-12 20:19:11.000 224 33830.51 281.83 17118.98 88888.00 2019-08-12 20:19:12.000 224 33830.52 281.83 17118.95 88888.00 2019-08-12 20:19:13.000 224 33830.53 281.85 17118.97 88888.00 2019-08-12 20:19:14.000 224 33830.55 281.87 17118.97 88888.00 2019-08-12 20:19:15.000 224 33830.58 281.81 17118.95 37916.26 2019-08-12 20:19:16.000 224 33830.58 281.79 17118.93 88888.00 2019-08-12 20:19:17.000 224 33830.61 281.78 17118.95 88888.00 2019-08-12 20:19:18.000 224 33830.59 281.77 17118.98 88888.00 2019-08-12 20:19:19.000 224 33830.58 281.78 17118.96 88888.00 2019-08-12 20:19:20.000 224 33830.59 281.80 17118.93 37916.41 2019-08-12 20:19:21.000 224 33830.57 281.80 17118.96 88888.00 2019-08-12 20:19:22.000 224 33830.53 281.82 17118.94 88888.00 2019-08-12 20:19:23.000 224 33830.57 281.82 17118.93 88888.00 2019-08-12 20:19:24.000 224 33830.57 281.82 17118.94 88888.00 2019-08-12 20:19:25.000 224 33830.59 281.85 17118.94 37916.40 2019-08-12 20:19:26.000 224 33830.55 281.89 17118.99 88888.00 2019-08-12 20:19:27.000 224 33830.54 281.91 17118.96 88888.00 2019-08-12 20:19:28.000 224 33830.55 281.90 17118.94 88888.00 2019-08-12 20:19:29.000 224 33830.55 281.92 17118.93 88888.00 2019-08-12 20:19:30.000 224 33830.52 281.90 17118.94 37916.35 2019-08-12 20:19:31.000 224 33830.47 281.91 17118.96 88888.00 2019-08-12 20:19:32.000 224 33830.46 281.90 17118.98 88888.00 2019-08-12 20:19:33.000 224 33830.45 281.92 17118.97 88888.00 2019-08-12 20:19:34.000 224 33830.44 281.95 17118.95 88888.00 2019-08-12 20:19:35.000 224 33830.44 281.92 17118.97 37916.38 2019-08-12 20:19:36.000 224 33830.41 281.93 17118.93 88888.00 2019-08-12 20:19:37.000 224 33830.40 281.92 17118.93 88888.00 2019-08-12 20:19:38.000 224 33830.38 281.91 17118.91 88888.00 2019-08-12 20:19:39.000 224 33830.41 281.91 17118.88 88888.00 2019-08-12 20:19:40.000 224 33830.43 281.87 17118.91 37916.23 2019-08-12 20:19:41.000 224 33830.40 281.88 17118.91 88888.00 2019-08-12 20:19:42.000 224 33830.37 281.85 17118.93 88888.00 2019-08-12 20:19:43.000 224 33830.40 281.84 17118.94 88888.00 2019-08-12 20:19:44.000 224 33830.36 281.90 17118.94 88888.00 2019-08-12 20:19:45.000 224 33830.38 281.87 17118.94 37916.22 2019-08-12 20:19:46.000 224 33830.35 281.85 17118.94 88888.00 2019-08-12 20:19:47.000 224 33830.37 281.85 17118.89 88888.00 2019-08-12 20:19:48.000 224 33830.36 281.86 17118.88 88888.00 2019-08-12 20:19:49.000 224 33830.41 281.87 17118.93 88888.00 2019-08-12 20:19:50.000 224 33830.40 281.88 17118.93 37916.23 2019-08-12 20:19:51.000 224 33830.42 281.90 17118.94 88888.00 2019-08-12 20:19:52.000 224 33830.42 281.92 17118.95 88888.00 2019-08-12 20:19:53.000 224 33830.43 281.93 17118.93 88888.00 2019-08-12 20:19:54.000 224 33830.40 281.94 17118.94 88888.00 2019-08-12 20:19:55.000 224 33830.36 281.95 17118.97 37916.19 2019-08-12 20:19:56.000 224 33830.41 281.99 17119.02 88888.00 2019-08-12 20:19:57.000 224 33830.41 281.96 17119.00 88888.00 2019-08-12 20:19:58.000 224 33830.38 281.95 17119.01 88888.00 2019-08-12 20:19:59.000 224 33830.37 281.98 17118.98 88888.00 2019-08-12 20:20:00.000 224 33830.32 281.99 17118.96 37916.25 2019-08-12 20:20:01.000 224 33830.32 281.98 17118.97 88888.00 2019-08-12 20:20:02.000 224 33830.32 282.02 17118.97 88888.00 2019-08-12 20:20:03.000 224 33830.32 281.97 17118.94 88888.00 2019-08-12 20:20:04.000 224 33830.33 281.99 17118.96 88888.00 2019-08-12 20:20:05.000 224 33830.30 282.03 17118.97 37916.26 2019-08-12 20:20:06.000 224 33830.29 282.02 17118.96 88888.00 2019-08-12 20:20:07.000 224 33830.33 282.02 17118.97 88888.00 2019-08-12 20:20:08.000 224 33830.31 281.99 17118.95 88888.00 2019-08-12 20:20:09.000 224 33830.29 282.00 17118.94 88888.00 2019-08-12 20:20:10.000 224 33830.29 282.01 17118.93 37916.14 2019-08-12 20:20:11.000 224 33830.30 282.00 17118.97 88888.00 2019-08-12 20:20:12.000 224 33830.30 282.01 17119.00 88888.00 2019-08-12 20:20:13.000 224 33830.33 282.01 17118.97 88888.00 2019-08-12 20:20:14.000 224 33830.36 282.06 17119.03 88888.00 2019-08-12 20:20:15.000 224 33830.36 282.06 17119.04 37916.24 2019-08-12 20:20:16.000 224 33830.33 282.09 17119.03 88888.00 2019-08-12 20:20:17.000 224 33830.29 282.10 17119.02 88888.00 2019-08-12 20:20:18.000 224 33830.30 282.14 17118.99 88888.00 2019-08-12 20:20:19.000 224 33830.36 282.14 17118.99 88888.00 2019-08-12 20:20:20.000 224 33830.35 282.15 17118.92 37916.24 2019-08-12 20:20:21.000 224 33830.31 282.20 17118.95 88888.00 2019-08-12 20:20:22.000 224 33830.26 282.20 17118.98 88888.00 2019-08-12 20:20:23.000 224 33830.30 282.19 17118.95 88888.00 2019-08-12 20:20:24.000 224 33830.33 282.19 17118.97 88888.00 2019-08-12 20:20:25.000 224 33830.35 282.22 17118.97 37916.23 2019-08-12 20:20:26.000 224 33830.30 282.23 17118.97 88888.00 2019-08-12 20:20:27.000 224 33830.31 282.22 17118.97 88888.00 2019-08-12 20:20:28.000 224 33830.32 282.18 17118.97 88888.00 2019-08-12 20:20:29.000 224 33830.31 282.18 17118.93 88888.00 2019-08-12 20:20:30.000 224 33830.32 282.17 17118.94 37916.19 2019-08-12 20:20:31.000 224 33830.35 282.17 17118.95 88888.00 2019-08-12 20:20:32.000 224 33830.33 282.14 17118.93 88888.00 2019-08-12 20:20:33.000 224 33830.31 282.13 17118.95 88888.00 2019-08-12 20:20:34.000 224 33830.30 282.16 17118.92 88888.00 2019-08-12 20:20:35.000 224 33830.29 282.20 17118.94 37916.17 2019-08-12 20:20:36.000 224 33830.29 282.16 17118.97 88888.00 2019-08-12 20:20:37.000 224 33830.33 282.15 17118.99 88888.00 2019-08-12 20:20:38.000 224 33830.30 282.20 17118.93 88888.00 2019-08-12 20:20:39.000 224 33830.26 282.24 17118.95 88888.00 2019-08-12 20:20:40.000 224 33830.29 282.22 17118.98 37916.19 2019-08-12 20:20:41.000 224 33830.29 282.24 17118.99 88888.00 2019-08-12 20:20:42.000 224 33830.31 282.20 17119.00 88888.00 2019-08-12 20:20:43.000 224 33830.32 282.22 17119.01 88888.00 2019-08-12 20:20:44.000 224 33830.31 282.25 17118.98 88888.00 2019-08-12 20:20:45.000 224 33830.35 282.27 17119.00 37916.24 2019-08-12 20:20:46.000 224 33830.32 282.25 17119.01 88888.00 2019-08-12 20:20:47.000 224 33830.31 282.19 17118.98 88888.00 2019-08-12 20:20:48.000 224 33830.31 282.22 17119.01 88888.00 2019-08-12 20:20:49.000 224 33830.32 282.23 17119.00 88888.00 2019-08-12 20:20:50.000 224 33830.30 282.19 17118.97 37916.12 2019-08-12 20:20:51.000 224 33830.34 282.24 17118.95 88888.00 2019-08-12 20:20:52.000 224 33830.34 282.23 17118.95 88888.00 2019-08-12 20:20:53.000 224 33830.32 282.23 17118.97 88888.00 2019-08-12 20:20:54.000 224 33830.33 282.24 17118.99 88888.00 2019-08-12 20:20:55.000 224 33830.33 282.25 17118.97 37916.21 2019-08-12 20:20:56.000 224 33830.32 282.27 17118.95 88888.00 2019-08-12 20:20:57.000 224 33830.30 282.22 17118.96 88888.00 2019-08-12 20:20:58.000 224 33830.25 282.19 17118.98 88888.00 2019-08-12 20:20:59.000 224 33830.24 282.23 17119.04 88888.00 2019-08-12 20:21:00.000 224 33830.23 282.23 17119.02 37916.20 2019-08-12 20:21:01.000 224 33830.23 282.20 17119.00 88888.00 2019-08-12 20:21:02.000 224 33830.23 282.19 17119.00 88888.00 2019-08-12 20:21:03.000 224 33830.25 282.20 17118.99 88888.00 2019-08-12 20:21:04.000 224 33830.25 282.20 17118.99 88888.00 2019-08-12 20:21:05.000 224 33830.26 282.20 17118.99 37916.19 2019-08-12 20:21:06.000 224 33830.22 282.21 17118.95 88888.00 2019-08-12 20:21:07.000 224 33830.19 282.24 17118.93 88888.00 2019-08-12 20:21:08.000 224 33830.19 282.28 17118.96 88888.00 2019-08-12 20:21:09.000 224 33830.21 282.25 17118.96 88888.00 2019-08-12 20:21:10.000 224 33830.20 282.22 17118.99 37916.15 2019-08-12 20:21:11.000 224 33830.24 282.21 17118.97 88888.00 2019-08-12 20:21:12.000 224 33830.21 282.17 17118.96 88888.00 2019-08-12 20:21:13.000 224 33830.22 282.18 17118.95 88888.00 2019-08-12 20:21:14.000 224 33830.20 282.15 17119.03 88888.00 2019-08-12 20:21:15.000 224 33830.20 282.16 17119.00 37916.09 2019-08-12 20:21:16.000 224 33830.18 282.21 17119.00 88888.00 2019-08-12 20:21:17.000 224 33830.21 282.22 17119.01 88888.00 2019-08-12 20:21:18.000 224 33830.18 282.21 17119.02 88888.00 2019-08-12 20:21:19.000 224 33830.16 282.19 17118.99 88888.00 2019-08-12 20:21:20.000 224 33830.18 282.21 17119.00 37916.02 2019-08-12 20:21:21.000 224 33830.20 282.18 17118.98 88888.00 2019-08-12 20:21:22.000 224 33830.19 282.14 17118.96 88888.00 2019-08-12 20:21:23.000 224 33830.18 282.17 17118.92 88888.00 2019-08-12 20:21:24.000 224 33830.14 282.21 17118.95 88888.00 2019-08-12 20:21:25.000 224 33830.15 282.22 17118.95 37916.05 2019-08-12 20:21:26.000 224 33830.16 282.22 17118.98 88888.00 2019-08-12 20:21:27.000 224 33830.18 282.24 17119.00 88888.00 2019-08-12 20:21:28.000 224 33830.20 282.19 17118.95 88888.00 2019-08-12 20:21:29.000 224 33830.19 282.19 17118.97 88888.00 2019-08-12 20:21:30.000 224 33830.19 282.19 17119.02 37916.09 2019-08-12 20:21:31.000 224 33830.20 282.18 17119.00 88888.00 2019-08-12 20:21:32.000 224 33830.21 282.20 17119.01 88888.00 2019-08-12 20:21:33.000 224 33830.26 282.24 17119.03 88888.00 2019-08-12 20:21:34.000 224 33830.23 282.25 17118.99 88888.00 2019-08-12 20:21:35.000 224 33830.24 282.22 17119.01 37916.11 2019-08-12 20:21:36.000 224 33830.27 282.23 17119.00 88888.00 2019-08-12 20:21:37.000 224 33830.25 282.23 17118.99 88888.00 2019-08-12 20:21:38.000 224 33830.28 282.21 17118.97 88888.00 2019-08-12 20:21:39.000 224 33830.32 282.20 17118.98 88888.00 2019-08-12 20:21:40.000 224 33830.32 282.25 17119.03 37916.06 2019-08-12 20:21:41.000 224 33830.29 282.22 17119.01 88888.00 2019-08-12 20:21:42.000 224 33830.29 282.20 17118.96 88888.00 2019-08-12 20:21:43.000 224 33830.25 282.20 17119.02 88888.00 2019-08-12 20:21:44.000 224 33830.27 282.21 17119.00 88888.00 2019-08-12 20:21:45.000 224 33830.26 282.23 17119.03 37916.19 2019-08-12 20:21:46.000 224 33830.22 282.23 17119.00 88888.00 2019-08-12 20:21:47.000 224 33830.23 282.23 17118.98 88888.00 2019-08-12 20:21:48.000 224 33830.29 282.18 17118.94 88888.00 2019-08-12 20:21:49.000 224 33830.28 282.17 17118.94 88888.00 2019-08-12 20:21:50.000 224 33830.27 282.22 17118.95 37916.21 2019-08-12 20:21:51.000 224 33830.28 282.23 17118.96 88888.00 2019-08-12 20:21:52.000 224 33830.31 282.20 17118.95 88888.00 2019-08-12 20:21:53.000 224 33830.31 282.18 17118.93 88888.00 2019-08-12 20:21:54.000 224 33830.34 282.17 17118.97 88888.00 2019-08-12 20:21:55.000 224 33830.33 282.18 17118.95 37916.22 2019-08-12 20:21:56.000 224 33830.31 282.14 17118.95 88888.00 2019-08-12 20:21:57.000 224 33830.30 282.15 17118.99 88888.00 2019-08-12 20:21:58.000 224 33830.32 282.19 17118.95 88888.00 2019-08-12 20:21:59.000 224 33830.32 282.19 17118.93 88888.00 2019-08-12 20:22:00.000 224 33830.34 282.19 17118.94 37916.28 2019-08-12 20:22:01.000 224 33830.35 282.22 17118.97 88888.00 2019-08-12 20:22:02.000 224 33830.33 282.22 17118.95 88888.00 2019-08-12 20:22:03.000 224 33830.33 282.22 17118.92 88888.00 2019-08-12 20:22:04.000 224 33830.38 282.22 17118.93 88888.00 2019-08-12 20:22:05.000 224 33830.41 282.24 17118.96 37916.23 2019-08-12 20:22:06.000 224 33830.42 282.21 17118.97 88888.00 2019-08-12 20:22:07.000 224 33830.39 282.23 17118.99 88888.00 2019-08-12 20:22:08.000 224 33830.41 282.22 17119.00 88888.00 2019-08-12 20:22:09.000 224 33830.40 282.18 17118.98 88888.00 2019-08-12 20:22:10.000 224 33830.39 282.17 17118.96 37916.23 2019-08-12 20:22:11.000 224 33830.40 282.18 17118.95 88888.00 2019-08-12 20:22:12.000 224 33830.41 282.17 17118.94 88888.00 2019-08-12 20:22:13.000 224 33830.41 282.18 17118.94 88888.00 2019-08-12 20:22:14.000 224 33830.39 282.19 17118.91 88888.00 2019-08-12 20:22:15.000 224 33830.39 282.18 17118.90 37916.30 2019-08-12 20:22:16.000 224 33830.40 282.21 17118.87 88888.00 2019-08-12 20:22:17.000 224 33830.41 282.18 17118.91 88888.00 2019-08-12 20:22:18.000 224 33830.39 282.18 17118.90 88888.00 2019-08-12 20:22:19.000 224 33830.41 282.21 17118.90 88888.00 2019-08-12 20:22:20.000 224 33830.44 282.19 17118.94 37916.32 2019-08-12 20:22:21.000 224 33830.45 282.15 17118.95 88888.00 2019-08-12 20:22:22.000 224 33830.41 282.14 17118.95 88888.00 2019-08-12 20:22:23.000 224 33830.40 282.14 17118.90 88888.00 2019-08-12 20:22:24.000 224 33830.37 282.17 17118.92 88888.00 2019-08-12 20:22:25.000 224 33830.34 282.16 17118.90 37916.32 2019-08-12 20:22:26.000 224 33830.36 282.17 17118.90 88888.00 2019-08-12 20:22:27.000 224 33830.36 282.19 17118.92 88888.00 2019-08-12 20:22:28.000 224 33830.36 282.19 17118.98 88888.00 2019-08-12 20:22:29.000 224 33830.37 282.22 17118.94 88888.00 2019-08-12 20:22:30.000 224 33830.33 282.18 17118.95 37916.27 2019-08-12 20:22:31.000 224 33830.36 282.20 17118.95 88888.00 2019-08-12 20:22:32.000 224 33830.37 282.18 17118.97 88888.00 2019-08-12 20:22:33.000 224 33830.37 282.15 17118.93 88888.00 2019-08-12 20:22:34.000 224 33830.33 282.13 17118.95 88888.00 2019-08-12 20:22:35.000 224 33830.30 282.13 17118.93 37916.20 2019-08-12 20:22:36.000 224 33830.29 282.10 17118.94 88888.00 2019-08-12 20:22:37.000 224 33830.29 282.06 17118.92 88888.00 2019-08-12 20:22:38.000 224 33830.25 282.05 17118.95 88888.00 2019-08-12 20:22:39.000 224 33830.25 282.11 17118.93 88888.00 2019-08-12 20:22:40.000 224 33830.30 282.13 17118.96 37916.16 2019-08-12 20:22:41.000 224 33830.29 282.12 17118.99 88888.00 2019-08-12 20:22:42.000 224 33830.29 282.15 17119.01 88888.00 2019-08-12 20:22:43.000 224 33830.32 282.13 17119.01 88888.00 2019-08-12 20:22:44.000 224 33830.28 282.11 17119.00 88888.00 2019-08-12 20:22:45.000 224 33830.25 282.11 17118.95 37916.23 2019-08-12 20:22:46.000 224 33830.23 282.11 17118.99 88888.00 2019-08-12 20:22:47.000 224 33830.28 282.15 17119.01 88888.00 2019-08-12 20:22:48.000 224 33830.26 282.22 17119.01 88888.00 2019-08-12 20:22:49.000 224 33830.27 282.21 17119.00 88888.00 2019-08-12 20:22:50.000 224 33830.27 282.18 17118.98 37916.15 2019-08-12 20:22:51.000 224 33830.31 282.16 17118.98 88888.00 2019-08-12 20:22:52.000 224 33830.30 282.13 17118.99 88888.00 2019-08-12 20:22:53.000 224 33830.30 282.14 17118.94 88888.00 2019-08-12 20:22:54.000 224 33830.29 282.12 17118.94 88888.00 2019-08-12 20:22:55.000 224 33830.32 282.14 17118.90 37916.21 2019-08-12 20:22:56.000 224 33830.31 282.18 17118.89 88888.00 2019-08-12 20:22:57.000 224 33830.32 282.18 17118.87 88888.00 2019-08-12 20:22:58.000 224 33830.32 282.17 17118.92 88888.00 2019-08-12 20:22:59.000 224 33830.33 282.22 17118.93 88888.00 2019-08-12 20:23:00.000 224 33830.34 282.25 17118.89 37916.18 2019-08-12 20:23:01.000 224 33830.37 282.26 17118.87 88888.00 2019-08-12 20:23:02.000 224 33830.40 282.25 17118.91 88888.00 2019-08-12 20:23:03.000 224 33830.40 282.28 17118.91 88888.00 2019-08-12 20:23:04.000 224 33830.41 282.28 17118.93 88888.00 2019-08-12 20:23:05.000 224 33830.38 282.21 17118.93 37916.22 2019-08-12 20:23:06.000 224 33830.35 282.21 17118.91 88888.00 2019-08-12 20:23:07.000 224 33830.31 282.25 17118.92 88888.00 2019-08-12 20:23:08.000 224 33830.34 282.26 17118.96 88888.00 2019-08-12 20:23:09.000 224 33830.34 282.24 17118.95 88888.00 2019-08-12 20:23:10.000 224 33830.36 282.26 17118.94 37916.24 2019-08-12 20:23:11.000 224 33830.34 282.25 17118.90 88888.00 2019-08-12 20:23:12.000 224 33830.35 282.23 17118.90 88888.00 2019-08-12 20:23:13.000 224 33830.34 282.25 17118.90 88888.00 2019-08-12 20:23:14.000 224 33830.33 282.27 17118.91 88888.00 2019-08-12 20:23:15.000 224 33830.35 282.31 17118.90 37916.19 2019-08-12 20:23:16.000 224 33830.34 282.31 17118.90 88888.00 2019-08-12 20:23:17.000 224 33830.32 282.34 17118.91 88888.00 2019-08-12 20:23:18.000 224 33830.31 282.32 17118.87 88888.00 2019-08-12 20:23:19.000 224 33830.29 282.30 17118.87 88888.00 2019-08-12 20:23:20.000 224 33830.26 282.31 17118.84 37916.13 2019-08-12 20:23:21.000 224 33830.27 282.35 17118.88 88888.00 2019-08-12 20:23:22.000 224 33830.25 282.34 17118.86 88888.00 2019-08-12 20:23:23.000 224 33830.26 282.34 17118.86 88888.00 2019-08-12 20:23:24.000 224 33830.22 282.36 17118.89 88888.00 2019-08-12 20:23:25.000 224 33830.27 282.36 17118.86 37916.13 2019-08-12 20:23:26.000 224 33830.28 282.37 17118.87 88888.00 2019-08-12 20:23:27.000 224 33830.29 282.38 17118.87 88888.00 2019-08-12 20:23:28.000 224 33830.28 282.41 17118.87 88888.00 2019-08-12 20:23:29.000 224 33830.26 282.43 17118.85 88888.00 2019-08-12 20:23:30.000 224 33830.26 282.38 17118.87 37916.08 2019-08-12 20:23:31.000 224 33830.30 282.40 17118.83 88888.00 2019-08-12 20:23:32.000 224 33830.28 282.43 17118.84 88888.00 2019-08-12 20:23:33.000 224 33830.28 282.47 17118.87 88888.00 2019-08-12 20:23:34.000 224 33830.30 282.51 17118.88 88888.00 2019-08-12 20:23:35.000 224 33830.30 282.55 17118.85 37916.21 2019-08-12 20:23:36.000 224 33830.31 282.49 17118.86 88888.00 2019-08-12 20:23:37.000 224 33830.29 282.49 17118.85 88888.00 2019-08-12 20:23:38.000 224 33830.22 282.53 17118.82 88888.00 2019-08-12 20:23:39.000 224 33830.22 282.56 17118.85 88888.00 2019-08-12 20:23:40.000 224 33830.24 282.51 17118.84 37916.12 2019-08-12 20:23:41.000 224 33830.26 282.52 17118.89 88888.00 2019-08-12 20:23:42.000 224 33830.25 282.53 17118.88 88888.00 2019-08-12 20:23:43.000 224 33830.24 282.54 17118.89 88888.00 2019-08-12 20:23:44.000 224 33830.26 282.60 17118.90 88888.00 2019-08-12 20:23:45.000 224 33830.26 282.61 17118.93 37916.15 2019-08-12 20:23:46.000 224 33830.24 282.59 17118.92 88888.00 2019-08-12 20:23:47.000 224 33830.24 282.57 17118.92 88888.00 2019-08-12 20:23:48.000 224 33830.19 282.58 17118.92 88888.00 2019-08-12 20:23:49.000 224 33830.14 282.60 17118.92 88888.00 2019-08-12 20:23:50.000 224 33830.16 282.58 17118.89 37916.12 2019-08-12 20:23:51.000 224 33830.17 282.58 17118.85 88888.00 2019-08-12 20:23:52.000 224 33830.14 282.53 17118.88 88888.00 2019-08-12 20:23:53.000 224 33830.13 282.51 17118.86 88888.00 2019-08-12 20:23:54.000 224 33830.09 282.56 17118.84 88888.00 2019-08-12 20:23:55.000 224 33830.08 282.57 17118.96 37916.08 2019-08-12 20:23:56.000 224 33830.11 282.55 17118.99 88888.00 2019-08-12 20:23:57.000 224 33830.16 282.57 17118.98 88888.00 2019-08-12 20:23:58.000 224 33830.12 282.56 17118.95 88888.00 2019-08-12 20:23:59.000 224 33830.12 282.54 17118.97 88888.00 2019-08-12 20:24:00.000 224 33830.08 282.58 17118.99 37916.02 2019-08-12 20:24:01.000 224 33830.06 282.57 17118.98 88888.00 2019-08-12 20:24:02.000 224 33830.09 282.56 17118.97 88888.00 2019-08-12 20:24:03.000 224 33830.05 282.55 17118.94 88888.00 2019-08-12 20:24:04.000 224 33830.04 282.52 17118.93 88888.00 2019-08-12 20:24:05.000 224 33830.11 282.54 17118.92 37915.99 2019-08-12 20:24:06.000 224 33830.15 282.53 17118.91 88888.00 2019-08-12 20:24:07.000 224 33830.14 282.60 17118.94 88888.00 2019-08-12 20:24:08.000 224 33830.16 282.59 17118.96 88888.00 2019-08-12 20:24:09.000 224 33830.12 282.56 17118.97 88888.00 2019-08-12 20:24:10.000 224 33830.12 282.56 17118.98 37916.03 2019-08-12 20:24:11.000 224 33830.16 282.57 17118.96 88888.00 2019-08-12 20:24:12.000 224 33830.17 282.62 17118.95 88888.00 2019-08-12 20:24:13.000 224 33830.16 282.56 17118.95 88888.00 2019-08-12 20:24:14.000 224 33830.15 282.53 17118.95 88888.00 2019-08-12 20:24:15.000 224 33830.14 282.51 17118.94 37916.01 2019-08-12 20:24:16.000 224 33830.16 282.53 17118.95 88888.00 2019-08-12 20:24:17.000 224 33830.16 282.52 17118.97 88888.00 2019-08-12 20:24:18.000 224 33830.19 282.50 17118.93 88888.00 2019-08-12 20:24:19.000 224 33830.21 282.46 17118.98 88888.00 2019-08-12 20:24:20.000 224 33830.21 282.48 17118.98 37916.10 2019-08-12 20:24:21.000 224 33830.21 282.52 17119.03 88888.00 2019-08-12 20:24:22.000 224 33830.20 282.53 17119.00 88888.00 2019-08-12 20:24:23.000 224 33830.23 282.52 17119.01 88888.00 2019-08-12 20:24:24.000 224 33830.23 282.54 17118.98 88888.00 2019-08-12 20:24:25.000 224 33830.28 282.54 17119.00 37916.10 2019-08-12 20:24:26.000 224 33830.27 282.52 17119.03 88888.00 2019-08-12 20:24:27.000 224 33830.28 282.54 17119.01 88888.00 2019-08-12 20:24:28.000 224 33830.26 282.51 17119.00 88888.00 2019-08-12 20:24:29.000 224 33830.27 282.49 17118.99 88888.00 2019-08-12 20:24:30.000 224 33830.25 282.51 17118.95 37916.04 2019-08-12 20:24:31.000 224 33830.22 282.58 17118.94 88888.00 2019-08-12 20:24:32.000 224 33830.22 282.53 17118.94 88888.00 2019-08-12 20:24:33.000 224 33830.24 282.52 17118.98 88888.00 2019-08-12 20:24:34.000 224 33830.25 282.51 17118.99 88888.00 2019-08-12 20:24:35.000 224 33830.23 282.49 17119.01 37916.14 2019-08-12 20:24:36.000 224 33830.21 282.50 17119.00 88888.00 2019-08-12 20:24:37.000 224 33830.18 282.52 17119.01 88888.00 2019-08-12 20:24:38.000 224 33830.20 282.54 17118.97 88888.00 2019-08-12 20:24:39.000 224 33830.22 282.52 17118.94 88888.00 2019-08-12 20:24:40.000 224 33830.21 282.49 17118.96 37916.06 2019-08-12 20:24:41.000 224 33830.17 282.49 17118.98 88888.00 2019-08-12 20:24:42.000 224 33830.19 282.49 17118.95 88888.00 2019-08-12 20:24:43.000 224 33830.20 282.49 17118.95 88888.00 2019-08-12 20:24:44.000 224 33830.14 282.47 17118.94 88888.00 2019-08-12 20:24:45.000 224 33830.17 282.45 17118.96 37916.12 2019-08-12 20:24:46.000 224 33830.22 282.47 17119.00 88888.00 2019-08-12 20:24:47.000 224 33830.19 282.50 17118.99 88888.00 2019-08-12 20:24:48.000 224 33830.18 282.51 17118.98 88888.00 2019-08-12 20:24:49.000 224 33830.15 282.51 17118.92 88888.00 2019-08-12 20:24:50.000 224 33830.19 282.48 17118.97 37915.99 2019-08-12 20:24:51.000 224 33830.18 282.49 17118.98 88888.00 2019-08-12 20:24:52.000 224 33830.15 282.51 17118.98 88888.00 2019-08-12 20:24:53.000 224 33830.20 282.51 17118.97 88888.00 2019-08-12 20:24:54.000 224 33830.21 282.53 17118.97 88888.00 2019-08-12 20:24:55.000 224 33830.21 282.54 17118.95 37916.03 2019-08-12 20:24:56.000 224 33830.21 282.50 17118.92 88888.00 2019-08-12 20:24:57.000 224 33830.20 282.49 17118.90 88888.00 2019-08-12 20:24:58.000 224 33830.20 282.47 17118.93 88888.00 2019-08-12 20:24:59.000 224 33830.18 282.45 17118.96 88888.00 2019-08-12 20:25:00.000 224 33830.18 282.44 17118.97 37916.01 2019-08-12 20:25:01.000 224 33830.20 282.46 17118.98 88888.00 2019-08-12 20:25:02.000 224 33830.18 282.44 17119.00 88888.00 2019-08-12 20:25:03.000 224 33830.15 282.44 17118.98 88888.00 2019-08-12 20:25:04.000 224 33830.19 282.42 17118.96 88888.00 2019-08-12 20:25:05.000 224 33830.17 282.42 17118.96 37915.98 2019-08-12 20:25:06.000 224 33830.18 282.41 17118.96 88888.00 2019-08-12 20:25:07.000 224 33830.24 282.40 17119.01 88888.00 2019-08-12 20:25:08.000 224 33830.19 282.41 17119.02 88888.00 2019-08-12 20:25:09.000 224 33830.16 282.42 17119.01 88888.00 2019-08-12 20:25:10.000 224 33830.17 282.38 17119.01 37916.02 2019-08-12 20:25:11.000 224 33830.21 282.41 17118.98 88888.00 2019-08-12 20:25:12.000 224 33830.16 282.40 17118.98 88888.00 2019-08-12 20:25:13.000 224 33830.19 282.39 17118.98 88888.00 2019-08-12 20:25:14.000 224 33830.19 282.41 17118.99 88888.00 2019-08-12 20:25:15.000 224 33830.14 282.43 17118.99 37916.08 2019-08-12 20:25:16.000 224 33830.10 282.44 17119.01 88888.00 2019-08-12 20:25:17.000 224 33830.16 282.39 17118.98 88888.00 2019-08-12 20:25:18.000 224 33830.17 282.39 17119.01 88888.00 2019-08-12 20:25:19.000 224 33830.18 282.38 17119.03 88888.00 2019-08-12 20:25:20.000 224 33830.18 282.39 17118.97 37916.04 2019-08-12 20:25:21.000 224 33830.20 282.38 17118.97 88888.00 2019-08-12 20:25:22.000 224 33830.24 282.37 17119.00 88888.00 2019-08-12 20:25:23.000 224 33830.24 282.42 17119.03 88888.00 2019-08-12 20:25:24.000 224 33830.24 282.45 17119.05 88888.00 2019-08-12 20:25:25.000 224 33830.28 282.44 17119.01 37916.11 2019-08-12 20:25:26.000 224 33830.27 282.45 17118.97 88888.00 2019-08-12 20:25:27.000 224 33830.28 282.45 17119.00 88888.00 2019-08-12 20:25:28.000 224 33830.30 282.45 17119.00 88888.00 2019-08-12 20:25:29.000 224 33830.28 282.45 17119.02 88888.00 2019-08-12 20:25:30.000 224 33830.27 282.45 17119.01 37916.16 2019-08-12 20:25:31.000 224 33830.29 282.49 17119.00 88888.00 2019-08-12 20:25:32.000 224 33830.31 282.50 17119.01 88888.00 2019-08-12 20:25:33.000 224 33830.34 282.51 17119.01 88888.00 2019-08-12 20:25:34.000 224 33830.35 282.48 17119.02 88888.00 2019-08-12 20:25:35.000 224 33830.35 282.47 17119.07 37916.19 2019-08-12 20:25:36.000 224 33830.35 282.47 17119.02 88888.00 2019-08-12 20:25:37.000 224 33830.36 282.49 17118.93 88888.00 2019-08-12 20:25:38.000 224 33830.36 282.47 17118.97 88888.00 2019-08-12 20:25:39.000 224 33830.35 282.51 17118.94 88888.00 2019-08-12 20:25:40.000 224 33830.34 282.54 17118.91 37916.19 2019-08-12 20:25:41.000 224 33830.32 282.57 17118.91 88888.00 2019-08-12 20:25:42.000 224 33830.33 282.60 17118.92 88888.00 2019-08-12 20:25:43.000 224 33830.31 282.60 17118.95 88888.00 2019-08-12 20:25:44.000 224 33830.33 282.63 17118.98 88888.00 2019-08-12 20:25:45.000 224 33830.33 282.61 17119.02 37916.23 2019-08-12 20:25:46.000 224 33830.31 282.59 17119.01 88888.00 2019-08-12 20:25:47.000 224 33830.32 282.62 17118.99 88888.00 2019-08-12 20:25:48.000 224 33830.31 282.62 17118.98 88888.00 2019-08-12 20:25:49.000 224 33830.29 282.64 17118.97 88888.00 2019-08-12 20:25:50.000 224 33830.30 282.67 17118.99 37916.17 2019-08-12 20:25:51.000 224 33830.33 282.65 17119.00 88888.00 2019-08-12 20:25:52.000 224 33830.34 282.62 17118.97 88888.00 2019-08-12 20:25:53.000 224 33830.36 282.62 17119.01 88888.00 2019-08-12 20:25:54.000 224 33830.36 282.62 17119.03 88888.00 2019-08-12 20:25:55.000 224 33830.34 282.64 17119.02 37916.15 2019-08-12 20:25:56.000 224 33830.33 282.64 17119.00 88888.00 2019-08-12 20:25:57.000 224 33830.34 282.62 17119.03 88888.00 2019-08-12 20:25:58.000 224 33830.34 282.65 17119.06 88888.00 2019-08-12 20:25:59.000 224 33830.36 282.62 17119.07 88888.00 2019-08-12 20:26:00.000 224 33830.39 282.59 17119.04 37916.14 2019-08-12 20:26:01.000 224 33830.42 282.59 17119.04 88888.00 2019-08-12 20:26:02.000 224 33830.41 282.62 17119.00 88888.00 2019-08-12 20:26:03.000 224 33830.42 282.64 17119.04 88888.00 2019-08-12 20:26:04.000 224 33830.42 282.65 17119.04 88888.00 2019-08-12 20:26:05.000 224 33830.43 282.63 17119.02 37916.15 2019-08-12 20:26:06.000 224 33830.42 282.60 17119.01 88888.00 2019-08-12 20:26:07.000 224 33830.43 282.60 17119.00 88888.00 2019-08-12 20:26:08.000 224 33830.48 282.60 17118.97 88888.00 2019-08-12 20:26:09.000 224 33830.45 282.60 17118.97 88888.00 2019-08-12 20:26:10.000 224 33830.40 282.60 17118.91 37916.25 2019-08-12 20:26:11.000 224 33830.42 282.59 17118.87 88888.00 2019-08-12 20:26:12.000 224 33830.41 282.59 17118.93 88888.00 2019-08-12 20:26:13.000 224 33830.41 282.62 17118.93 88888.00 2019-08-12 20:26:14.000 224 33830.36 282.57 17118.87 88888.00 2019-08-12 20:26:15.000 224 33830.35 282.56 17118.87 37916.31 2019-08-12 20:26:16.000 224 33830.40 282.56 17118.87 88888.00 2019-08-12 20:26:17.000 224 33830.44 282.49 17118.89 88888.00 2019-08-12 20:26:18.000 224 33830.44 282.49 17118.91 88888.00 2019-08-12 20:26:19.000 224 33830.45 282.48 17118.95 88888.00 2019-08-12 20:26:20.000 224 33830.47 282.48 17118.97 37916.28 2019-08-12 20:26:21.000 224 33830.50 282.50 17119.01 88888.00 2019-08-12 20:26:22.000 224 33830.44 282.46 17118.96 88888.00 2019-08-12 20:26:23.000 224 33830.46 282.47 17118.94 88888.00 2019-08-12 20:26:24.000 224 33830.46 282.52 17118.97 88888.00 2019-08-12 20:26:25.000 224 33830.45 282.51 17118.94 37916.32 2019-08-12 20:26:26.000 224 33830.44 282.54 17118.88 88888.00 2019-08-12 20:26:27.000 224 33830.46 282.57 17118.88 88888.00 2019-08-12 20:26:28.000 224 33830.43 282.56 17118.91 88888.00 2019-08-12 20:26:29.000 224 33830.45 282.52 17118.88 88888.00 2019-08-12 20:26:30.000 224 33830.44 282.52 17118.89 37916.32 2019-08-12 20:26:31.000 224 33830.43 282.52 17118.93 88888.00 2019-08-12 20:26:32.000 224 33830.44 282.54 17118.91 88888.00 2019-08-12 20:26:33.000 224 33830.43 282.53 17118.89 88888.00 2019-08-12 20:26:34.000 224 33830.45 282.49 17118.92 88888.00 2019-08-12 20:26:35.000 224 33830.46 282.46 17118.95 37916.33 2019-08-12 20:26:36.000 224 33830.46 282.50 17118.96 88888.00 2019-08-12 20:26:37.000 224 33830.46 282.52 17118.92 88888.00 2019-08-12 20:26:38.000 224 33830.45 282.53 17118.94 88888.00 2019-08-12 20:26:39.000 224 33830.47 282.55 17118.98 88888.00 2019-08-12 20:26:40.000 224 33830.42 282.54 17119.01 37916.32 2019-08-12 20:26:41.000 224 33830.42 282.50 17118.96 88888.00 2019-08-12 20:26:42.000 224 33830.40 282.51 17118.94 88888.00 2019-08-12 20:26:43.000 224 33830.40 282.53 17118.94 88888.00 2019-08-12 20:26:44.000 224 33830.38 282.55 17118.93 88888.00 2019-08-12 20:26:45.000 224 33830.39 282.53 17118.94 37916.30 2019-08-12 20:26:46.000 224 33830.43 282.54 17118.96 88888.00 2019-08-12 20:26:47.000 224 33830.45 282.58 17118.97 88888.00 2019-08-12 20:26:48.000 224 33830.41 282.57 17118.91 88888.00 2019-08-12 20:26:49.000 224 33830.43 282.58 17118.89 88888.00 2019-08-12 20:26:50.000 224 33830.43 282.60 17118.85 37916.30 2019-08-12 20:26:51.000 224 33830.43 282.60 17118.85 88888.00 2019-08-12 20:26:52.000 224 33830.42 282.61 17118.88 88888.00 2019-08-12 20:26:53.000 224 33830.42 282.62 17118.88 88888.00 2019-08-12 20:26:54.000 224 33830.45 282.59 17118.90 88888.00 2019-08-12 20:26:55.000 224 33830.47 282.58 17118.91 37916.30 2019-08-12 20:26:56.000 224 33830.51 282.57 17118.90 88888.00 2019-08-12 20:26:57.000 224 33830.52 282.59 17118.90 88888.00 2019-08-12 20:26:58.000 224 33830.51 282.62 17118.91 88888.00 2019-08-12 20:26:59.000 224 33830.53 282.60 17118.94 88888.00 2019-08-12 20:27:00.000 224 33830.54 282.59 17118.90 37916.39 2019-08-12 20:27:01.000 224 33830.55 282.61 17118.90 88888.00 2019-08-12 20:27:02.000 224 33830.55 282.61 17118.93 88888.00 2019-08-12 20:27:03.000 224 33830.56 282.62 17118.95 88888.00 2019-08-12 20:27:04.000 224 33830.58 282.64 17118.91 88888.00 2019-08-12 20:27:05.000 224 33830.61 282.65 17118.90 37916.45 2019-08-12 20:27:06.000 224 33830.60 282.65 17118.89 88888.00 2019-08-12 20:27:07.000 224 33830.59 282.64 17118.92 88888.00 2019-08-12 20:27:08.000 224 33830.60 282.66 17118.94 88888.00 2019-08-12 20:27:09.000 224 33830.63 282.66 17118.95 88888.00 2019-08-12 20:27:10.000 224 33830.65 282.64 17118.93 37916.46 2019-08-12 20:27:11.000 224 33830.62 282.64 17118.92 88888.00 2019-08-12 20:27:12.000 224 33830.60 282.64 17118.96 88888.00 2019-08-12 20:27:13.000 224 33830.60 282.67 17118.93 88888.00 2019-08-12 20:27:14.000 224 33830.61 282.69 17118.94 88888.00 2019-08-12 20:27:15.000 224 33830.62 282.70 17118.94 37916.42 2019-08-12 20:27:16.000 224 33830.62 282.68 17118.91 88888.00 2019-08-12 20:27:17.000 224 33830.61 282.65 17118.89 88888.00 2019-08-12 20:27:18.000 224 33830.61 282.68 17118.94 88888.00 2019-08-12 20:27:19.000 224 33830.59 282.69 17118.93 88888.00 2019-08-12 20:27:20.000 224 33830.58 282.67 17118.94 37916.49 2019-08-12 20:27:21.000 224 33830.59 282.72 17118.94 88888.00 2019-08-12 20:27:22.000 224 33830.62 282.75 17118.94 88888.00 2019-08-12 20:27:23.000 224 33830.60 282.75 17118.93 88888.00 2019-08-12 20:27:24.000 224 33830.57 282.77 17118.91 88888.00 2019-08-12 20:27:25.000 224 33830.58 282.78 17118.90 37916.44 2019-08-12 20:27:26.000 224 33830.58 282.74 17118.92 88888.00 2019-08-12 20:27:27.000 224 33830.57 282.76 17119.00 88888.00 2019-08-12 20:27:28.000 224 33830.55 282.76 17118.98 88888.00 2019-08-12 20:27:29.000 224 33830.56 282.73 17118.96 88888.00 2019-08-12 20:27:30.000 224 33830.55 282.76 17118.94 37916.49 2019-08-12 20:27:31.000 224 33830.55 282.81 17118.93 88888.00 2019-08-12 20:27:32.000 224 33830.53 282.83 17118.88 88888.00 2019-08-12 20:27:33.000 224 33830.56 282.78 17118.93 88888.00 2019-08-12 20:27:34.000 224 33830.53 282.79 17118.95 88888.00 2019-08-12 20:27:35.000 224 33830.51 282.76 17118.91 37916.39 2019-08-12 20:27:36.000 224 33830.53 282.76 17118.92 88888.00 2019-08-12 20:27:37.000 224 33830.56 282.73 17118.91 88888.00 2019-08-12 20:27:38.000 224 33830.59 282.71 17118.92 88888.00 2019-08-12 20:27:39.000 224 33830.60 282.75 17118.93 88888.00 2019-08-12 20:27:40.000 224 33830.58 282.75 17118.94 37916.42 2019-08-12 20:27:41.000 224 33830.56 282.75 17118.93 88888.00 2019-08-12 20:27:42.000 224 33830.56 282.73 17118.95 88888.00 2019-08-12 20:27:43.000 224 33830.57 282.75 17118.94 88888.00 2019-08-12 20:27:44.000 224 33830.58 282.75 17118.95 88888.00 2019-08-12 20:27:45.000 224 33830.60 282.76 17118.91 37916.32 2019-08-12 20:27:46.000 224 33830.60 282.77 17118.97 88888.00 2019-08-12 20:27:47.000 224 33830.57 282.75 17118.97 88888.00 2019-08-12 20:27:48.000 224 33830.58 282.74 17118.98 88888.00 2019-08-12 20:27:49.000 224 33830.61 282.73 17118.94 88888.00 2019-08-12 20:27:50.000 224 33830.65 282.72 17118.95 37916.41 2019-08-12 20:27:51.000 224 33830.61 282.71 17118.94 88888.00 2019-08-12 20:27:52.000 224 33830.58 282.75 17118.95 88888.00 2019-08-12 20:27:53.000 224 33830.61 282.71 17118.96 88888.00 2019-08-12 20:27:54.000 224 33830.59 282.72 17118.95 88888.00 2019-08-12 20:27:55.000 224 33830.63 282.77 17118.97 37916.44 2019-08-12 20:27:56.000 224 33830.63 282.75 17118.96 88888.00 2019-08-12 20:27:57.000 224 33830.63 282.76 17119.00 88888.00 2019-08-12 20:27:58.000 224 33830.60 282.76 17119.00 88888.00 2019-08-12 20:27:59.000 224 33830.59 282.72 17118.99 88888.00 2019-08-12 20:28:00.000 224 33830.62 282.76 17118.95 37916.42 2019-08-12 20:28:01.000 224 33830.60 282.77 17118.93 88888.00 2019-08-12 20:28:02.000 224 33830.57 282.76 17118.94 88888.00 2019-08-12 20:28:03.000 224 33830.59 282.80 17118.94 88888.00 2019-08-12 20:28:04.000 224 33830.54 282.79 17118.92 88888.00 2019-08-12 20:28:05.000 224 33830.51 282.78 17118.87 37916.42 2019-08-12 20:28:06.000 224 33830.52 282.81 17118.87 88888.00 2019-08-12 20:28:07.000 224 33830.52 282.81 17118.92 88888.00 2019-08-12 20:28:08.000 224 33830.53 282.83 17118.89 88888.00 2019-08-12 20:28:09.000 224 33830.58 282.82 17118.94 88888.00 2019-08-12 20:28:10.000 224 33830.60 282.79 17118.97 37916.41 2019-08-12 20:28:11.000 224 33830.61 282.79 17118.95 88888.00 2019-08-12 20:28:12.000 224 33830.63 282.79 17118.95 88888.00 2019-08-12 20:28:13.000 224 33830.65 282.84 17118.95 88888.00 2019-08-12 20:28:14.000 224 33830.66 282.84 17118.97 88888.00 2019-08-12 20:28:15.000 224 33830.65 282.84 17118.94 37916.51 2019-08-12 20:28:16.000 224 33830.67 282.88 17118.94 88888.00 2019-08-12 20:28:17.000 224 33830.67 282.88 17118.93 88888.00 2019-08-12 20:28:18.000 224 33830.67 282.88 17118.91 88888.00 2019-08-12 20:28:19.000 224 33830.66 282.83 17118.92 88888.00 2019-08-12 20:28:20.000 224 33830.66 282.86 17118.93 37916.56 2019-08-12 20:28:21.000 224 33830.69 282.90 17118.94 88888.00 2019-08-12 20:28:22.000 224 33830.70 282.88 17118.92 88888.00 2019-08-12 20:28:23.000 224 33830.70 282.88 17118.91 88888.00 2019-08-12 20:28:24.000 224 33830.69 282.88 17118.89 88888.00 2019-08-12 20:28:25.000 224 33830.74 282.89 17118.93 37916.60 2019-08-12 20:28:26.000 224 33830.73 282.91 17118.93 88888.00 2019-08-12 20:28:27.000 224 33830.73 282.92 17118.99 88888.00 2019-08-12 20:28:28.000 224 33830.77 282.93 17118.97 88888.00 2019-08-12 20:28:29.000 224 33830.76 282.97 17118.96 88888.00 2019-08-12 20:28:30.000 224 33830.76 282.96 17118.95 37916.52 2019-08-12 20:28:31.000 224 33830.76 282.94 17118.96 88888.00 2019-08-12 20:28:32.000 224 33830.74 282.95 17118.96 88888.00 2019-08-12 20:28:33.000 224 33830.71 282.94 17118.96 88888.00 2019-08-12 20:28:34.000 224 33830.72 282.92 17118.95 88888.00 2019-08-12 20:28:35.000 224 33830.70 282.95 17118.96 37916.53 2019-08-12 20:28:36.000 224 33830.67 282.96 17118.98 88888.00 2019-08-12 20:28:37.000 224 33830.65 282.96 17118.95 88888.00 2019-08-12 20:28:38.000 224 33830.69 282.99 17118.98 88888.00 2019-08-12 20:28:39.000 224 33830.66 282.99 17118.99 88888.00 2019-08-12 20:28:40.000 224 33830.61 282.95 17118.97 37916.41 2019-08-12 20:28:41.000 224 33830.64 282.99 17118.95 88888.00 2019-08-12 20:28:42.000 224 33830.63 282.99 17118.93 88888.00 2019-08-12 20:28:43.000 224 33830.63 282.99 17118.94 88888.00 2019-08-12 20:28:44.000 224 33830.66 282.95 17118.93 88888.00 2019-08-12 20:28:45.000 224 33830.70 282.94 17118.95 37916.44 2019-08-12 20:28:46.000 224 33830.67 282.93 17118.95 88888.00 2019-08-12 20:28:47.000 224 33830.70 282.93 17118.96 88888.00 2019-08-12 20:28:48.000 224 33830.72 282.94 17118.98 88888.00 2019-08-12 20:28:49.000 224 33830.68 282.91 17119.02 88888.00 2019-08-12 20:28:50.000 224 33830.62 282.89 17118.99 37916.45 2019-08-12 20:28:51.000 224 33830.60 282.90 17118.99 88888.00 2019-08-12 20:28:52.000 224 33830.63 282.90 17118.98 88888.00 2019-08-12 20:28:53.000 224 33830.63 282.90 17119.01 88888.00 2019-08-12 20:28:54.000 224 33830.64 282.84 17118.98 88888.00 2019-08-12 20:28:55.000 224 33830.69 282.83 17118.96 37916.45 2019-08-12 20:28:56.000 224 33830.68 282.82 17118.96 88888.00 2019-08-12 20:28:57.000 224 33830.66 282.79 17118.96 88888.00 2019-08-12 20:28:58.000 224 33830.64 282.80 17118.93 88888.00 2019-08-12 20:28:59.000 224 33830.62 282.82 17118.93 88888.00 2019-08-12 20:29:00.000 224 33830.58 282.82 17118.92 37916.39 2019-08-12 20:29:01.000 224 33830.62 282.79 17118.94 88888.00 2019-08-12 20:29:02.000 224 33830.64 282.77 17118.97 88888.00 2019-08-12 20:29:03.000 224 33830.63 282.77 17118.97 88888.00 2019-08-12 20:29:04.000 224 33830.64 282.72 17118.96 88888.00 2019-08-12 20:29:05.000 224 33830.62 282.71 17118.94 37916.49 2019-08-12 20:29:06.000 224 33830.62 282.72 17118.96 88888.00 2019-08-12 20:29:07.000 224 33830.67 282.72 17118.95 88888.00 2019-08-12 20:29:08.000 224 33830.65 282.72 17118.94 88888.00 2019-08-12 20:29:09.000 224 33830.68 282.72 17118.91 88888.00 2019-08-12 20:29:10.000 224 33830.67 282.69 17118.89 37916.48 2019-08-12 20:29:11.000 224 33830.66 282.67 17118.92 88888.00 2019-08-12 20:29:12.000 224 33830.63 282.66 17118.97 88888.00 2019-08-12 20:29:13.000 224 33830.62 282.67 17118.93 88888.00 2019-08-12 20:29:14.000 224 33830.64 282.67 17118.92 88888.00 2019-08-12 20:29:15.000 224 33830.64 282.69 17118.92 37916.41 2019-08-12 20:29:16.000 224 33830.63 282.67 17118.91 88888.00 2019-08-12 20:29:17.000 224 33830.62 282.67 17118.91 88888.00 2019-08-12 20:29:18.000 224 33830.60 282.69 17118.92 88888.00 2019-08-12 20:29:19.000 224 33830.61 282.67 17118.91 88888.00 2019-08-12 20:29:20.000 224 33830.62 282.65 17118.92 37916.45 2019-08-12 20:29:21.000 224 33830.64 282.65 17118.97 88888.00 2019-08-12 20:29:22.000 224 33830.65 282.64 17118.97 88888.00 2019-08-12 20:29:23.000 224 33830.65 282.66 17118.96 88888.00 2019-08-12 20:29:24.000 224 33830.65 282.69 17118.97 88888.00 2019-08-12 20:29:25.000 224 33830.62 282.68 17118.93 37916.37 2019-08-12 20:29:26.000 224 33830.58 282.66 17118.93 88888.00 2019-08-12 20:29:27.000 224 33830.59 282.67 17118.94 88888.00 2019-08-12 20:29:28.000 224 33830.61 282.65 17118.93 88888.00 2019-08-12 20:29:29.000 224 33830.61 282.66 17118.92 88888.00 2019-08-12 20:29:30.000 224 33830.60 282.71 17118.93 37916.47 2019-08-12 20:29:31.000 224 33830.60 282.70 17118.96 88888.00 2019-08-12 20:29:32.000 224 33830.59 282.64 17118.99 88888.00 2019-08-12 20:29:33.000 224 33830.61 282.67 17119.00 88888.00 2019-08-12 20:29:34.000 224 33830.65 282.68 17118.98 88888.00 2019-08-12 20:29:35.000 224 33830.63 282.71 17118.95 37916.42 2019-08-12 20:29:36.000 224 33830.63 282.71 17118.93 88888.00 2019-08-12 20:29:37.000 224 33830.67 282.71 17118.95 88888.00 2019-08-12 20:29:38.000 224 33830.68 282.68 17118.95 88888.00 2019-08-12 20:29:39.000 224 33830.70 282.71 17118.92 88888.00 2019-08-12 20:29:40.000 224 33830.70 282.71 17118.88 37916.54 2019-08-12 20:29:41.000 224 33830.69 282.70 17118.96 88888.00 2019-08-12 20:29:42.000 224 33830.69 282.74 17118.98 88888.00 2019-08-12 20:29:43.000 224 33830.67 282.74 17118.97 88888.00 2019-08-12 20:29:44.000 224 33830.63 282.72 17118.91 88888.00 2019-08-12 20:29:45.000 224 33830.70 282.70 17118.88 37916.40 2019-08-12 20:29:46.000 224 33830.74 282.73 17118.89 88888.00 2019-08-12 20:29:47.000 224 33830.76 282.70 17118.91 88888.00 2019-08-12 20:29:48.000 224 33830.75 282.68 17118.90 88888.00 2019-08-12 20:29:49.000 224 33830.75 282.69 17118.89 88888.00 2019-08-12 20:29:50.000 224 33830.71 282.71 17118.89 37916.51 2019-08-12 20:29:51.000 224 33830.71 282.73 17118.86 88888.00 2019-08-12 20:29:52.000 224 33830.69 282.74 17118.88 88888.00 2019-08-12 20:29:53.000 224 33830.70 282.71 17118.87 88888.00 2019-08-12 20:29:54.000 224 33830.73 282.72 17118.91 88888.00 2019-08-12 20:29:55.000 224 33830.71 282.74 17118.94 37916.53 2019-08-12 20:29:56.000 224 33830.69 282.76 17118.91 88888.00 2019-08-12 20:29:57.000 224 33830.70 282.74 17118.93 88888.00 2019-08-12 20:29:58.000 224 33830.68 282.76 17118.94 88888.00 2019-08-12 20:29:59.000 224 33830.71 282.71 17118.96 88888.00 2019-08-12 20:30:00.000 224 33830.69 282.71 17118.93 37916.55 2019-08-12 20:30:01.000 224 33830.69 282.74 17118.94 88888.00 2019-08-12 20:30:02.000 224 33830.63 282.80 17118.94 88888.00 2019-08-12 20:30:03.000 224 33830.62 282.77 17118.92 88888.00 2019-08-12 20:30:04.000 224 33830.66 282.77 17118.92 88888.00 2019-08-12 20:30:05.000 224 33830.68 282.80 17118.92 37916.56 2019-08-12 20:30:06.000 224 33830.71 282.78 17118.95 88888.00 2019-08-12 20:30:07.000 224 33830.74 282.80 17118.94 88888.00 2019-08-12 20:30:08.000 224 33830.75 282.81 17118.99 88888.00 2019-08-12 20:30:09.000 224 33830.72 282.80 17119.00 88888.00 2019-08-12 20:30:10.000 224 33830.69 282.77 17118.97 37916.57 2019-08-12 20:30:11.000 224 33830.71 282.79 17118.90 88888.00 2019-08-12 20:30:12.000 224 33830.77 282.81 17118.91 88888.00 2019-08-12 20:30:13.000 224 33830.77 282.80 17118.95 88888.00 2019-08-12 20:30:14.000 224 33830.77 282.78 17119.02 88888.00 2019-08-12 20:30:15.000 224 33830.73 282.74 17119.00 37916.56 2019-08-12 20:30:16.000 224 33830.71 282.73 17118.99 88888.00 2019-08-12 20:30:17.000 224 33830.71 282.77 17118.99 88888.00 2019-08-12 20:30:18.000 224 33830.70 282.78 17118.93 88888.00 2019-08-12 20:30:19.000 224 33830.71 282.81 17118.94 88888.00 2019-08-12 20:30:20.000 224 33830.72 282.84 17118.95 37916.56 2019-08-12 20:30:21.000 224 33830.72 282.85 17118.92 88888.00 2019-08-12 20:30:22.000 224 33830.72 282.84 17118.90 88888.00 2019-08-12 20:30:23.000 224 33830.73 282.83 17118.96 88888.00 2019-08-12 20:30:24.000 224 33830.71 282.80 17118.96 88888.00 2019-08-12 20:30:25.000 224 33830.66 282.77 17118.94 37916.54 2019-08-12 20:30:26.000 224 33830.67 282.72 17118.96 88888.00 2019-08-12 20:30:27.000 224 33830.71 282.68 17119.00 88888.00 2019-08-12 20:30:28.000 224 33830.73 282.71 17119.00 88888.00 2019-08-12 20:30:29.000 224 33830.68 282.71 17118.97 88888.00 2019-08-12 20:30:30.000 224 33830.66 282.71 17118.98 37916.60 2019-08-12 20:30:31.000 224 33830.70 282.71 17119.00 88888.00 2019-08-12 20:30:32.000 224 33830.72 282.69 17119.03 88888.00 2019-08-12 20:30:33.000 224 33830.70 282.69 17119.04 88888.00 2019-08-12 20:30:34.000 224 33830.70 282.68 17119.01 88888.00 2019-08-12 20:30:35.000 224 33830.70 282.69 17118.97 37916.53 2019-08-12 20:30:36.000 224 33830.70 282.65 17118.92 88888.00 2019-08-12 20:30:37.000 224 33830.75 282.68 17118.96 88888.00 2019-08-12 20:30:38.000 224 33830.78 282.70 17118.95 88888.00 2019-08-12 20:30:39.000 224 33830.77 282.66 17118.94 88888.00 2019-08-12 20:30:40.000 224 33830.75 282.67 17118.93 37916.58 2019-08-12 20:30:41.000 224 33830.72 282.70 17118.93 88888.00 2019-08-12 20:30:42.000 224 33830.75 282.73 17118.93 88888.00 2019-08-12 20:30:43.000 224 33830.74 282.71 17118.94 88888.00 2019-08-12 20:30:44.000 224 33830.73 282.68 17118.96 88888.00 2019-08-12 20:30:45.000 224 33830.79 282.65 17118.98 37916.52 2019-08-12 20:30:46.000 224 33830.81 282.67 17118.99 88888.00 2019-08-12 20:30:47.000 224 33830.81 282.68 17118.95 88888.00 2019-08-12 20:30:48.000 224 33830.78 282.71 17118.91 88888.00 2019-08-12 20:30:49.000 224 33830.78 282.72 17118.93 88888.00 2019-08-12 20:30:50.000 224 33830.81 282.73 17118.93 37916.61 2019-08-12 20:30:51.000 224 33830.84 282.71 17118.91 88888.00 2019-08-12 20:30:52.000 224 33830.83 282.70 17118.92 88888.00 2019-08-12 20:30:53.000 224 33830.83 282.71 17118.95 88888.00 2019-08-12 20:30:54.000 224 33830.84 282.71 17118.92 88888.00 2019-08-12 20:30:55.000 224 33830.85 282.68 17118.93 37916.68 2019-08-12 20:30:56.000 224 33830.88 282.69 17119.00 88888.00 2019-08-12 20:30:57.000 224 33830.88 282.67 17118.97 88888.00 2019-08-12 20:30:58.000 224 33830.84 282.66 17118.96 88888.00 2019-08-12 20:30:59.000 224 33830.88 282.65 17118.95 88888.00 2019-08-12 20:31:00.000 224 33830.87 282.65 17118.96 37916.63 2019-08-12 20:31:01.000 224 33830.86 282.64 17118.93 88888.00 2019-08-12 20:31:02.000 224 33830.89 282.66 17118.91 88888.00 2019-08-12 20:31:03.000 224 33830.87 282.66 17118.90 88888.00 2019-08-12 20:31:04.000 224 33830.88 282.70 17118.93 88888.00 2019-08-12 20:31:05.000 224 33830.85 282.71 17118.95 37916.61 2019-08-12 20:31:06.000 224 33830.84 282.68 17118.90 88888.00 2019-08-12 20:31:07.000 224 33830.86 282.64 17118.89 88888.00 2019-08-12 20:31:08.000 224 33830.87 282.63 17118.90 88888.00 2019-08-12 20:31:09.000 224 33830.86 282.62 17118.89 88888.00 2019-08-12 20:31:10.000 224 33830.87 282.64 17118.90 37916.66 2019-08-12 20:31:11.000 224 33830.90 282.66 17118.92 88888.00 2019-08-12 20:31:12.000 224 33830.89 282.63 17118.89 88888.00 2019-08-12 20:31:13.000 224 33830.88 282.62 17118.89 88888.00 2019-08-12 20:31:14.000 224 33830.87 282.63 17118.90 88888.00 2019-08-12 20:31:15.000 224 33830.90 282.66 17118.93 37916.59 2019-08-12 20:31:16.000 224 33830.92 282.61 17118.91 88888.00 2019-08-12 20:31:17.000 224 33830.94 282.60 17118.90 88888.00 2019-08-12 20:31:18.000 224 33830.92 282.64 17118.88 88888.00 2019-08-12 20:31:19.000 224 33830.93 282.67 17118.91 88888.00 2019-08-12 20:31:20.000 224 33830.93 282.65 17118.93 37916.74 2019-08-12 20:31:21.000 224 33830.94 282.62 17118.90 88888.00 2019-08-12 20:31:22.000 224 33830.95 282.63 17118.86 88888.00 2019-08-12 20:31:23.000 224 33830.95 282.62 17118.87 88888.00 2019-08-12 20:31:24.000 224 33830.97 282.62 17118.90 88888.00 2019-08-12 20:31:25.000 224 33830.99 282.63 17118.88 37916.81 2019-08-12 20:31:26.000 224 33830.97 282.54 17118.89 88888.00 2019-08-12 20:31:27.000 224 33830.99 282.52 17118.88 88888.00 2019-08-12 20:31:28.000 224 33830.96 282.56 17118.87 88888.00 2019-08-12 20:31:29.000 224 33830.94 282.58 17118.86 88888.00 2019-08-12 20:31:30.000 224 33830.98 282.59 17118.85 37916.74 2019-08-12 20:31:31.000 224 33831.00 282.57 17118.88 88888.00 2019-08-12 20:31:32.000 224 33831.00 282.59 17118.91 88888.00 2019-08-12 20:31:33.000 224 33831.02 282.59 17118.98 88888.00 2019-08-12 20:31:34.000 224 33831.02 282.58 17118.92 88888.00 2019-08-12 20:31:35.000 224 33830.96 282.60 17118.92 37916.79 2019-08-12 20:31:36.000 224 33830.92 282.59 17118.96 88888.00 2019-08-12 20:31:37.000 224 33830.97 282.60 17118.98 88888.00 2019-08-12 20:31:38.000 224 33830.95 282.58 17118.95 88888.00 2019-08-12 20:31:39.000 224 33830.95 282.62 17118.90 88888.00 2019-08-12 20:31:40.000 224 33830.95 282.62 17118.88 37916.70 2019-08-12 20:31:41.000 224 33830.93 282.58 17118.90 88888.00 2019-08-12 20:31:42.000 224 33830.93 282.56 17118.88 88888.00 2019-08-12 20:31:43.000 224 33830.93 282.56 17118.88 88888.00 2019-08-12 20:31:44.000 224 33830.97 282.55 17118.88 88888.00 2019-08-12 20:31:45.000 224 33830.96 282.52 17118.93 37916.69 2019-08-12 20:31:46.000 224 33830.95 282.46 17118.94 88888.00 2019-08-12 20:31:47.000 224 33830.98 282.46 17118.95 88888.00 2019-08-12 20:31:48.000 224 33830.98 282.48 17118.95 88888.00 2019-08-12 20:31:49.000 224 33830.97 282.50 17118.97 88888.00 2019-08-12 20:31:50.000 224 33830.95 282.53 17118.96 37916.67 2019-08-12 20:31:51.000 224 33830.96 282.54 17118.98 88888.00 2019-08-12 20:31:52.000 224 33830.96 282.51 17118.99 88888.00 2019-08-12 20:31:53.000 224 33830.99 282.49 17118.98 88888.00 2019-08-12 20:31:54.000 224 33830.99 282.48 17118.94 88888.00 2019-08-12 20:31:55.000 224 33830.94 282.48 17118.90 37916.71 2019-08-12 20:31:56.000 224 33830.93 282.50 17118.91 88888.00 2019-08-12 20:31:57.000 224 33830.93 282.51 17118.93 88888.00 2019-08-12 20:31:58.000 224 33830.95 282.49 17118.95 88888.00 2019-08-12 20:31:59.000 224 33830.96 282.46 17118.94 88888.00 2019-08-12 20:32:00.000 224 33830.95 282.44 17118.94 37916.69 2019-08-12 20:32:01.000 224 33830.95 282.43 17118.97 88888.00 2019-08-12 20:32:02.000 224 33830.97 282.43 17118.97 88888.00 2019-08-12 20:32:03.000 224 33830.99 282.46 17118.96 88888.00 2019-08-12 20:32:04.000 224 33830.98 282.50 17118.95 88888.00 2019-08-12 20:32:05.000 224 33830.98 282.51 17118.97 37916.75 2019-08-12 20:32:06.000 224 33830.99 282.54 17118.96 88888.00 2019-08-12 20:32:07.000 224 33830.99 282.55 17118.94 88888.00 2019-08-12 20:32:08.000 224 33831.01 282.51 17118.93 88888.00 2019-08-12 20:32:09.000 224 33830.99 282.52 17118.95 88888.00 2019-08-12 20:32:10.000 224 33830.98 282.50 17118.94 37916.71 2019-08-12 20:32:11.000 224 33830.98 282.44 17118.97 88888.00 2019-08-12 20:32:12.000 224 33831.04 282.40 17118.97 88888.00 2019-08-12 20:32:13.000 224 33831.02 282.41 17118.93 88888.00 2019-08-12 20:32:14.000 224 33830.98 282.41 17118.97 88888.00 2019-08-12 20:32:15.000 224 33830.98 282.42 17119.01 37916.78 2019-08-12 20:32:16.000 224 33831.00 282.40 17118.99 88888.00 2019-08-12 20:32:17.000 224 33830.99 282.41 17118.98 88888.00 2019-08-12 20:32:18.000 224 33830.97 282.37 17119.01 88888.00 2019-08-12 20:32:19.000 224 33831.02 282.40 17118.99 88888.00 2019-08-12 20:32:20.000 224 33831.02 282.39 17118.99 37916.76 2019-08-12 20:32:21.000 224 33830.99 282.39 17119.00 88888.00 2019-08-12 20:32:22.000 224 33831.02 282.39 17118.96 88888.00 2019-08-12 20:32:23.000 224 33831.02 282.40 17118.98 88888.00 2019-08-12 20:32:24.000 224 33831.05 282.39 17118.96 88888.00 2019-08-12 20:32:25.000 224 33831.03 282.37 17118.98 37916.76 2019-08-12 20:32:26.000 224 33830.99 282.34 17118.97 88888.00 2019-08-12 20:32:27.000 224 33830.97 282.34 17118.97 88888.00 2019-08-12 20:32:28.000 224 33830.97 282.32 17118.93 88888.00 2019-08-12 20:32:29.000 224 33830.97 282.34 17118.98 88888.00 2019-08-12 20:32:30.000 224 33830.96 282.35 17118.99 37916.77 2019-08-12 20:32:31.000 224 33831.03 282.38 17119.02 88888.00 2019-08-12 20:32:32.000 224 33831.02 282.37 17118.99 88888.00 2019-08-12 20:32:33.000 224 33831.01 282.31 17119.02 88888.00 2019-08-12 20:32:34.000 224 33831.00 282.30 17119.00 88888.00 2019-08-12 20:32:35.000 224 33830.99 282.31 17118.92 37916.82 2019-08-12 20:32:36.000 224 33831.00 282.36 17118.90 88888.00 2019-08-12 20:32:37.000 224 33831.00 282.40 17118.94 88888.00 2019-08-12 20:32:38.000 224 33830.96 282.37 17118.93 88888.00 2019-08-12 20:32:39.000 224 33830.96 282.35 17118.98 88888.00 2019-08-12 20:32:40.000 224 33830.96 282.38 17119.00 37916.79 2019-08-12 20:32:41.000 224 33830.96 282.40 17118.97 88888.00 2019-08-12 20:32:42.000 224 33830.93 282.37 17118.93 88888.00 2019-08-12 20:32:43.000 224 33830.96 282.35 17118.93 88888.00 2019-08-12 20:32:44.000 224 33830.93 282.35 17118.95 88888.00 2019-08-12 20:32:45.000 224 33830.92 282.27 17118.97 37916.67 2019-08-12 20:32:46.000 224 33830.92 282.27 17118.99 88888.00 2019-08-12 20:32:47.000 224 33830.94 282.32 17118.99 88888.00 2019-08-12 20:32:48.000 224 33830.93 282.36 17119.02 88888.00 2019-08-12 20:32:49.000 224 33830.91 282.36 17119.01 88888.00 2019-08-12 20:32:50.000 224 33830.89 282.32 17118.99 37916.62 2019-08-12 20:32:51.000 224 33830.87 282.33 17118.99 88888.00 2019-08-12 20:32:52.000 224 33830.88 282.30 17118.97 88888.00 2019-08-12 20:32:53.000 224 33830.87 282.33 17118.96 88888.00 2019-08-12 20:32:54.000 224 33830.87 282.32 17118.92 88888.00 2019-08-12 20:32:55.000 224 33830.88 282.35 17118.95 37916.60 2019-08-12 20:32:56.000 224 33830.88 282.36 17119.00 88888.00 2019-08-12 20:32:57.000 224 33830.90 282.38 17118.99 88888.00 2019-08-12 20:32:58.000 224 33830.85 282.34 17118.97 88888.00 2019-08-12 20:32:59.000 224 33830.81 282.34 17119.01 88888.00 2019-08-12 20:33:00.000 224 33830.81 282.33 17119.03 37916.61 2019-08-12 20:33:01.000 224 33830.77 282.33 17118.99 88888.00 2019-08-12 20:33:02.000 224 33830.76 282.33 17118.99 88888.00 2019-08-12 20:33:03.000 224 33830.79 282.34 17119.02 88888.00 2019-08-12 20:33:04.000 224 33830.80 282.35 17119.00 88888.00 2019-08-12 20:33:05.000 224 33830.82 282.35 17118.96 37916.53 2019-08-12 20:33:06.000 224 33830.81 282.39 17118.95 88888.00 2019-08-12 20:33:07.000 224 33830.79 282.39 17118.93 88888.00 2019-08-12 20:33:08.000 224 33830.82 282.43 17118.95 88888.00 2019-08-12 20:33:09.000 224 33830.83 282.42 17118.93 88888.00 2019-08-12 20:33:10.000 224 33830.83 282.44 17118.91 37916.61 2019-08-12 20:33:11.000 224 33830.85 282.44 17118.95 88888.00 2019-08-12 20:33:12.000 224 33830.83 282.43 17118.97 88888.00 2019-08-12 20:33:13.000 224 33830.77 282.43 17118.98 88888.00 2019-08-12 20:33:14.000 224 33830.77 282.39 17118.98 88888.00 2019-08-12 20:33:15.000 224 33830.82 282.42 17119.01 37916.60 2019-08-12 20:33:16.000 224 33830.82 282.45 17118.97 88888.00 2019-08-12 20:33:17.000 224 33830.81 282.43 17118.99 88888.00 2019-08-12 20:33:18.000 224 33830.80 282.41 17118.98 88888.00 2019-08-12 20:33:19.000 224 33830.82 282.41 17118.97 88888.00 2019-08-12 20:33:20.000 224 33830.78 282.43 17118.95 37916.57 2019-08-12 20:33:21.000 224 33830.75 282.50 17118.98 88888.00 2019-08-12 20:33:22.000 224 33830.74 282.48 17118.97 88888.00 2019-08-12 20:33:23.000 224 33830.74 282.44 17118.98 88888.00 2019-08-12 20:33:24.000 224 33830.71 282.42 17118.99 88888.00 2019-08-12 20:33:25.000 224 33830.77 282.42 17119.01 37916.53 2019-08-12 20:33:26.000 224 33830.78 282.45 17118.96 88888.00 2019-08-12 20:33:27.000 224 33830.74 282.43 17118.94 88888.00 2019-08-12 20:33:28.000 224 33830.73 282.41 17118.96 88888.00 2019-08-12 20:33:29.000 224 33830.78 282.40 17118.96 88888.00 2019-08-12 20:33:30.000 224 33830.75 282.43 17118.97 37916.49 2019-08-12 20:33:31.000 224 33830.72 282.40 17118.97 88888.00 2019-08-12 20:33:32.000 224 33830.73 282.37 17118.99 88888.00 2019-08-12 20:33:33.000 224 33830.73 282.35 17118.97 88888.00 2019-08-12 20:33:34.000 224 33830.74 282.36 17118.97 88888.00 2019-08-12 20:33:35.000 224 33830.75 282.43 17119.03 37916.57 2019-08-12 20:33:36.000 224 33830.76 282.38 17119.03 88888.00 2019-08-12 20:33:37.000 224 33830.78 282.37 17118.98 88888.00 2019-08-12 20:33:38.000 224 33830.78 282.36 17118.98 88888.00 2019-08-12 20:33:39.000 224 33830.79 282.34 17119.02 88888.00 2019-08-12 20:33:40.000 224 33830.80 282.35 17119.02 37916.46 2019-08-12 20:33:41.000 224 33830.80 282.36 17119.05 88888.00 2019-08-12 20:33:42.000 224 33830.79 282.34 17119.03 88888.00 2019-08-12 20:33:43.000 224 33830.75 282.35 17118.98 88888.00 2019-08-12 20:33:44.000 224 33830.74 282.34 17118.92 88888.00 2019-08-12 20:33:45.000 224 33830.70 282.31 17118.96 37916.48 2019-08-12 20:33:46.000 224 33830.71 282.33 17118.97 88888.00 2019-08-12 20:33:47.000 224 33830.72 282.33 17118.93 88888.00 2019-08-12 20:33:48.000 224 33830.70 282.34 17118.92 88888.00 2019-08-12 20:33:49.000 224 33830.69 282.38 17118.96 88888.00 2019-08-12 20:33:50.000 224 33830.64 282.34 17118.95 37916.48 2019-08-12 20:33:51.000 224 33830.65 282.30 17118.92 88888.00 2019-08-12 20:33:52.000 224 33830.62 282.29 17118.95 88888.00 2019-08-12 20:33:53.000 224 33830.63 282.31 17118.95 88888.00 2019-08-12 20:33:54.000 224 33830.62 282.33 17118.98 88888.00 2019-08-12 20:33:55.000 224 33830.64 282.31 17118.96 37916.45 2019-08-12 20:33:56.000 224 33830.63 282.29 17118.92 88888.00 2019-08-12 20:33:57.000 224 33830.60 282.29 17118.94 88888.00 2019-08-12 20:33:58.000 224 33830.62 282.29 17118.96 88888.00 2019-08-12 20:33:59.000 224 33830.62 282.28 17119.03 88888.00 2019-08-12 20:34:00.000 224 33830.60 282.29 17119.01 37916.41 2019-08-12 20:34:01.000 224 33830.61 282.33 17119.02 88888.00 2019-08-12 20:34:02.000 224 33830.61 282.29 17119.03 88888.00 2019-08-12 20:34:03.000 224 33830.60 282.28 17119.00 88888.00 2019-08-12 20:34:04.000 224 33830.59 282.28 17118.97 88888.00 2019-08-12 20:34:05.000 224 33830.59 282.26 17118.99 37916.45 2019-08-12 20:34:06.000 224 33830.62 282.25 17119.01 88888.00 2019-08-12 20:34:07.000 224 33830.64 282.24 17118.99 88888.00 2019-08-12 20:34:08.000 224 33830.65 282.25 17118.99 88888.00 2019-08-12 20:34:09.000 224 33830.70 282.25 17118.99 88888.00 2019-08-12 20:34:10.000 224 33830.72 282.27 17118.97 37916.53 2019-08-12 20:34:11.000 224 33830.69 282.27 17118.98 88888.00 2019-08-12 20:34:12.000 224 33830.69 282.25 17118.99 88888.00 2019-08-12 20:34:13.000 224 33830.72 282.22 17119.00 88888.00 2019-08-12 20:34:14.000 224 33830.73 282.22 17119.00 88888.00 2019-08-12 20:34:15.000 224 33830.70 282.22 17119.01 37916.48 2019-08-12 20:34:16.000 224 33830.67 282.23 17118.99 88888.00 2019-08-12 20:34:17.000 224 33830.68 282.23 17119.00 88888.00 2019-08-12 20:34:18.000 224 33830.68 282.23 17118.97 88888.00 2019-08-12 20:34:19.000 224 33830.70 282.23 17119.00 88888.00 2019-08-12 20:34:20.000 224 33830.66 282.24 17119.00 37916.55 2019-08-12 20:34:21.000 224 33830.66 282.24 17119.01 88888.00 2019-08-12 20:34:22.000 224 33830.63 282.23 17118.99 88888.00 2019-08-12 20:34:23.000 224 33830.61 282.24 17119.01 88888.00 2019-08-12 20:34:24.000 224 33830.63 282.25 17119.03 88888.00 2019-08-12 20:34:25.000 224 33830.59 282.25 17119.05 37916.45 2019-08-12 20:34:26.000 224 33830.58 282.24 17119.03 88888.00 2019-08-12 20:34:27.000 224 33830.57 282.23 17119.05 88888.00 2019-08-12 20:34:28.000 224 33830.56 282.18 17119.05 88888.00 2019-08-12 20:34:29.000 224 33830.54 282.19 17119.08 88888.00 2019-08-12 20:34:30.000 224 33830.55 282.22 17119.04 37916.38 2019-08-12 20:34:31.000 224 33830.55 282.26 17119.04 88888.00 2019-08-12 20:34:32.000 224 33830.55 282.27 17119.03 88888.00 2019-08-12 20:34:33.000 224 33830.54 282.27 17119.05 88888.00 2019-08-12 20:34:34.000 224 33830.55 282.23 17119.04 88888.00 2019-08-12 20:34:35.000 224 33830.56 282.26 17119.06 37916.42 2019-08-12 20:34:36.000 224 33830.55 282.25 17119.06 88888.00 2019-08-12 20:34:37.000 224 33830.56 282.24 17119.06 88888.00 2019-08-12 20:34:38.000 224 33830.58 282.18 17119.07 88888.00 2019-08-12 20:34:39.000 224 33830.62 282.21 17119.07 88888.00 2019-08-12 20:34:40.000 224 33830.58 282.24 17119.08 37916.33 2019-08-12 20:34:41.000 224 33830.57 282.21 17119.04 88888.00 2019-08-12 20:34:42.000 224 33830.58 282.19 17119.04 88888.00 2019-08-12 20:34:43.000 224 33830.58 282.21 17119.04 88888.00 2019-08-12 20:34:44.000 224 33830.61 282.23 17119.06 88888.00 2019-08-12 20:34:45.000 224 33830.60 282.25 17119.11 37916.45 2019-08-12 20:34:46.000 224 33830.58 282.26 17119.11 88888.00 2019-08-12 20:34:47.000 224 33830.62 282.26 17119.08 88888.00 2019-08-12 20:34:48.000 224 33830.59 282.23 17119.11 88888.00 2019-08-12 20:34:49.000 224 33830.56 282.23 17119.07 88888.00 2019-08-12 20:34:50.000 224 33830.58 282.31 17119.07 37916.41 2019-08-12 20:34:51.000 224 33830.57 282.29 17119.09 88888.00 2019-08-12 20:34:52.000 224 33830.52 282.30 17119.09 88888.00 2019-08-12 20:34:53.000 224 33830.50 282.27 17119.08 88888.00 2019-08-12 20:34:54.000 224 33830.47 282.25 17119.07 88888.00 2019-08-12 20:34:55.000 224 33830.49 282.26 17119.07 37916.39 2019-08-12 20:34:56.000 224 33830.44 282.26 17119.04 88888.00 2019-08-12 20:34:57.000 224 33830.42 282.26 17119.02 88888.00 2019-08-12 20:34:58.000 224 33830.41 282.22 17119.03 88888.00 2019-08-12 20:34:59.000 224 33830.40 282.23 17119.02 88888.00 2019-08-12 20:35:00.000 224 33830.37 282.26 17119.04 37916.31 2019-08-12 20:35:01.000 224 33830.37 282.25 17119.07 88888.00 2019-08-12 20:35:02.000 224 33830.37 282.27 17119.05 88888.00 2019-08-12 20:35:03.000 224 33830.39 282.26 17119.03 88888.00 2019-08-12 20:35:04.000 224 33830.38 282.23 17119.05 88888.00 2019-08-12 20:35:05.000 224 33830.40 282.27 17119.06 37916.32 2019-08-12 20:35:06.000 224 33830.40 282.28 17119.06 88888.00 2019-08-12 20:35:07.000 224 33830.40 282.25 17119.04 88888.00 2019-08-12 20:35:08.000 224 33830.41 282.25 17119.01 88888.00 2019-08-12 20:35:09.000 224 33830.38 282.27 17119.03 88888.00 2019-08-12 20:35:10.000 224 33830.41 282.26 17119.04 37916.35 2019-08-12 20:35:11.000 224 33830.40 282.24 17119.05 88888.00 2019-08-12 20:35:12.000 224 33830.41 282.21 17119.04 88888.00 2019-08-12 20:35:13.000 224 33830.42 282.20 17119.02 88888.00 2019-08-12 20:35:14.000 224 33830.39 282.19 17119.01 88888.00 2019-08-12 20:35:15.000 224 33830.39 282.19 17119.02 37916.38 2019-08-12 20:35:16.000 224 33830.43 282.18 17119.01 88888.00 2019-08-12 20:35:17.000 224 33830.44 282.17 17119.07 88888.00 2019-08-12 20:35:18.000 224 33830.40 282.19 17119.06 88888.00 2019-08-12 20:35:19.000 224 33830.40 282.18 17119.04 88888.00 2019-08-12 20:35:20.000 224 33830.43 282.19 17119.00 37916.30 2019-08-12 20:35:21.000 224 33830.46 282.25 17119.00 88888.00 2019-08-12 20:35:22.000 224 33830.40 282.22 17119.00 88888.00 2019-08-12 20:35:23.000 224 33830.36 282.20 17119.04 88888.00 2019-08-12 20:35:24.000 224 33830.34 282.23 17119.09 88888.00 2019-08-12 20:35:25.000 224 33830.35 282.19 17119.08 37916.25 2019-08-12 20:35:26.000 224 33830.32 282.19 17119.10 88888.00 2019-08-12 20:35:27.000 224 33830.32 282.23 17119.08 88888.00 2019-08-12 20:35:28.000 224 33830.31 282.17 17119.10 88888.00 2019-08-12 20:35:29.000 224 33830.30 282.15 17119.10 88888.00 2019-08-12 20:35:30.000 224 33830.33 282.19 17119.11 37916.14 2019-08-12 20:35:31.000 224 33830.31 282.19 17119.11 88888.00 2019-08-12 20:35:32.000 224 33830.31 282.18 17119.13 88888.00 2019-08-12 20:35:33.000 224 33830.37 282.20 17119.14 88888.00 2019-08-12 20:35:34.000 224 33830.37 282.24 17119.12 88888.00 2019-08-12 20:35:35.000 224 33830.35 282.21 17119.14 37916.20 2019-08-12 20:35:36.000 224 33830.37 282.14 17119.14 88888.00 2019-08-12 20:35:37.000 224 33830.39 282.14 17119.13 88888.00 2019-08-12 20:35:38.000 224 33830.38 282.14 17119.13 88888.00 2019-08-12 20:35:39.000 224 33830.44 282.13 17119.15 88888.00 2019-08-12 20:35:40.000 224 33830.43 282.11 17119.16 37916.20 2019-08-12 20:35:41.000 224 33830.39 282.10 17119.17 88888.00 2019-08-12 20:35:42.000 224 33830.35 282.12 17119.16 88888.00 2019-08-12 20:35:43.000 224 33830.37 282.14 17119.12 88888.00 2019-08-12 20:35:44.000 224 33830.37 282.13 17119.12 88888.00 2019-08-12 20:35:45.000 224 33830.37 282.13 17119.15 37916.28 2019-08-12 20:35:46.000 224 33830.35 282.13 17119.13 88888.00 2019-08-12 20:35:47.000 224 33830.34 282.13 17119.12 88888.00 2019-08-12 20:35:48.000 224 33830.33 282.10 17119.15 88888.00 2019-08-12 20:35:49.000 224 33830.32 282.10 17119.12 88888.00 2019-08-12 20:35:50.000 224 33830.30 282.11 17119.12 37916.28 2019-08-12 20:35:51.000 224 33830.29 282.12 17119.08 88888.00 2019-08-12 20:35:52.000 224 33830.31 282.12 17119.12 88888.00 2019-08-12 20:35:53.000 224 33830.28 282.11 17119.11 88888.00 2019-08-12 20:35:54.000 224 33830.25 282.10 17119.07 88888.00 2019-08-12 20:35:55.000 224 33830.21 282.14 17119.11 37916.15 2019-08-12 20:35:56.000 224 33830.23 282.15 17119.07 88888.00 2019-08-12 20:35:57.000 224 33830.24 282.14 17119.09 88888.00 2019-08-12 20:35:58.000 224 33830.23 282.12 17119.09 88888.00 2019-08-12 20:35:59.000 224 33830.28 282.09 17119.08 88888.00 2019-08-12 20:36:00.000 224 33830.30 282.06 17119.15 37916.11 2019-08-12 20:36:01.000 224 33830.27 281.99 17119.14 88888.00 2019-08-12 20:36:02.000 224 33830.25 281.98 17119.20 88888.00 2019-08-12 20:36:03.000 224 33830.22 282.00 17119.19 88888.00 2019-08-12 20:36:04.000 224 33830.21 282.01 17119.18 88888.00 2019-08-12 20:36:05.000 224 33830.24 282.04 17119.15 37916.10 2019-08-12 20:36:06.000 224 33830.25 282.05 17119.11 88888.00 2019-08-12 20:36:07.000 224 33830.29 282.05 17119.11 88888.00 2019-08-12 20:36:08.000 224 33830.30 282.03 17119.11 88888.00 2019-08-12 20:36:09.000 224 33830.30 282.00 17119.13 88888.00 2019-08-12 20:36:10.000 224 33830.31 282.02 17119.21 37916.17 2019-08-12 20:36:11.000 224 33830.29 281.99 17119.18 88888.00 2019-08-12 20:36:12.000 224 33830.33 282.05 17119.18 88888.00 2019-08-12 20:36:13.000 224 33830.36 282.07 17119.18 88888.00 2019-08-12 20:36:14.000 224 33830.40 282.07 17119.16 88888.00 2019-08-12 20:36:15.000 224 33830.39 282.06 17119.17 37916.12 2019-08-12 20:36:16.000 224 33830.35 282.01 17119.19 88888.00 2019-08-12 20:36:17.000 224 33830.36 282.03 17119.20 88888.00 2019-08-12 20:36:18.000 224 33830.36 282.03 17119.18 88888.00 2019-08-12 20:36:19.000 224 33830.38 282.03 17119.16 88888.00 2019-08-12 20:36:20.000 224 33830.35 282.01 17119.18 37916.18 2019-08-12 20:36:21.000 224 33830.34 282.02 17119.16 88888.00 2019-08-12 20:36:22.000 224 33830.31 282.00 17119.17 88888.00 2019-08-12 20:36:23.000 224 33830.27 282.00 17119.18 88888.00 2019-08-12 20:36:24.000 224 33830.26 281.98 17119.15 88888.00 2019-08-12 20:36:25.000 224 33830.25 281.98 17119.20 37916.22 2019-08-12 20:36:26.000 224 33830.26 281.97 17119.23 88888.00 2019-08-12 20:36:27.000 224 33830.29 281.97 17119.27 88888.00 2019-08-12 20:36:28.000 224 33830.30 281.96 17119.26 88888.00 2019-08-12 20:36:29.000 224 33830.31 281.96 17119.23 88888.00 2019-08-12 20:36:30.000 224 33830.32 281.98 17119.22 37916.22 2019-08-12 20:36:31.000 224 33830.34 281.96 17119.22 88888.00 2019-08-12 20:36:32.000 224 33830.35 281.91 17119.20 88888.00 2019-08-12 20:36:33.000 224 33830.33 281.95 17119.18 88888.00 2019-08-12 20:36:34.000 224 33830.35 281.93 17119.17 88888.00 2019-08-12 20:36:35.000 224 33830.36 281.91 17119.16 37916.24 2019-08-12 20:36:36.000 224 33830.39 281.90 17119.15 88888.00 2019-08-12 20:36:37.000 224 33830.39 281.90 17119.17 88888.00 2019-08-12 20:36:38.000 224 33830.36 281.93 17119.15 88888.00 2019-08-12 20:36:39.000 224 33830.38 281.92 17119.16 88888.00 2019-08-12 20:36:40.000 224 33830.42 281.93 17119.17 37916.14 2019-08-12 20:36:41.000 224 33830.38 281.90 17119.18 88888.00 2019-08-12 20:36:42.000 224 33830.39 281.92 17119.15 88888.00 2019-08-12 20:36:43.000 224 33830.42 281.92 17119.14 88888.00 2019-08-12 20:36:44.000 224 33830.41 281.95 17119.13 88888.00 2019-08-12 20:36:45.000 224 33830.39 281.93 17119.11 37916.31 2019-08-12 20:36:46.000 224 33830.39 281.91 17119.11 88888.00 2019-08-12 20:36:47.000 224 33830.36 281.90 17119.10 88888.00 2019-08-12 20:36:48.000 224 33830.36 281.87 17119.13 88888.00 2019-08-12 20:36:49.000 224 33830.37 281.87 17119.15 88888.00 2019-08-12 20:36:50.000 224 33830.31 281.88 17119.18 37916.32 2019-08-12 20:36:51.000 224 33830.30 281.89 17119.16 88888.00 2019-08-12 20:36:52.000 224 33830.31 281.84 17119.12 88888.00 2019-08-12 20:36:53.000 224 33830.31 281.86 17119.13 88888.00 2019-08-12 20:36:54.000 224 33830.31 281.91 17119.09 88888.00 2019-08-12 20:36:55.000 224 33830.34 281.95 17119.14 37916.22 2019-08-12 20:36:56.000 224 33830.30 281.95 17119.13 88888.00 2019-08-12 20:36:57.000 224 33830.31 281.94 17119.10 88888.00 2019-08-12 20:36:58.000 224 33830.30 281.94 17119.14 88888.00 2019-08-12 20:36:59.000 224 33830.31 281.93 17119.18 88888.00 2019-08-12 20:37:00.000 224 33830.30 281.92 17119.14 37916.22 2019-08-12 20:37:01.000 224 33830.27 281.95 17119.10 88888.00 2019-08-12 20:37:02.000 224 33830.23 281.94 17119.10 88888.00 2019-08-12 20:37:03.000 224 33830.21 281.93 17119.15 88888.00 2019-08-12 20:37:04.000 224 33830.19 281.91 17119.10 88888.00 2019-08-12 20:37:05.000 224 33830.20 281.89 17119.03 37916.19 2019-08-12 20:37:06.000 224 33830.21 281.90 17119.11 88888.00 2019-08-12 20:37:07.000 224 33830.23 281.88 17119.09 88888.00 2019-08-12 20:37:08.000 224 33830.24 281.90 17119.09 88888.00 2019-08-12 20:37:09.000 224 33830.29 281.98 17119.12 88888.00 2019-08-12 20:37:10.000 224 33830.28 281.98 17119.13 37916.10 2019-08-12 20:37:11.000 224 33830.29 281.96 17119.11 88888.00 2019-08-12 20:37:12.000 224 33830.27 281.94 17119.11 88888.00 2019-08-12 20:37:13.000 224 33830.24 281.92 17119.11 88888.00 2019-08-12 20:37:14.000 224 33830.24 281.89 17119.11 88888.00 2019-08-12 20:37:15.000 224 33830.23 281.89 17119.10 37916.12 2019-08-12 20:37:16.000 224 33830.27 281.92 17119.11 88888.00 2019-08-12 20:37:17.000 224 33830.24 281.90 17119.14 88888.00 2019-08-12 20:37:18.000 224 33830.18 281.86 17119.16 88888.00 2019-08-12 20:37:19.000 224 33830.18 281.88 17119.16 88888.00 2019-08-12 20:37:20.000 224 33830.17 281.87 17119.21 37916.15 2019-08-12 20:37:21.000 224 33830.17 281.88 17119.20 88888.00 2019-08-12 20:37:22.000 224 33830.18 281.88 17119.20 88888.00 2019-08-12 20:37:23.000 224 33830.21 281.87 17119.22 88888.00 2019-08-12 20:37:24.000 224 33830.26 281.87 17119.18 88888.00 2019-08-12 20:37:25.000 224 33830.25 281.88 17119.19 37916.06 2019-08-12 20:37:26.000 224 33830.17 281.88 17119.13 88888.00 2019-08-12 20:37:27.000 224 33830.18 281.92 17119.15 88888.00 2019-08-12 20:37:28.000 224 33830.16 281.93 17119.14 88888.00 2019-08-12 20:37:29.000 224 33830.19 281.91 17119.12 88888.00 2019-08-12 20:37:30.000 224 33830.21 281.90 17119.16 37916.12 2019-08-12 20:37:31.000 224 33830.22 281.90 17119.17 88888.00 2019-08-12 20:37:32.000 224 33830.23 281.89 17119.17 88888.00 2019-08-12 20:37:33.000 224 33830.28 281.88 17119.19 88888.00 2019-08-12 20:37:34.000 224 33830.27 281.90 17119.21 88888.00 2019-08-12 20:37:35.000 224 33830.25 281.91 17119.17 37916.16 2019-08-12 20:37:36.000 224 33830.23 281.91 17119.13 88888.00 2019-08-12 20:37:37.000 224 33830.22 281.89 17119.15 88888.00 2019-08-12 20:37:38.000 224 33830.21 281.87 17119.13 88888.00 2019-08-12 20:37:39.000 224 33830.22 281.86 17119.16 88888.00 2019-08-12 20:37:40.000 224 33830.19 281.89 17119.13 37916.09 2019-08-12 20:37:41.000 224 33830.20 281.90 17119.11 88888.00 2019-08-12 20:37:42.000 224 33830.21 281.87 17119.11 88888.00 2019-08-12 20:37:43.000 224 33830.24 281.87 17119.10 88888.00 2019-08-12 20:37:44.000 224 33830.27 281.88 17119.08 88888.00 2019-08-12 20:37:45.000 224 33830.24 281.88 17119.13 37916.10 2019-08-12 20:37:46.000 224 33830.19 281.91 17119.16 88888.00 2019-08-12 20:37:47.000 224 33830.22 281.91 17119.14 88888.00 2019-08-12 20:37:48.000 224 33830.23 281.88 17119.13 88888.00 2019-08-12 20:37:49.000 224 33830.22 281.87 17119.09 88888.00 2019-08-12 20:37:50.000 224 33830.24 281.90 17119.10 37916.14 2019-08-12 20:37:51.000 224 33830.25 281.93 17119.11 88888.00 2019-08-12 20:37:52.000 224 33830.27 281.91 17119.09 88888.00 2019-08-12 20:37:53.000 224 33830.25 281.90 17119.09 88888.00 2019-08-12 20:37:54.000 224 33830.24 281.90 17119.10 88888.00 2019-08-12 20:37:55.000 224 33830.26 281.88 17119.10 37916.15 2019-08-12 20:37:56.000 224 33830.25 281.89 17119.10 88888.00 2019-08-12 20:37:57.000 224 33830.24 281.90 17119.10 88888.00 2019-08-12 20:37:58.000 224 33830.22 281.89 17119.10 88888.00 2019-08-12 20:37:59.000 224 33830.23 281.91 17119.11 88888.00 2019-08-12 20:38:00.000 224 33830.21 281.92 17119.13 37916.13 2019-08-12 20:38:01.000 224 33830.19 281.95 17119.15 88888.00 2019-08-12 20:38:02.000 224 33830.20 281.95 17119.17 88888.00 2019-08-12 20:38:03.000 224 33830.20 281.95 17119.15 88888.00 2019-08-12 20:38:04.000 224 33830.21 281.99 17119.13 88888.00 2019-08-12 20:38:05.000 224 33830.17 281.97 17119.16 37916.19 2019-08-12 20:38:06.000 224 33830.19 281.98 17119.15 88888.00 2019-08-12 20:38:07.000 224 33830.22 281.95 17119.16 88888.00 2019-08-12 20:38:08.000 224 33830.19 281.94 17119.15 88888.00 2019-08-12 20:38:09.000 224 33830.22 281.97 17119.14 88888.00 2019-08-12 20:38:10.000 224 33830.18 281.95 17119.18 37916.03 2019-08-12 20:38:11.000 224 33830.15 281.93 17119.21 88888.00 2019-08-12 20:38:12.000 224 33830.14 281.93 17119.17 88888.00 2019-08-12 20:38:13.000 224 33830.15 281.96 17119.15 88888.00 2019-08-12 20:38:14.000 224 33830.18 281.97 17119.17 88888.00 2019-08-12 20:38:15.000 224 33830.11 281.96 17119.14 37916.09 2019-08-12 20:38:16.000 224 33830.14 281.96 17119.11 88888.00 2019-08-12 20:38:17.000 224 33830.13 281.95 17119.15 88888.00 2019-08-12 20:38:18.000 224 33830.09 281.94 17119.12 88888.00 2019-08-12 20:38:19.000 224 33830.13 282.01 17119.14 88888.00 2019-08-12 20:38:20.000 224 33830.14 282.00 17119.16 37915.97 2019-08-12 20:38:21.000 224 33830.15 281.97 17119.14 88888.00 2019-08-12 20:38:22.000 224 33830.15 281.98 17119.17 88888.00 2019-08-12 20:38:23.000 224 33830.16 281.99 17119.20 88888.00 2019-08-12 20:38:24.000 224 33830.12 281.95 17119.16 88888.00 2019-08-12 20:38:25.000 224 33830.16 281.92 17119.19 37916.06 2019-08-12 20:38:26.000 224 33830.19 281.94 17119.16 88888.00 2019-08-12 20:38:27.000 224 33830.23 281.95 17119.16 88888.00 2019-08-12 20:38:28.000 224 33830.15 281.93 17119.13 88888.00 2019-08-12 20:38:29.000 224 33830.17 281.94 17119.14 88888.00 2019-08-12 20:38:30.000 224 33830.16 281.96 17119.15 37916.10 2019-08-12 20:38:31.000 224 33830.12 281.94 17119.14 88888.00 2019-08-12 20:38:32.000 224 33830.15 281.94 17119.12 88888.00 2019-08-12 20:38:33.000 224 33830.16 281.92 17119.13 88888.00 2019-08-12 20:38:34.000 224 33830.14 281.95 17119.14 88888.00 2019-08-12 20:38:35.000 224 33830.14 281.96 17119.14 37916.17 2019-08-12 20:38:36.000 224 33830.11 281.94 17119.14 88888.00 2019-08-12 20:38:37.000 224 33830.15 281.96 17119.13 88888.00 2019-08-12 20:38:38.000 224 33830.17 281.98 17119.17 88888.00 2019-08-12 20:38:39.000 224 33830.16 281.95 17119.15 88888.00 2019-08-12 20:38:40.000 224 33830.20 281.96 17119.13 37916.10 2019-08-12 20:38:41.000 224 33830.21 281.98 17119.14 88888.00 2019-08-12 20:38:42.000 224 33830.19 281.92 17119.09 88888.00 2019-08-12 20:38:43.000 224 33830.18 281.93 17119.10 88888.00 2019-08-12 20:38:44.000 224 33830.18 281.95 17119.12 88888.00 2019-08-12 20:38:45.000 224 33830.17 281.92 17119.16 37916.08 2019-08-12 20:38:46.000 224 33830.13 281.93 17119.15 88888.00 2019-08-12 20:38:47.000 224 33830.10 281.95 17119.12 88888.00 2019-08-12 20:38:48.000 224 33830.08 281.94 17119.15 88888.00 2019-08-12 20:38:49.000 224 33830.06 281.93 17119.14 88888.00 2019-08-12 20:38:50.000 224 33830.05 281.91 17119.15 37916.09 2019-08-12 20:38:51.000 224 33830.02 281.87 17119.13 88888.00 2019-08-12 20:38:52.000 224 33830.05 281.88 17119.12 88888.00 2019-08-12 20:38:53.000 224 33830.03 281.90 17119.12 88888.00 2019-08-12 20:38:54.000 224 33830.05 281.91 17119.13 88888.00 2019-08-12 20:38:55.000 224 33830.09 281.89 17119.17 37916.00 2019-08-12 20:38:56.000 224 33830.08 281.90 17119.15 88888.00 2019-08-12 20:38:57.000 224 33830.04 281.93 17119.14 88888.00 2019-08-12 20:38:58.000 224 33830.04 281.95 17119.14 88888.00 2019-08-12 20:38:59.000 224 33830.01 281.95 17119.13 88888.00 2019-08-12 20:39:00.000 224 33830.03 281.94 17119.14 37916.04 2019-08-12 20:39:01.000 224 33830.07 281.94 17119.15 88888.00 2019-08-12 20:39:02.000 224 33830.08 281.92 17119.18 88888.00 2019-08-12 20:39:03.000 224 33830.06 281.90 17119.16 88888.00 2019-08-12 20:39:04.000 224 33830.06 281.86 17119.18 88888.00 2019-08-12 20:39:05.000 224 33830.09 281.90 17119.17 37915.98 2019-08-12 20:39:06.000 224 33830.07 281.89 17119.14 88888.00 2019-08-12 20:39:07.000 224 33830.07 281.88 17119.14 88888.00 2019-08-12 20:39:08.000 224 33830.06 281.88 17119.17 88888.00 2019-08-12 20:39:09.000 224 33830.06 281.86 17119.13 88888.00 2019-08-12 20:39:10.000 224 33830.06 281.82 17119.17 37916.06 2019-08-12 20:39:11.000 224 33830.04 281.81 17119.17 88888.00 2019-08-12 20:39:12.000 224 33830.06 281.84 17119.18 88888.00 2019-08-12 20:39:13.000 224 33830.03 281.85 17119.16 88888.00 2019-08-12 20:39:14.000 224 33829.97 281.82 17119.13 88888.00 2019-08-12 20:39:15.000 224 33829.96 281.82 17119.13 37915.94 2019-08-12 20:39:16.000 224 33829.97 281.80 17119.13 88888.00 2019-08-12 20:39:17.000 224 33829.98 281.79 17119.13 88888.00 2019-08-12 20:39:18.000 224 33829.97 281.76 17119.13 88888.00 2019-08-12 20:39:19.000 224 33829.96 281.75 17119.17 88888.00 2019-08-12 20:39:20.000 224 33829.96 281.76 17119.16 37915.99 2019-08-12 20:39:21.000 224 33829.98 281.81 17119.13 88888.00 2019-08-12 20:39:22.000 224 33829.96 281.78 17119.14 88888.00 2019-08-12 20:39:23.000 224 33829.94 281.79 17119.14 88888.00 2019-08-12 20:39:24.000 224 33829.92 281.80 17119.13 88888.00 2019-08-12 20:39:25.000 224 33829.92 281.81 17119.13 37915.89 2019-08-12 20:39:26.000 224 33829.95 281.85 17119.16 88888.00 2019-08-12 20:39:27.000 224 33829.92 281.83 17119.16 88888.00 2019-08-12 20:39:28.000 224 33829.89 281.82 17119.11 88888.00 2019-08-12 20:39:29.000 224 33829.94 281.80 17119.16 88888.00 2019-08-12 20:39:30.000 224 33829.92 281.79 17119.19 37915.93 2019-08-12 20:39:31.000 224 33829.84 281.77 17119.16 88888.00 2019-08-12 20:39:32.000 224 33829.82 281.74 17119.14 88888.00 2019-08-12 20:39:33.000 224 33829.87 281.73 17119.14 88888.00 2019-08-12 20:39:34.000 224 33829.88 281.72 17119.18 88888.00 2019-08-12 20:39:35.000 224 33829.87 281.71 17119.18 37915.89 2019-08-12 20:39:36.000 224 33829.85 281.68 17119.14 88888.00 2019-08-12 20:39:37.000 224 33829.83 281.68 17119.11 88888.00 2019-08-12 20:39:38.000 224 33829.83 281.66 17119.13 88888.00 2019-08-12 20:39:39.000 224 33829.84 281.64 17119.11 88888.00 2019-08-12 20:39:40.000 224 33829.85 281.62 17119.11 37915.81 2019-08-12 20:39:41.000 224 33829.85 281.62 17119.09 88888.00 2019-08-12 20:39:42.000 224 33829.88 281.65 17119.10 88888.00 2019-08-12 20:39:43.000 224 33829.87 281.67 17119.11 88888.00 2019-08-12 20:39:44.000 224 33829.86 281.63 17119.11 88888.00 2019-08-12 20:39:45.000 224 33829.86 281.63 17119.10 37915.86 2019-08-12 20:39:46.000 224 33829.87 281.61 17119.08 88888.00 2019-08-12 20:39:47.000 224 33829.86 281.58 17119.08 88888.00 2019-08-12 20:39:48.000 224 33829.81 281.57 17119.09 88888.00 2019-08-12 20:39:49.000 224 33829.82 281.54 17119.07 88888.00 2019-08-12 20:39:50.000 224 33829.84 281.53 17119.06 37915.79 2019-08-12 20:39:51.000 224 33829.86 281.54 17119.08 88888.00 2019-08-12 20:39:52.000 224 33829.84 281.56 17119.14 88888.00 2019-08-12 20:39:53.000 224 33829.82 281.50 17119.14 88888.00 2019-08-12 20:39:54.000 224 33829.82 281.50 17119.18 88888.00 2019-08-12 20:39:55.000 224 33829.81 281.52 17119.13 37915.85 2019-08-12 20:39:56.000 224 33829.80 281.48 17119.12 88888.00 2019-08-12 20:39:57.000 224 33829.82 281.48 17119.17 88888.00 2019-08-12 20:39:58.000 224 33829.83 281.48 17119.22 88888.00 2019-08-12 20:39:59.000 224 33829.80 281.49 17119.20 88888.00 2019-08-12 20:40:00.000 224 33829.82 281.50 17119.16 37915.83 2019-08-12 20:40:01.000 224 33829.84 281.49 17119.14 88888.00 2019-08-12 20:40:02.000 224 33829.79 281.48 17119.14 88888.00 2019-08-12 20:40:03.000 224 33829.80 281.45 17119.17 88888.00 2019-08-12 20:40:04.000 224 33829.75 281.45 17119.17 88888.00 2019-08-12 20:40:05.000 224 33829.81 281.43 17119.14 37915.84 2019-08-12 20:40:06.000 224 33829.77 281.41 17119.13 88888.00 2019-08-12 20:40:07.000 224 33829.79 281.39 17119.10 88888.00 2019-08-12 20:40:08.000 224 33829.82 281.43 17119.14 88888.00 2019-08-12 20:40:09.000 224 33829.81 281.47 17119.16 88888.00 2019-08-12 20:40:10.000 224 33829.80 281.46 17119.11 37915.74 2019-08-12 20:40:11.000 224 33829.81 281.44 17119.12 88888.00 2019-08-12 20:40:12.000 224 33829.84 281.45 17119.17 88888.00 2019-08-12 20:40:13.000 224 33829.85 281.41 17119.11 88888.00 2019-08-12 20:40:14.000 224 33829.84 281.41 17119.10 88888.00 2019-08-12 20:40:15.000 224 33829.87 281.41 17119.15 37915.81 2019-08-12 20:40:16.000 224 33829.85 281.41 17119.18 88888.00 2019-08-12 20:40:17.000 224 33829.87 281.42 17119.15 88888.00 2019-08-12 20:40:18.000 224 33829.89 281.42 17119.19 88888.00 2019-08-12 20:40:19.000 224 33829.93 281.40 17119.20 88888.00 2019-08-12 20:40:20.000 224 33829.92 281.37 17119.22 37915.83 2019-08-12 20:40:21.000 224 33829.90 281.40 17119.25 88888.00 2019-08-12 20:40:22.000 224 33829.90 281.45 17119.22 88888.00 2019-08-12 20:40:23.000 224 33829.93 281.44 17119.20 88888.00 2019-08-12 20:40:24.000 224 33829.94 281.39 17119.17 88888.00 2019-08-12 20:40:25.000 224 33829.92 281.41 17119.18 37915.88 2019-08-12 20:40:26.000 224 33829.94 281.42 17119.15 88888.00 2019-08-12 20:40:27.000 224 33829.96 281.44 17119.14 88888.00 2019-08-12 20:40:28.000 224 33829.95 281.41 17119.17 88888.00 2019-08-12 20:40:29.000 224 33829.94 281.36 17119.13 88888.00 2019-08-12 20:40:30.000 224 33829.94 281.38 17119.13 37915.86 2019-08-12 20:40:31.000 224 33829.98 281.37 17119.18 88888.00 2019-08-12 20:40:32.000 224 33830.02 281.37 17119.23 88888.00 2019-08-12 20:40:33.000 224 33829.98 281.36 17119.21 88888.00 2019-08-12 20:40:34.000 224 33830.01 281.36 17119.25 88888.00 2019-08-12 20:40:35.000 224 33830.03 281.37 17119.27 37915.96 2019-08-12 20:40:36.000 224 33830.05 281.37 17119.28 88888.00 2019-08-12 20:40:37.000 224 33830.03 281.35 17119.29 88888.00 2019-08-12 20:40:38.000 224 33830.03 281.32 17119.23 88888.00 2019-08-12 20:40:39.000 224 33830.06 281.33 17119.22 88888.00 2019-08-12 20:40:40.000 224 33830.07 281.27 17119.24 37915.92 2019-08-12 20:40:41.000 224 33830.10 281.23 17119.26 88888.00 2019-08-12 20:40:42.000 224 33830.11 281.16 17119.19 88888.00 2019-08-12 20:40:43.000 224 33830.07 281.18 17119.19 88888.00 2019-08-12 20:40:44.000 224 33830.14 281.20 17119.21 88888.00 2019-08-12 20:40:45.000 224 33830.14 281.22 17119.23 37916.02 2019-08-12 20:40:46.000 224 33830.12 281.21 17119.20 88888.00 2019-08-12 20:40:47.000 224 33830.15 281.19 17119.20 88888.00 2019-08-12 20:40:48.000 224 33830.16 281.18 17119.22 88888.00 2019-08-12 20:40:49.000 224 33830.20 281.19 17119.18 88888.00 2019-08-12 20:40:50.000 224 33830.22 281.21 17119.17 37916.13 2019-08-12 20:40:51.000 224 33830.20 281.21 17119.27 88888.00 2019-08-12 20:40:52.000 224 33830.20 281.19 17119.26 88888.00 2019-08-12 20:40:53.000 224 33830.24 281.18 17119.23 88888.00 2019-08-12 20:40:54.000 224 33830.23 281.17 17119.21 88888.00 2019-08-12 20:40:55.000 224 33830.23 281.18 17119.19 37916.13 2019-08-12 20:40:56.000 224 33830.23 281.20 17119.22 88888.00 2019-08-12 20:40:57.000 224 33830.24 281.20 17119.22 88888.00 2019-08-12 20:40:58.000 224 33830.25 281.21 17119.20 88888.00 2019-08-12 20:40:59.000 224 33830.25 281.23 17119.20 88888.00 2019-08-12 20:41:00.000 224 33830.21 281.25 17119.20 37916.06 2019-08-12 20:41:01.000 224 33830.18 281.24 17119.21 88888.00 2019-08-12 20:41:02.000 224 33830.18 281.25 17119.21 88888.00 2019-08-12 20:41:03.000 224 33830.19 281.26 17119.21 88888.00 2019-08-12 20:41:04.000 224 33830.21 281.27 17119.23 88888.00 2019-08-12 20:41:05.000 224 33830.22 281.26 17119.25 37916.15 2019-08-12 20:41:06.000 224 33830.19 281.25 17119.27 88888.00 2019-08-12 20:41:07.000 224 33830.19 281.23 17119.24 88888.00 2019-08-12 20:41:08.000 224 33830.19 281.22 17119.26 88888.00 2019-08-12 20:41:09.000 224 33830.22 281.21 17119.28 88888.00 2019-08-12 20:41:10.000 224 33830.24 281.21 17119.26 37916.12 2019-08-12 20:41:11.000 224 33830.22 281.20 17119.28 88888.00 2019-08-12 20:41:12.000 224 33830.19 281.28 17119.25 88888.00 2019-08-12 20:41:13.000 224 33830.23 281.30 17119.27 88888.00 2019-08-12 20:41:14.000 224 33830.28 281.33 17119.29 88888.00 2019-08-12 20:41:15.000 224 33830.28 281.31 17119.27 37916.23 2019-08-12 20:41:16.000 224 33830.27 281.32 17119.25 88888.00 2019-08-12 20:41:17.000 224 33830.31 281.32 17119.24 88888.00 2019-08-12 20:41:18.000 224 33830.35 281.34 17119.21 88888.00 2019-08-12 20:41:19.000 224 33830.33 281.33 17119.22 88888.00 2019-08-12 20:41:20.000 224 33830.34 281.31 17119.22 37916.22 2019-08-12 20:41:21.000 224 33830.37 281.30 17119.23 88888.00 2019-08-12 20:41:22.000 224 33830.39 281.27 17119.22 88888.00 2019-08-12 20:41:23.000 224 33830.41 281.31 17119.21 88888.00 2019-08-12 20:41:24.000 224 33830.37 281.28 17119.19 88888.00 2019-08-12 20:41:25.000 224 33830.39 281.30 17119.19 37916.33 2019-08-12 20:41:26.000 224 33830.41 281.32 17119.21 88888.00 2019-08-12 20:41:27.000 224 33830.43 281.33 17119.19 88888.00 2019-08-12 20:41:28.000 224 33830.44 281.30 17119.21 88888.00 2019-08-12 20:41:29.000 224 33830.44 281.31 17119.18 88888.00 2019-08-12 20:41:30.000 224 33830.45 281.31 17119.16 37916.39 2019-08-12 20:41:31.000 224 33830.48 281.30 17119.16 88888.00 2019-08-12 20:41:32.000 224 33830.48 281.35 17119.18 88888.00 2019-08-12 20:41:33.000 224 33830.51 281.38 17119.22 88888.00 2019-08-12 20:41:34.000 224 33830.47 281.38 17119.21 88888.00 2019-08-12 20:41:35.000 224 33830.49 281.37 17119.22 37916.28 2019-08-12 20:41:36.000 224 33830.47 281.39 17119.24 88888.00 2019-08-12 20:41:37.000 224 33830.54 281.40 17119.21 88888.00 2019-08-12 20:41:38.000 224 33830.53 281.42 17119.20 88888.00 2019-08-12 20:41:39.000 224 33830.52 281.39 17119.19 88888.00 2019-08-12 20:41:40.000 224 33830.54 281.36 17119.18 37916.37 2019-08-12 20:41:41.000 224 33830.54 281.36 17119.19 88888.00 2019-08-12 20:41:42.000 224 33830.50 281.37 17119.25 88888.00 2019-08-12 20:41:43.000 224 33830.55 281.37 17119.24 88888.00 2019-08-12 20:41:44.000 224 33830.57 281.37 17119.19 88888.00 2019-08-12 20:41:45.000 224 33830.54 281.39 17119.23 37916.41 2019-08-12 20:41:46.000 224 33830.57 281.36 17119.22 88888.00 2019-08-12 20:41:47.000 224 33830.59 281.38 17119.20 88888.00 2019-08-12 20:41:48.000 224 33830.59 281.39 17119.19 88888.00 2019-08-12 20:41:49.000 224 33830.59 281.39 17119.20 88888.00 2019-08-12 20:41:50.000 224 33830.60 281.39 17119.20 37916.47 2019-08-12 20:41:51.000 224 33830.58 281.41 17119.20 88888.00 2019-08-12 20:41:52.000 224 33830.61 281.39 17119.23 88888.00 2019-08-12 20:41:53.000 224 33830.62 281.37 17119.26 88888.00 2019-08-12 20:41:54.000 224 33830.63 281.36 17119.24 88888.00 2019-08-12 20:41:55.000 224 33830.66 281.40 17119.24 37916.54 2019-08-12 20:41:56.000 224 33830.66 281.42 17119.23 88888.00 2019-08-12 20:41:57.000 224 33830.65 281.40 17119.23 88888.00 2019-08-12 20:41:58.000 224 33830.64 281.43 17119.22 88888.00 2019-08-12 20:41:59.000 224 33830.66 281.42 17119.21 88888.00 2019-08-12 20:42:00.000 224 33830.69 281.43 17119.23 37916.52 2019-08-12 20:42:01.000 224 33830.70 281.45 17119.26 88888.00 2019-08-12 20:42:02.000 224 33830.70 281.43 17119.24 88888.00 2019-08-12 20:42:03.000 224 33830.72 281.48 17119.24 88888.00 2019-08-12 20:42:04.000 224 33830.76 281.51 17119.25 88888.00 2019-08-12 20:42:05.000 224 33830.79 281.50 17119.22 37916.65 2019-08-12 20:42:06.000 224 33830.80 281.52 17119.25 88888.00 2019-08-12 20:42:07.000 224 33830.79 281.52 17119.24 88888.00 2019-08-12 20:42:08.000 224 33830.78 281.53 17119.27 88888.00 2019-08-12 20:42:09.000 224 33830.83 281.51 17119.22 88888.00 2019-08-12 20:42:10.000 224 33830.86 281.54 17119.26 37916.67 2019-08-12 20:42:11.000 224 33830.88 281.54 17119.29 88888.00 2019-08-12 20:42:12.000 224 33830.86 281.55 17119.26 88888.00 2019-08-12 20:42:13.000 224 33830.83 281.56 17119.23 88888.00 2019-08-12 20:42:14.000 224 33830.82 281.53 17119.23 88888.00 2019-08-12 20:42:15.000 224 33830.85 281.49 17119.19 37916.62 2019-08-12 20:42:16.000 224 33830.88 281.53 17119.19 88888.00 2019-08-12 20:42:17.000 224 33830.84 281.52 17119.24 88888.00 2019-08-12 20:42:18.000 224 33830.84 281.52 17119.24 88888.00 2019-08-12 20:42:19.000 224 33830.87 281.56 17119.18 88888.00 2019-08-12 20:42:20.000 224 33830.86 281.60 17119.16 37916.69 2019-08-12 20:42:21.000 224 33830.86 281.64 17119.16 88888.00 2019-08-12 20:42:22.000 224 33830.86 281.62 17119.18 88888.00 2019-08-12 20:42:23.000 224 33830.80 281.63 17119.16 88888.00 2019-08-12 20:42:24.000 224 33830.80 281.60 17119.20 88888.00 2019-08-12 20:42:25.000 224 33830.76 281.60 17119.24 37916.65 2019-08-12 20:42:26.000 224 33830.75 281.65 17119.22 88888.00 2019-08-12 20:42:27.000 224 33830.74 281.67 17119.21 88888.00 2019-08-12 20:42:28.000 224 33830.73 281.67 17119.21 88888.00 2019-08-12 20:42:29.000 224 33830.73 281.68 17119.23 88888.00 2019-08-12 20:42:30.000 224 33830.72 281.67 17119.18 37916.64 2019-08-12 20:42:31.000 224 33830.71 281.66 17119.17 88888.00 2019-08-12 20:42:32.000 224 33830.73 281.68 17119.19 88888.00 2019-08-12 20:42:33.000 224 33830.75 281.69 17119.20 88888.00 2019-08-12 20:42:34.000 224 33830.74 281.70 17119.19 88888.00 2019-08-12 20:42:35.000 224 33830.75 281.73 17119.22 37916.67 2019-08-12 20:42:36.000 224 33830.75 281.70 17119.22 88888.00 2019-08-12 20:42:37.000 224 33830.73 281.71 17119.22 88888.00 2019-08-12 20:42:38.000 224 33830.73 281.69 17119.23 88888.00 2019-08-12 20:42:39.000 224 33830.75 281.66 17119.20 88888.00 2019-08-12 20:42:40.000 224 33830.74 281.62 17119.19 37916.60 2019-08-12 20:42:41.000 224 33830.77 281.63 17119.18 88888.00 2019-08-12 20:42:42.000 224 33830.74 281.62 17119.16 88888.00 2019-08-12 20:42:43.000 224 33830.75 281.59 17119.18 88888.00 2019-08-12 20:42:44.000 224 33830.76 281.60 17119.18 88888.00 2019-08-12 20:42:45.000 224 33830.80 281.62 17119.20 37916.65 2019-08-12 20:42:46.000 224 33830.80 281.57 17119.20 88888.00 2019-08-12 20:42:47.000 224 33830.84 281.56 17119.18 88888.00 2019-08-12 20:42:48.000 224 33830.86 281.62 17119.19 88888.00 2019-08-12 20:42:49.000 224 33830.82 281.62 17119.20 88888.00 2019-08-12 20:42:50.000 224 33830.83 281.63 17119.17 37916.57 2019-08-12 20:42:51.000 224 33830.86 281.63 17119.17 88888.00 2019-08-12 20:42:52.000 224 33830.88 281.64 17119.18 88888.00 2019-08-12 20:42:53.000 224 33830.84 281.60 17119.18 88888.00 2019-08-12 20:42:54.000 224 33830.83 281.60 17119.14 88888.00 2019-08-12 20:42:55.000 224 33830.85 281.59 17119.11 37916.61 2019-08-12 20:42:56.000 224 33830.88 281.62 17119.19 88888.00 2019-08-12 20:42:57.000 224 33830.85 281.63 17119.20 88888.00 2019-08-12 20:42:58.000 224 33830.86 281.65 17119.17 88888.00 2019-08-12 20:42:59.000 224 33830.89 281.62 17119.17 88888.00 2019-08-12 20:43:00.000 224 33830.90 281.61 17119.20 37916.65 2019-08-12 20:43:01.000 224 33830.93 281.57 17119.23 88888.00 2019-08-12 20:43:02.000 224 33830.89 281.57 17119.23 88888.00 2019-08-12 20:43:03.000 224 33830.84 281.54 17119.17 88888.00 2019-08-12 20:43:04.000 224 33830.83 281.54 17119.14 88888.00 2019-08-12 20:43:05.000 224 33830.85 281.51 17119.20 37916.65 2019-08-12 20:43:06.000 224 33830.89 281.51 17119.20 88888.00 2019-08-12 20:43:07.000 224 33830.85 281.60 17119.21 88888.00 2019-08-12 20:43:08.000 224 33830.83 281.57 17119.20 88888.00 2019-08-12 20:43:09.000 224 33830.84 281.54 17119.16 88888.00 2019-08-12 20:43:10.000 224 33830.84 281.55 17119.16 37916.58 2019-08-12 20:43:11.000 224 33830.86 281.58 17119.20 88888.00 2019-08-12 20:43:12.000 224 33830.88 281.60 17119.22 88888.00 2019-08-12 20:43:13.000 224 33830.90 281.63 17119.25 88888.00 2019-08-12 20:43:14.000 224 33830.87 281.60 17119.23 88888.00 2019-08-12 20:43:15.000 224 33830.85 281.57 17119.24 37916.66 2019-08-12 20:43:16.000 224 33830.82 281.60 17119.22 88888.00 2019-08-12 20:43:17.000 224 33830.85 281.66 17119.20 88888.00 2019-08-12 20:43:18.000 224 33830.87 281.66 17119.15 88888.00 2019-08-12 20:43:19.000 224 33830.88 281.66 17119.17 88888.00 2019-08-12 20:43:20.000 224 33830.89 281.60 17119.20 37916.62 2019-08-12 20:43:21.000 224 33830.89 281.52 17119.19 88888.00 2019-08-12 20:43:22.000 224 33830.85 281.53 17119.25 88888.00 2019-08-12 20:43:23.000 224 33830.87 281.55 17119.21 88888.00 2019-08-12 20:43:24.000 224 33830.83 281.54 17119.17 88888.00 2019-08-12 20:43:25.000 224 33830.86 281.57 17119.23 37916.64 2019-08-12 20:43:26.000 224 33830.85 281.56 17119.19 88888.00 2019-08-12 20:43:27.000 224 33830.84 281.56 17119.22 88888.00 2019-08-12 20:43:28.000 224 33830.84 281.59 17119.21 88888.00 2019-08-12 20:43:29.000 224 33830.84 281.59 17119.22 88888.00 2019-08-12 20:43:30.000 224 33830.87 281.59 17119.21 37916.62 2019-08-12 20:43:31.000 224 33830.86 281.57 17119.21 88888.00 2019-08-12 20:43:32.000 224 33830.82 281.55 17119.18 88888.00 2019-08-12 20:43:33.000 224 33830.80 281.58 17119.16 88888.00 2019-08-12 20:43:34.000 224 33830.81 281.58 17119.20 88888.00 2019-08-12 20:43:35.000 224 33830.85 281.58 17119.20 37916.68 2019-08-12 20:43:36.000 224 33830.84 281.58 17119.19 88888.00 2019-08-12 20:43:37.000 224 33830.81 281.61 17119.22 88888.00 2019-08-12 20:43:38.000 224 33830.80 281.62 17119.23 88888.00 2019-08-12 20:43:39.000 224 33830.80 281.61 17119.24 88888.00 2019-08-12 20:43:40.000 224 33830.79 281.63 17119.26 37916.63 2019-08-12 20:43:41.000 224 33830.80 281.65 17119.24 88888.00 2019-08-12 20:43:42.000 224 33830.79 281.60 17119.25 88888.00 2019-08-12 20:43:43.000 224 33830.75 281.59 17119.22 88888.00 2019-08-12 20:43:44.000 224 33830.78 281.59 17119.22 88888.00 2019-08-12 20:43:45.000 224 33830.78 281.60 17119.20 37916.64 2019-08-12 20:43:46.000 224 33830.82 281.57 17119.22 88888.00 2019-08-12 20:43:47.000 224 33830.80 281.56 17119.24 88888.00 2019-08-12 20:43:48.000 224 33830.79 281.58 17119.25 88888.00 2019-08-12 20:43:49.000 224 33830.87 281.60 17119.23 88888.00 2019-08-12 20:43:50.000 224 33830.85 281.59 17119.21 37916.61 2019-08-12 20:43:51.000 224 33830.84 281.60 17119.19 88888.00 2019-08-12 20:43:52.000 224 33830.87 281.59 17119.17 88888.00 2019-08-12 20:43:53.000 224 33830.92 281.60 17119.16 88888.00 2019-08-12 20:43:54.000 224 33830.91 281.60 17119.20 88888.00 2019-08-12 20:43:55.000 224 33830.93 281.60 17119.19 37916.60 2019-08-12 20:43:56.000 224 33830.92 281.60 17119.16 88888.00 2019-08-12 20:43:57.000 224 33830.92 281.62 17119.13 88888.00 2019-08-12 20:43:58.000 224 33830.87 281.59 17119.15 88888.00 2019-08-12 20:43:59.000 224 33830.89 281.62 17119.13 88888.00 2019-08-12 20:44:00.000 224 33830.89 281.64 17119.16 37916.67 2019-08-12 20:44:01.000 224 33830.93 281.62 17119.19 88888.00 2019-08-12 20:44:02.000 224 33830.93 281.58 17119.20 88888.00 2019-08-12 20:44:03.000 224 33830.91 281.59 17119.17 88888.00 2019-08-12 20:44:04.000 224 33830.94 281.57 17119.13 88888.00 2019-08-12 20:44:05.000 224 33830.96 281.58 17119.12 37916.71 2019-08-12 20:44:06.000 224 33830.94 281.57 17119.12 88888.00 2019-08-12 20:44:07.000 224 33830.95 281.57 17119.16 88888.00 2019-08-12 20:44:08.000 224 33830.93 281.56 17119.20 88888.00 2019-08-12 20:44:09.000 224 33830.91 281.51 17119.17 88888.00 2019-08-12 20:44:10.000 224 33830.93 281.50 17119.18 37916.61 2019-08-12 20:44:11.000 224 33830.97 281.50 17119.17 88888.00 2019-08-12 20:44:12.000 224 33831.00 281.51 17119.17 88888.00 2019-08-12 20:44:13.000 224 33830.98 281.51 17119.15 88888.00 2019-08-12 20:44:14.000 224 33830.96 281.51 17119.17 88888.00 2019-08-12 20:44:15.000 224 33830.96 281.54 17119.18 37916.75 2019-08-12 20:44:16.000 224 33830.97 281.51 17119.18 88888.00 2019-08-12 20:44:17.000 224 33830.98 281.57 17119.16 88888.00 2019-08-12 20:44:18.000 224 33830.98 281.57 17119.13 88888.00 2019-08-12 20:44:19.000 224 33830.93 281.58 17119.12 88888.00 2019-08-12 20:44:20.000 224 33830.93 281.55 17119.15 37916.79 2019-08-12 20:44:21.000 224 33830.92 281.54 17119.16 88888.00 2019-08-12 20:44:22.000 224 33830.94 281.54 17119.14 88888.00 2019-08-12 20:44:23.000 224 33830.92 281.57 17119.15 88888.00 2019-08-12 20:44:24.000 224 33830.87 281.60 17119.16 88888.00 2019-08-12 20:44:25.000 224 33830.82 281.61 17119.16 37916.73 2019-08-12 20:44:26.000 224 33830.85 281.59 17119.15 88888.00 2019-08-12 20:44:27.000 224 33830.86 281.55 17119.14 88888.00 2019-08-12 20:44:28.000 224 33830.86 281.55 17119.15 88888.00 2019-08-12 20:44:29.000 224 33830.85 281.53 17119.16 88888.00 2019-08-12 20:44:30.000 224 33830.85 281.52 17119.19 37916.66 2019-08-12 20:44:31.000 224 33830.85 281.59 17119.20 88888.00 2019-08-12 20:44:32.000 224 33830.85 281.60 17119.20 88888.00 2019-08-12 20:44:33.000 224 33830.89 281.62 17119.23 88888.00 2019-08-12 20:44:34.000 224 33830.83 281.57 17119.20 88888.00 2019-08-12 20:44:35.000 224 33830.83 281.58 17119.19 37916.66 2019-08-12 20:44:36.000 224 33830.84 281.55 17119.15 88888.00 2019-08-12 20:44:37.000 224 33830.86 281.52 17119.14 88888.00 2019-08-12 20:44:38.000 224 33830.90 281.51 17119.16 88888.00 2019-08-12 20:44:39.000 224 33830.85 281.54 17119.15 88888.00 2019-08-12 20:44:40.000 224 33830.80 281.54 17119.13 37916.67 2019-08-12 20:44:41.000 224 33830.80 281.55 17119.13 88888.00 2019-08-12 20:44:42.000 224 33830.82 281.55 17119.16 88888.00 2019-08-12 20:44:43.000 224 33830.85 281.54 17119.17 88888.00 2019-08-12 20:44:44.000 224 33830.80 281.51 17119.14 88888.00 2019-08-12 20:44:45.000 224 33830.79 281.50 17119.12 37916.68 2019-08-12 20:44:46.000 224 33830.77 281.52 17119.14 88888.00 2019-08-12 20:44:47.000 224 33830.75 281.54 17119.20 88888.00 2019-08-12 20:44:48.000 224 33830.74 281.54 17119.17 88888.00 2019-08-12 20:44:49.000 224 33830.71 281.54 17119.18 88888.00 2019-08-12 20:44:50.000 224 33830.66 281.54 17119.19 37916.58 2019-08-12 20:44:51.000 224 33830.67 281.57 17119.15 88888.00 2019-08-12 20:44:52.000 224 33830.67 281.56 17119.14 88888.00 2019-08-12 20:44:53.000 224 33830.68 281.54 17119.15 88888.00 2019-08-12 20:44:54.000 224 33830.66 281.55 17119.13 88888.00 2019-08-12 20:44:55.000 224 33830.66 281.54 17119.12 37916.53 2019-08-12 20:44:56.000 224 33830.65 281.51 17119.12 88888.00 2019-08-12 20:44:57.000 224 33830.61 281.52 17119.14 88888.00 2019-08-12 20:44:58.000 224 33830.64 281.54 17119.14 88888.00 2019-08-12 20:44:59.000 224 33830.63 281.53 17119.14 88888.00 2019-08-12 20:45:00.000 224 33830.59 281.54 17119.14 37916.52 2019-08-12 20:45:01.000 224 33830.61 281.55 17119.15 88888.00 2019-08-12 20:45:02.000 224 33830.59 281.57 17119.17 88888.00 2019-08-12 20:45:03.000 224 33830.62 281.58 17119.14 88888.00 2019-08-12 20:45:04.000 224 33830.59 281.60 17119.15 88888.00 2019-08-12 20:45:05.000 224 33830.57 281.62 17119.14 37916.51 2019-08-12 20:45:06.000 224 33830.57 281.59 17119.12 88888.00 2019-08-12 20:45:07.000 224 33830.55 281.58 17119.17 88888.00 2019-08-12 20:45:08.000 224 33830.54 281.60 17119.15 88888.00 2019-08-12 20:45:09.000 224 33830.55 281.61 17119.15 88888.00 2019-08-12 20:45:10.000 224 33830.55 281.61 17119.16 37916.43 2019-08-12 20:45:11.000 224 33830.56 281.64 17119.16 88888.00 2019-08-12 20:45:12.000 224 33830.52 281.65 17119.19 88888.00 2019-08-12 20:45:13.000 224 33830.54 281.63 17119.20 88888.00 2019-08-12 20:45:14.000 224 33830.54 281.63 17119.20 88888.00 2019-08-12 20:45:15.000 224 33830.53 281.65 17119.16 37916.40 2019-08-12 20:45:16.000 224 33830.48 281.65 17119.15 88888.00 2019-08-12 20:45:17.000 224 33830.43 281.65 17119.13 88888.00 2019-08-12 20:45:18.000 224 33830.42 281.67 17119.15 88888.00 2019-08-12 20:45:19.000 224 33830.39 281.67 17119.16 88888.00 2019-08-12 20:45:20.000 224 33830.38 281.65 17119.20 37916.36 2019-08-12 20:45:21.000 224 33830.39 281.62 17119.19 88888.00 2019-08-12 20:45:22.000 224 33830.37 281.60 17119.18 88888.00 2019-08-12 20:45:23.000 224 33830.28 281.65 17119.15 88888.00 2019-08-12 20:45:24.000 224 33830.25 281.66 17119.10 88888.00 2019-08-12 20:45:25.000 224 33830.25 281.62 17119.13 37916.29 2019-08-12 20:45:26.000 224 33830.22 281.62 17119.15 88888.00 2019-08-12 20:45:27.000 224 33830.21 281.62 17119.17 88888.00 2019-08-12 20:45:28.000 224 33830.23 281.63 17119.19 88888.00 2019-08-12 20:45:29.000 224 33830.24 281.60 17119.20 88888.00 2019-08-12 20:45:30.000 224 33830.22 281.62 17119.19 37916.21 2019-08-12 20:45:31.000 224 33830.19 281.62 17119.20 88888.00 2019-08-12 20:45:32.000 224 33830.14 281.62 17119.19 88888.00 2019-08-12 20:45:33.000 224 33830.16 281.63 17119.13 88888.00 2019-08-12 20:45:34.000 224 33830.16 281.61 17119.13 88888.00 2019-08-12 20:45:35.000 224 33830.13 281.62 17119.11 37916.20 2019-08-12 20:45:36.000 224 33830.15 281.62 17119.08 88888.00 2019-08-12 20:45:37.000 224 33830.20 281.61 17119.13 88888.00 2019-08-12 20:45:38.000 224 33830.15 281.65 17119.13 88888.00 2019-08-12 20:45:39.000 224 33830.13 281.68 17119.11 88888.00 2019-08-12 20:45:40.000 224 33830.13 281.71 17119.16 37916.15 2019-08-12 20:45:41.000 224 33830.15 281.69 17119.17 88888.00 2019-08-12 20:45:42.000 224 33830.17 281.66 17119.21 88888.00 2019-08-12 20:45:43.000 224 33830.17 281.66 17119.18 88888.00 2019-08-12 20:45:44.000 224 33830.17 281.66 17119.17 88888.00 2019-08-12 20:45:45.000 224 33830.24 281.70 17119.12 37916.15 2019-08-12 20:45:46.000 224 33830.22 281.66 17119.13 88888.00 2019-08-12 20:45:47.000 224 33830.20 281.61 17119.14 88888.00 2019-08-12 20:45:48.000 224 33830.23 281.63 17119.13 88888.00 2019-08-12 20:45:49.000 224 33830.24 281.61 17119.15 88888.00 2019-08-12 20:45:50.000 224 33830.24 281.59 17119.15 37916.16 2019-08-12 20:45:51.000 224 33830.25 281.61 17119.16 88888.00 2019-08-12 20:45:52.000 224 33830.24 281.60 17119.18 88888.00 2019-08-12 20:45:53.000 224 33830.23 281.62 17119.14 88888.00 2019-08-12 20:45:54.000 224 33830.26 281.63 17119.14 88888.00 2019-08-12 20:45:55.000 224 33830.27 281.65 17119.15 37916.21 2019-08-12 20:45:56.000 224 33830.28 281.62 17119.11 88888.00 2019-08-12 20:45:57.000 224 33830.29 281.62 17119.11 88888.00 2019-08-12 20:45:58.000 224 33830.31 281.58 17119.09 88888.00 2019-08-12 20:45:59.000 224 33830.29 281.58 17119.10 88888.00 2019-08-12 20:46:00.000 224 33830.22 281.57 17119.12 37916.27 2019-08-12 20:46:01.000 224 33830.24 281.60 17119.11 88888.00 2019-08-12 20:46:02.000 224 33830.23 281.58 17119.08 88888.00 2019-08-12 20:46:03.000 224 33830.21 281.58 17119.09 88888.00 2019-08-12 20:46:04.000 224 33830.23 281.54 17119.08 88888.00 2019-08-12 20:46:05.000 224 33830.23 281.54 17119.10 37916.15 2019-08-12 20:46:06.000 224 33830.20 281.53 17119.11 88888.00 2019-08-12 20:46:07.000 224 33830.19 281.51 17119.12 88888.00 2019-08-12 20:46:08.000 224 33830.18 281.53 17119.12 88888.00 2019-08-12 20:46:09.000 224 33830.20 281.57 17119.12 88888.00 2019-08-12 20:46:10.000 224 33830.17 281.57 17119.14 37916.14 2019-08-12 20:46:11.000 224 33830.15 281.56 17119.17 88888.00 2019-08-12 20:46:12.000 224 33830.16 281.52 17119.13 88888.00 2019-08-12 20:46:13.000 224 33830.17 281.48 17119.10 88888.00 2019-08-12 20:46:14.000 224 33830.16 281.46 17119.09 88888.00 2019-08-12 20:46:15.000 224 33830.14 281.47 17119.10 37916.10 2019-08-12 20:46:16.000 224 33830.16 281.46 17119.12 88888.00 2019-08-12 20:46:17.000 224 33830.20 281.48 17119.12 88888.00 2019-08-12 20:46:18.000 224 33830.18 281.50 17119.13 88888.00 2019-08-12 20:46:19.000 224 33830.15 281.52 17119.16 88888.00 2019-08-12 20:46:20.000 224 33830.15 281.48 17119.12 37916.17 2019-08-12 20:46:21.000 224 33830.23 281.53 17119.12 88888.00 2019-08-12 20:46:22.000 224 33830.22 281.51 17119.13 88888.00 2019-08-12 20:46:23.000 224 33830.20 281.50 17119.12 88888.00 2019-08-12 20:46:24.000 224 33830.21 281.48 17119.11 88888.00 2019-08-12 20:46:25.000 224 33830.21 281.51 17119.14 37916.14 2019-08-12 20:46:26.000 224 33830.20 281.49 17119.12 88888.00 2019-08-12 20:46:27.000 224 33830.23 281.47 17119.17 88888.00 2019-08-12 20:46:28.000 224 33830.24 281.48 17119.17 88888.00 2019-08-12 20:46:29.000 224 33830.23 281.51 17119.15 88888.00 2019-08-12 20:46:30.000 224 33830.22 281.48 17119.16 37916.14 2019-08-12 20:46:31.000 224 33830.23 281.46 17119.16 88888.00 2019-08-12 20:46:32.000 224 33830.19 281.45 17119.14 88888.00 2019-08-12 20:46:33.000 224 33830.18 281.45 17119.10 88888.00 2019-08-12 20:46:34.000 224 33830.16 281.46 17119.12 88888.00 2019-08-12 20:46:35.000 224 33830.20 281.43 17119.13 37916.22 2019-08-12 20:46:36.000 224 33830.20 281.45 17119.14 88888.00 2019-08-12 20:46:37.000 224 33830.24 281.47 17119.16 88888.00 2019-08-12 20:46:38.000 224 33830.25 281.47 17119.17 88888.00 2019-08-12 20:46:39.000 224 33830.25 281.50 17119.17 88888.00 2019-08-12 20:46:40.000 224 33830.26 281.55 17119.15 37916.07 2019-08-12 20:46:41.000 224 33830.20 281.56 17119.14 88888.00 2019-08-12 20:46:42.000 224 33830.18 281.56 17119.18 88888.00 2019-08-12 20:46:43.000 224 33830.21 281.56 17119.19 88888.00 2019-08-12 20:46:44.000 224 33830.25 281.56 17119.18 88888.00 2019-08-12 20:46:45.000 224 33830.25 281.58 17119.21 37916.17 2019-08-12 20:46:46.000 224 33830.24 281.59 17119.18 88888.00 2019-08-12 20:46:47.000 224 33830.25 281.63 17119.15 88888.00 2019-08-12 20:46:48.000 224 33830.23 281.63 17119.17 88888.00 2019-08-12 20:46:49.000 224 33830.22 281.62 17119.20 88888.00 2019-08-12 20:46:50.000 224 33830.22 281.65 17119.19 37916.08 2019-08-12 20:46:51.000 224 33830.23 281.65 17119.18 88888.00 2019-08-12 20:46:52.000 224 33830.21 281.67 17119.21 88888.00 2019-08-12 20:46:53.000 224 33830.24 281.67 17119.25 88888.00 2019-08-12 20:46:54.000 224 33830.19 281.66 17119.23 88888.00 2019-08-12 20:46:55.000 224 33830.20 281.69 17119.21 37916.10 2019-08-12 20:46:56.000 224 33830.18 281.71 17119.22 88888.00 2019-08-12 20:46:57.000 224 33830.20 281.70 17119.25 88888.00 2019-08-12 20:46:58.000 224 33830.17 281.70 17119.23 88888.00 2019-08-12 20:46:59.000 224 33830.16 281.72 17119.24 88888.00 2019-08-12 20:47:00.000 224 33830.18 281.78 17119.23 37916.19 2019-08-12 20:47:01.000 224 33830.20 281.77 17119.23 88888.00 2019-08-12 20:47:02.000 224 33830.18 281.77 17119.19 88888.00 2019-08-12 20:47:03.000 224 33830.18 281.77 17119.15 88888.00 2019-08-12 20:47:04.000 224 33830.20 281.74 17119.15 88888.00 2019-08-12 20:47:05.000 224 33830.21 281.77 17119.18 37916.12 2019-08-12 20:47:06.000 224 33830.18 281.75 17119.21 88888.00 2019-08-12 20:47:07.000 224 33830.17 281.78 17119.15 88888.00 2019-08-12 20:47:08.000 224 33830.23 281.80 17119.15 88888.00 2019-08-12 20:47:09.000 224 33830.27 281.79 17119.14 88888.00 2019-08-12 20:47:10.000 224 33830.25 281.82 17119.17 37916.21 2019-08-12 20:47:11.000 224 33830.23 281.78 17119.16 88888.00 2019-08-12 20:47:12.000 224 33830.30 281.79 17119.13 88888.00 2019-08-12 20:47:13.000 224 33830.33 281.81 17119.11 88888.00 2019-08-12 20:47:14.000 224 33830.32 281.84 17119.07 88888.00 2019-08-12 20:47:15.000 224 33830.29 281.87 17119.10 37916.26 2019-08-12 20:47:16.000 224 33830.33 281.90 17119.12 88888.00 2019-08-12 20:47:17.000 224 33830.36 281.89 17119.13 88888.00 2019-08-12 20:47:18.000 224 33830.35 281.89 17119.14 88888.00 2019-08-12 20:47:19.000 224 33830.34 281.87 17119.08 88888.00 2019-08-12 20:47:20.000 224 33830.36 281.87 17119.08 37916.28 2019-08-12 20:47:21.000 224 33830.37 281.91 17119.11 88888.00 2019-08-12 20:47:22.000 224 33830.33 281.88 17119.15 88888.00 2019-08-12 20:47:23.000 224 33830.36 281.89 17119.15 88888.00 2019-08-12 20:47:24.000 224 33830.39 281.90 17119.15 88888.00 2019-08-12 20:47:25.000 224 33830.42 281.88 17119.11 37916.26 2019-08-12 20:47:26.000 224 33830.39 281.86 17119.10 88888.00 2019-08-12 20:47:27.000 224 33830.39 281.91 17119.09 88888.00 2019-08-12 20:47:28.000 224 33830.39 281.90 17119.08 88888.00 2019-08-12 20:47:29.000 224 33830.40 281.92 17119.07 88888.00 2019-08-12 20:47:30.000 224 33830.42 281.92 17119.09 37916.29 2019-08-12 20:47:31.000 224 33830.43 281.94 17119.11 88888.00 2019-08-12 20:47:32.000 224 33830.42 281.93 17119.11 88888.00 2019-08-12 20:47:33.000 224 33830.47 281.98 17119.15 88888.00 2019-08-12 20:47:34.000 224 33830.45 282.01 17119.16 88888.00 2019-08-12 20:47:35.000 224 33830.44 281.97 17119.09 37916.21 2019-08-12 20:47:36.000 224 33830.39 281.96 17119.10 88888.00 2019-08-12 20:47:37.000 224 33830.39 281.99 17119.17 88888.00 2019-08-12 20:47:38.000 224 33830.38 281.98 17119.16 88888.00 2019-08-12 20:47:39.000 224 33830.37 281.95 17119.11 88888.00 2019-08-12 20:47:40.000 224 33830.41 281.93 17119.10 37916.27 2019-08-12 20:47:41.000 224 33830.41 281.98 17119.10 88888.00 2019-08-12 20:47:42.000 224 33830.40 281.93 17119.08 88888.00 2019-08-12 20:47:43.000 224 33830.38 281.93 17119.08 88888.00 2019-08-12 20:47:44.000 224 33830.36 281.98 17119.14 88888.00 2019-08-12 20:47:45.000 224 33830.32 281.97 17119.21 37916.25 2019-08-12 20:47:46.000 224 33830.32 281.98 17119.20 88888.00 2019-08-12 20:47:47.000 224 33830.30 282.02 17119.24 88888.00 2019-08-12 20:47:48.000 224 33830.25 282.00 17119.21 88888.00 2019-08-12 20:47:49.000 224 33830.24 281.96 17119.20 88888.00 2019-08-12 20:47:50.000 224 33830.24 281.97 17119.23 37916.26 2019-08-12 20:47:51.000 224 33830.24 281.97 17119.16 88888.00 2019-08-12 20:47:52.000 224 33830.29 281.99 17119.18 88888.00 2019-08-12 20:47:53.000 224 33830.34 282.00 17119.20 88888.00 2019-08-12 20:47:54.000 224 33830.31 281.97 17119.20 88888.00 2019-08-12 20:47:55.000 224 33830.26 281.94 17119.20 37916.24 2019-08-12 20:47:56.000 224 33830.24 281.95 17119.18 88888.00 2019-08-12 20:47:57.000 224 33830.22 281.92 17119.19 88888.00 2019-08-12 20:47:58.000 224 33830.25 281.94 17119.19 88888.00 2019-08-12 20:47:59.000 224 33830.30 281.94 17119.21 88888.00 2019-08-12 20:48:00.000 224 33830.31 281.93 17119.19 37916.26 2019-08-12 20:48:01.000 224 33830.29 281.91 17119.18 88888.00 2019-08-12 20:48:02.000 224 33830.30 281.91 17119.16 88888.00 2019-08-12 20:48:03.000 224 33830.33 281.92 17119.14 88888.00 2019-08-12 20:48:04.000 224 33830.35 281.97 17119.17 88888.00 2019-08-12 20:48:05.000 224 33830.38 282.00 17119.19 37916.28 2019-08-12 20:48:06.000 224 33830.36 281.97 17119.18 88888.00 2019-08-12 20:48:07.000 224 33830.37 281.99 17119.18 88888.00 2019-08-12 20:48:08.000 224 33830.37 282.02 17119.13 88888.00 2019-08-12 20:48:09.000 224 33830.37 282.04 17119.12 88888.00 2019-08-12 20:48:10.000 224 33830.37 282.03 17119.11 37916.35 2019-08-12 20:48:11.000 224 33830.39 281.99 17119.14 88888.00 2019-08-12 20:48:12.000 224 33830.38 281.95 17119.09 88888.00 2019-08-12 20:48:13.000 224 33830.39 282.00 17119.11 88888.00 2019-08-12 20:48:14.000 224 33830.41 282.02 17119.11 88888.00 2019-08-12 20:48:15.000 224 33830.41 282.00 17119.14 37916.32 2019-08-12 20:48:16.000 224 33830.38 282.02 17119.12 88888.00 2019-08-12 20:48:17.000 224 33830.37 282.00 17119.07 88888.00 2019-08-12 20:48:18.000 224 33830.33 281.97 17119.09 88888.00 2019-08-12 20:48:19.000 224 33830.33 281.97 17119.11 88888.00 2019-08-12 20:48:20.000 224 33830.32 282.00 17119.14 37916.27 2019-08-12 20:48:21.000 224 33830.34 282.01 17119.18 88888.00 2019-08-12 20:48:22.000 224 33830.33 281.98 17119.16 88888.00 2019-08-12 20:48:23.000 224 33830.35 281.99 17119.14 88888.00 2019-08-12 20:48:24.000 224 33830.32 282.00 17119.14 88888.00 2019-08-12 20:48:25.000 224 33830.34 282.01 17119.17 37916.33 2019-08-12 20:48:26.000 224 33830.37 282.05 17119.16 88888.00 2019-08-12 20:48:27.000 224 33830.34 282.03 17119.13 88888.00 2019-08-12 20:48:28.000 224 33830.35 282.03 17119.15 88888.00 2019-08-12 20:48:29.000 224 33830.31 282.08 17119.18 88888.00 2019-08-12 20:48:30.000 224 33830.29 282.04 17119.15 37916.29 2019-08-12 20:48:31.000 224 33830.30 282.07 17119.10 88888.00 2019-08-12 20:48:32.000 224 33830.35 282.07 17119.12 88888.00 2019-08-12 20:48:33.000 224 33830.33 282.08 17119.13 88888.00 2019-08-12 20:48:34.000 224 33830.37 282.07 17119.09 88888.00 2019-08-12 20:48:35.000 224 33830.38 282.09 17119.10 37916.26 2019-08-12 20:48:36.000 224 33830.36 282.07 17119.09 88888.00 2019-08-12 20:48:37.000 224 33830.36 282.12 17119.10 88888.00 2019-08-12 20:48:38.000 224 33830.38 282.17 17119.14 88888.00 2019-08-12 20:48:39.000 224 33830.37 282.19 17119.13 88888.00 2019-08-12 20:48:40.000 224 33830.37 282.21 17119.13 37916.30 2019-08-12 20:48:41.000 224 33830.39 282.20 17119.11 88888.00 2019-08-12 20:48:42.000 224 33830.39 282.21 17119.10 88888.00 2019-08-12 20:48:43.000 224 33830.40 282.16 17119.11 88888.00 2019-08-12 20:48:44.000 224 33830.45 282.17 17119.16 88888.00 2019-08-12 20:48:45.000 224 33830.47 282.17 17119.17 37916.32 2019-08-12 20:48:46.000 224 33830.46 282.17 17119.16 88888.00 2019-08-12 20:48:47.000 224 33830.45 282.18 17119.17 88888.00 2019-08-12 20:48:48.000 224 33830.43 282.17 17119.19 88888.00 2019-08-12 20:48:49.000 224 33830.45 282.18 17119.15 88888.00 2019-08-12 20:48:50.000 224 33830.44 282.15 17119.14 37916.39 2019-08-12 20:48:51.000 224 33830.43 282.18 17119.18 88888.00 2019-08-12 20:48:52.000 224 33830.42 282.18 17119.18 88888.00 2019-08-12 20:48:53.000 224 33830.41 282.15 17119.13 88888.00 2019-08-12 20:48:54.000 224 33830.35 282.15 17119.14 88888.00 2019-08-12 20:48:55.000 224 33830.30 282.17 17119.16 37916.26 2019-08-12 20:48:56.000 224 33830.31 282.18 17119.14 88888.00 2019-08-12 20:48:57.000 224 33830.33 282.18 17119.16 88888.00 2019-08-12 20:48:58.000 224 33830.29 282.17 17119.19 88888.00 2019-08-12 20:48:59.000 224 33830.26 282.18 17119.19 88888.00 2019-08-12 20:49:00.000 224 33830.23 282.19 17119.17 37916.31 2019-08-12 20:49:01.000 224 33830.22 282.21 17119.14 88888.00 2019-08-12 20:49:02.000 224 33830.21 282.20 17119.15 88888.00 2019-08-12 20:49:03.000 224 33830.20 282.18 17119.14 88888.00 2019-08-12 20:49:04.000 224 33830.20 282.17 17119.15 88888.00 2019-08-12 20:49:05.000 224 33830.16 282.18 17119.13 37916.12 2019-08-12 20:49:06.000 224 33830.11 282.19 17119.16 88888.00 2019-08-12 20:49:07.000 224 33830.12 282.18 17119.10 88888.00 2019-08-12 20:49:08.000 224 33830.10 282.17 17119.10 88888.00 2019-08-12 20:49:09.000 224 33830.04 282.15 17119.13 88888.00 2019-08-12 20:49:10.000 224 33830.05 282.14 17119.10 37916.10 2019-08-12 20:49:11.000 224 33830.07 282.13 17119.09 88888.00 2019-08-12 20:49:12.000 224 33830.08 282.10 17119.09 88888.00 2019-08-12 20:49:13.000 224 33830.13 282.09 17119.08 88888.00 2019-08-12 20:49:14.000 224 33830.16 282.06 17119.13 88888.00 2019-08-12 20:49:15.000 224 33830.15 282.07 17119.14 37915.97 2019-08-12 20:49:16.000 224 33830.15 282.06 17119.13 88888.00 2019-08-12 20:49:17.000 224 33830.13 282.09 17119.12 88888.00 2019-08-12 20:49:18.000 224 33830.12 282.08 17119.15 88888.00 2019-08-12 20:49:19.000 224 33830.16 282.09 17119.18 88888.00 2019-08-12 20:49:20.000 224 33830.13 282.06 17119.20 37916.09 2019-08-12 20:49:21.000 224 33830.10 282.02 17119.20 88888.00 2019-08-12 20:49:22.000 224 33830.13 282.01 17119.13 88888.00 2019-08-12 20:49:23.000 224 33830.19 281.98 17119.12 88888.00 2019-08-12 20:49:24.000 224 33830.22 281.96 17119.14 88888.00 2019-08-12 20:49:25.000 224 33830.21 281.94 17119.16 37916.02 2019-08-12 20:49:26.000 224 33830.18 281.97 17119.17 88888.00 2019-08-12 20:49:27.000 224 33830.19 282.00 17119.17 88888.00 2019-08-12 20:49:28.000 224 33830.21 281.99 17119.14 88888.00 2019-08-12 20:49:29.000 224 33830.20 281.99 17119.14 88888.00 2019-08-12 20:49:30.000 224 33830.19 282.01 17119.12 37916.07 2019-08-12 20:49:31.000 224 33830.19 282.04 17119.12 88888.00 2019-08-12 20:49:32.000 224 33830.19 282.03 17119.14 88888.00 2019-08-12 20:49:33.000 224 33830.14 282.01 17119.17 88888.00 2019-08-12 20:49:34.000 224 33830.11 281.99 17119.17 88888.00 2019-08-12 20:49:35.000 224 33830.08 282.02 17119.16 37916.12 2019-08-12 20:49:36.000 224 33830.15 282.01 17119.19 88888.00 2019-08-12 20:49:37.000 224 33830.16 282.01 17119.18 88888.00 2019-08-12 20:49:38.000 224 33830.12 282.03 17119.20 88888.00 2019-08-12 20:49:39.000 224 33830.11 282.01 17119.18 88888.00 2019-08-12 20:49:40.000 224 33830.05 282.00 17119.16 37916.08 2019-08-12 20:49:41.000 224 33830.07 282.00 17119.18 88888.00 2019-08-12 20:49:42.000 224 33830.09 281.99 17119.18 88888.00 2019-08-12 20:49:43.000 224 33830.08 282.07 17119.16 88888.00 2019-08-12 20:49:44.000 224 33830.09 282.06 17119.17 88888.00 2019-08-12 20:49:45.000 224 33830.08 282.03 17119.17 37916.04 2019-08-12 20:49:46.000 224 33830.06 282.04 17119.15 88888.00 2019-08-12 20:49:47.000 224 33830.09 282.04 17119.17 88888.00 2019-08-12 20:49:48.000 224 33830.09 282.04 17119.15 88888.00 2019-08-12 20:49:49.000 224 33830.08 282.03 17119.16 88888.00 2019-08-12 20:49:50.000 224 33830.10 282.07 17119.21 37916.07 2019-08-12 20:49:51.000 224 33830.09 282.07 17119.20 88888.00 2019-08-12 20:49:52.000 224 33830.06 282.07 17119.19 88888.00 2019-08-12 20:49:53.000 224 33830.06 282.07 17119.20 88888.00 2019-08-12 20:49:54.000 224 33830.07 282.07 17119.21 88888.00 2019-08-12 20:49:55.000 224 33830.08 282.09 17119.16 37916.07 2019-08-12 20:49:56.000 224 33830.09 282.05 17119.12 88888.00 2019-08-12 20:49:57.000 224 33830.06 282.04 17119.12 88888.00 2019-08-12 20:49:58.000 224 33830.11 282.02 17119.17 88888.00 2019-08-12 20:49:59.000 224 33830.11 282.02 17119.22 88888.00 2019-08-12 20:50:00.000 224 33830.13 282.06 17119.23 37916.10 2019-08-12 20:50:01.000 224 33830.17 282.10 17119.22 88888.00 2019-08-12 20:50:02.000 224 33830.18 282.07 17119.23 88888.00 2019-08-12 20:50:03.000 224 33830.17 282.03 17119.19 88888.00 2019-08-12 20:50:04.000 224 33830.20 282.05 17119.15 88888.00 2019-08-12 20:50:05.000 224 33830.24 282.06 17119.13 37916.09 2019-08-12 20:50:06.000 224 33830.28 282.06 17119.14 88888.00 2019-08-12 20:50:07.000 224 33830.27 282.06 17119.17 88888.00 2019-08-12 20:50:08.000 224 33830.27 282.12 17119.22 88888.00 2019-08-12 20:50:09.000 224 33830.28 282.13 17119.23 88888.00 2019-08-12 20:50:10.000 224 33830.31 282.13 17119.21 37916.21 2019-08-12 20:50:11.000 224 33830.33 282.13 17119.19 88888.00 2019-08-12 20:50:12.000 224 33830.33 282.12 17119.18 88888.00 2019-08-12 20:50:13.000 224 33830.35 282.15 17119.15 88888.00 2019-08-12 20:50:14.000 224 33830.34 282.21 17119.13 88888.00 2019-08-12 20:50:15.000 224 33830.35 282.20 17119.12 37916.22 2019-08-12 20:50:16.000 224 33830.35 282.20 17119.15 88888.00 2019-08-12 20:50:17.000 224 33830.38 282.24 17119.14 88888.00 2019-08-12 20:50:18.000 224 33830.38 282.22 17119.15 88888.00 2019-08-12 20:50:19.000 224 33830.38 282.23 17119.14 88888.00 2019-08-12 20:50:20.000 224 33830.39 282.28 17119.12 37916.36 2019-08-12 20:50:21.000 224 33830.38 282.25 17119.12 88888.00 2019-08-12 20:50:22.000 224 33830.34 282.21 17119.12 88888.00 2019-08-12 20:50:23.000 224 33830.32 282.29 17119.14 88888.00 2019-08-12 20:50:24.000 224 33830.33 282.33 17119.15 88888.00 2019-08-12 20:50:25.000 224 33830.34 282.34 17119.11 37916.29 2019-08-12 20:50:26.000 224 33830.32 282.33 17119.11 88888.00 2019-08-12 20:50:27.000 224 33830.33 282.34 17119.13 88888.00 2019-08-12 20:50:28.000 224 33830.31 282.32 17119.12 88888.00 2019-08-12 20:50:29.000 224 33830.29 282.32 17119.14 88888.00 2019-08-12 20:50:30.000 224 33830.27 282.32 17119.12 37916.36 2019-08-12 20:50:31.000 224 33830.25 282.30 17119.14 88888.00 2019-08-12 20:50:32.000 224 33830.25 282.32 17119.16 88888.00 2019-08-12 20:50:33.000 224 33830.28 282.34 17119.13 88888.00 2019-08-12 20:50:34.000 224 33830.21 282.32 17119.09 88888.00 2019-08-12 20:50:35.000 224 33830.22 282.31 17119.11 37916.24 2019-08-12 20:50:36.000 224 33830.24 282.36 17119.16 88888.00 2019-08-12 20:50:37.000 224 33830.24 282.33 17119.18 88888.00 2019-08-12 20:50:38.000 224 33830.23 282.32 17119.16 88888.00 2019-08-12 20:50:39.000 224 33830.21 282.29 17119.18 88888.00 2019-08-12 20:50:40.000 224 33830.16 282.27 17119.17 37916.14 2019-08-12 20:50:41.000 224 33830.13 282.28 17119.18 88888.00 2019-08-12 20:50:42.000 224 33830.19 282.26 17119.19 88888.00 2019-08-12 20:50:43.000 224 33830.18 282.25 17119.18 88888.00 2019-08-12 20:50:44.000 224 33830.18 282.24 17119.18 88888.00 2019-08-12 20:50:45.000 224 33830.16 282.23 17119.18 37916.17 2019-08-12 20:50:46.000 224 33830.19 282.22 17119.15 88888.00 2019-08-12 20:50:47.000 224 33830.17 282.21 17119.15 88888.00 2019-08-12 20:50:48.000 224 33830.14 282.20 17119.11 88888.00 2019-08-12 20:50:49.000 224 33830.15 282.19 17119.11 88888.00 2019-08-12 20:50:50.000 224 33830.16 282.16 17119.14 37916.10 2019-08-12 20:50:51.000 224 33830.18 282.17 17119.11 88888.00 2019-08-12 20:50:52.000 224 33830.19 282.14 17119.11 88888.00 2019-08-12 20:50:53.000 224 33830.19 282.13 17119.08 88888.00 2019-08-12 20:50:54.000 224 33830.17 282.12 17119.06 88888.00 2019-08-12 20:50:55.000 224 33830.16 282.11 17119.08 37916.05 2019-08-12 20:50:56.000 224 33830.16 282.11 17119.11 88888.00 2019-08-12 20:50:57.000 224 33830.20 282.13 17119.11 88888.00 2019-08-12 20:50:58.000 224 33830.21 282.13 17119.09 88888.00 2019-08-12 20:50:59.000 224 33830.21 282.15 17119.10 88888.00 2019-08-12 20:51:00.000 224 33830.18 282.10 17119.08 37916.16 2019-08-12 20:51:01.000 224 33830.19 282.06 17119.06 88888.00 2019-08-12 20:51:02.000 224 33830.20 282.05 17119.05 88888.00 2019-08-12 20:51:03.000 224 33830.17 282.03 17119.09 88888.00 2019-08-12 20:51:04.000 224 33830.16 282.05 17119.12 88888.00 2019-08-12 20:51:05.000 224 33830.19 282.08 17119.08 37916.16 2019-08-12 20:51:06.000 224 33830.20 282.11 17119.06 88888.00 2019-08-12 20:51:07.000 224 33830.15 282.09 17119.05 88888.00 2019-08-12 20:51:08.000 224 33830.17 282.06 17119.12 88888.00 2019-08-12 20:51:09.000 224 33830.18 282.09 17119.16 88888.00 2019-08-12 20:51:10.000 224 33830.17 282.08 17119.10 37916.11 2019-08-12 20:51:11.000 224 33830.15 282.07 17119.09 88888.00 2019-08-12 20:51:12.000 224 33830.18 282.08 17119.09 88888.00 2019-08-12 20:51:13.000 224 33830.18 282.08 17119.10 88888.00 2019-08-12 20:51:14.000 224 33830.21 282.09 17119.09 88888.00 2019-08-12 20:51:15.000 224 33830.20 282.10 17119.10 37916.22 2019-08-12 20:51:16.000 224 33830.22 282.09 17119.07 88888.00 2019-08-12 20:51:17.000 224 33830.24 282.13 17119.12 88888.00 2019-08-12 20:51:18.000 224 33830.22 282.13 17119.13 88888.00 2019-08-12 20:51:19.000 224 33830.21 282.11 17119.08 88888.00 2019-08-12 20:51:20.000 224 33830.20 282.10 17119.07 37916.18 2019-08-12 20:51:21.000 224 33830.18 282.11 17119.07 88888.00 2019-08-12 20:51:22.000 224 33830.16 282.10 17119.07 88888.00 2019-08-12 20:51:23.000 224 33830.17 282.13 17119.08 88888.00 2019-08-12 20:51:24.000 224 33830.20 282.13 17119.10 88888.00 2019-08-12 20:51:25.000 224 33830.22 282.15 17119.10 37916.24 2019-08-12 20:51:26.000 224 33830.22 282.19 17119.09 88888.00 2019-08-12 20:51:27.000 224 33830.22 282.20 17119.10 88888.00 2019-08-12 20:51:28.000 224 33830.16 282.26 17119.15 88888.00 2019-08-12 20:51:29.000 224 33830.22 282.27 17119.11 88888.00 2019-08-12 20:51:30.000 224 33830.27 282.29 17119.08 37916.22 2019-08-12 20:51:31.000 224 33830.28 282.29 17119.13 88888.00 2019-08-12 20:51:32.000 224 33830.27 282.32 17119.17 88888.00 2019-08-12 20:51:33.000 224 33830.30 282.30 17119.15 88888.00 2019-08-12 20:51:34.000 224 33830.30 282.35 17119.12 88888.00 2019-08-12 20:51:35.000 224 33830.29 282.39 17119.16 37916.31 2019-08-12 20:51:36.000 224 33830.28 282.38 17119.16 88888.00 2019-08-12 20:51:37.000 224 33830.33 282.42 17119.20 88888.00 2019-08-12 20:51:38.000 224 33830.34 282.42 17119.20 88888.00 2019-08-12 20:51:39.000 224 33830.33 282.41 17119.15 88888.00 2019-08-12 20:51:40.000 224 33830.30 282.42 17119.13 37916.32 2019-08-12 20:51:41.000 224 33830.34 282.43 17119.10 88888.00 2019-08-12 20:51:42.000 224 33830.33 282.44 17119.13 88888.00 2019-08-12 20:51:43.000 224 33830.29 282.48 17119.09 88888.00 2019-08-12 20:51:44.000 224 33830.32 282.52 17119.11 88888.00 2019-08-12 20:51:45.000 224 33830.31 282.54 17119.09 37916.27 2019-08-12 20:51:46.000 224 33830.36 282.49 17119.14 88888.00 2019-08-12 20:51:47.000 224 33830.36 282.50 17119.11 88888.00 2019-08-12 20:51:48.000 224 33830.34 282.48 17119.15 88888.00 2019-08-12 20:51:49.000 224 33830.35 282.48 17119.19 88888.00 2019-08-12 20:51:50.000 224 33830.35 282.44 17119.18 37916.23 2019-08-12 20:51:51.000 224 33830.36 282.45 17119.12 88888.00 2019-08-12 20:51:52.000 224 33830.36 282.45 17119.09 88888.00 2019-08-12 20:51:53.000 224 33830.38 282.45 17119.12 88888.00 2019-08-12 20:51:54.000 224 33830.39 282.44 17119.09 88888.00 2019-08-12 20:51:55.000 224 33830.40 282.45 17119.08 37916.31 2019-08-12 20:51:56.000 224 33830.39 282.43 17119.06 88888.00 2019-08-12 20:51:57.000 224 33830.39 282.46 17119.08 88888.00 2019-08-12 20:51:58.000 224 33830.41 282.52 17119.12 88888.00 2019-08-12 20:51:59.000 224 33830.42 282.54 17119.12 88888.00 2019-08-12 20:52:00.000 224 33830.43 282.44 17119.08 37916.30 2019-08-12 20:52:01.000 224 33830.42 282.42 17119.09 88888.00 2019-08-12 20:52:02.000 224 33830.42 282.45 17119.08 88888.00 2019-08-12 20:52:03.000 224 33830.47 282.46 17119.08 88888.00 2019-08-12 20:52:04.000 224 33830.45 282.44 17119.10 88888.00 2019-08-12 20:52:05.000 224 33830.43 282.45 17119.12 37916.30 2019-08-12 20:52:06.000 224 33830.46 282.44 17119.15 88888.00 2019-08-12 20:52:07.000 224 33830.49 282.43 17119.13 88888.00 2019-08-12 20:52:08.000 224 33830.47 282.43 17119.13 88888.00 2019-08-12 20:52:09.000 224 33830.48 282.41 17119.14 88888.00 2019-08-12 20:52:10.000 224 33830.48 282.43 17119.11 37916.39 2019-08-12 20:52:11.000 224 33830.45 282.39 17119.09 88888.00 2019-08-12 20:52:12.000 224 33830.47 282.43 17119.10 88888.00 2019-08-12 20:52:13.000 224 33830.48 282.43 17119.09 88888.00 2019-08-12 20:52:14.000 224 33830.44 282.40 17119.11 88888.00 2019-08-12 20:52:15.000 224 33830.41 282.39 17119.09 37916.40 2019-08-12 20:52:16.000 224 33830.46 282.38 17119.06 88888.00 2019-08-12 20:52:17.000 224 33830.49 282.39 17119.08 88888.00 2019-08-12 20:52:18.000 224 33830.48 282.39 17119.11 88888.00 2019-08-12 20:52:19.000 224 33830.46 282.34 17119.10 88888.00 2019-08-12 20:52:20.000 224 33830.49 282.32 17119.11 37916.35 2019-08-12 20:52:21.000 224 33830.47 282.34 17119.15 88888.00 2019-08-12 20:52:22.000 224 33830.48 282.30 17119.10 88888.00 2019-08-12 20:52:23.000 224 33830.47 282.28 17119.11 88888.00 2019-08-12 20:52:24.000 224 33830.48 282.34 17119.12 88888.00 2019-08-12 20:52:25.000 224 33830.46 282.34 17119.12 37916.47 2019-08-12 20:52:26.000 224 33830.46 282.31 17119.10 88888.00 2019-08-12 20:52:27.000 224 33830.47 282.25 17119.09 88888.00 2019-08-12 20:52:28.000 224 33830.48 282.30 17119.08 88888.00 2019-08-12 20:52:29.000 224 33830.47 282.29 17119.09 88888.00 2019-08-12 20:52:30.000 224 33830.48 282.29 17119.08 37916.46 2019-08-12 20:52:31.000 224 33830.49 282.29 17119.07 88888.00 2019-08-12 20:52:32.000 224 33830.52 282.33 17119.07 88888.00 2019-08-12 20:52:33.000 224 33830.56 282.33 17119.09 88888.00 2019-08-12 20:52:34.000 224 33830.56 282.31 17119.10 88888.00 2019-08-12 20:52:35.000 224 33830.57 282.35 17119.11 37916.39 2019-08-12 20:52:36.000 224 33830.53 282.32 17119.15 88888.00 2019-08-12 20:52:37.000 224 33830.53 282.32 17119.13 88888.00 2019-08-12 20:52:38.000 224 33830.52 282.33 17119.10 88888.00 2019-08-12 20:52:39.000 224 33830.55 282.28 17119.13 88888.00 2019-08-12 20:52:40.000 224 33830.56 282.25 17119.09 37916.46 2019-08-12 20:52:41.000 224 33830.54 282.24 17119.08 88888.00 2019-08-12 20:52:42.000 224 33830.53 282.21 17119.07 88888.00 2019-08-12 20:52:43.000 224 33830.54 282.24 17119.00 88888.00 2019-08-12 20:52:44.000 224 33830.50 282.27 17119.01 88888.00 2019-08-12 20:52:45.000 224 33830.52 282.25 17119.02 37916.31 2019-08-12 20:52:46.000 224 33830.56 282.26 17119.06 88888.00 2019-08-12 20:52:47.000 224 33830.55 282.25 17119.11 88888.00 2019-08-12 20:52:48.000 224 33830.49 282.24 17119.08 88888.00 2019-08-12 20:52:49.000 224 33830.51 282.25 17119.06 88888.00 2019-08-12 20:52:50.000 224 33830.51 282.23 17119.07 37916.43 2019-08-12 20:52:51.000 224 33830.48 282.23 17119.10 88888.00 2019-08-12 20:52:52.000 224 33830.47 282.20 17119.10 88888.00 2019-08-12 20:52:53.000 224 33830.49 282.19 17119.10 88888.00 2019-08-12 20:52:54.000 224 33830.49 282.17 17119.13 88888.00 2019-08-12 20:52:55.000 224 33830.52 282.16 17119.14 37916.30 2019-08-12 20:52:56.000 224 33830.54 282.15 17119.10 88888.00 2019-08-12 20:52:57.000 224 33830.54 282.19 17119.07 88888.00 2019-08-12 20:52:58.000 224 33830.52 282.20 17119.08 88888.00 2019-08-12 20:52:59.000 224 33830.56 282.21 17119.08 88888.00 2019-08-12 20:53:00.000 224 33830.57 282.25 17119.06 37916.34 2019-08-12 20:53:01.000 224 33830.54 282.26 17119.07 88888.00 2019-08-12 20:53:02.000 224 33830.53 282.21 17119.10 88888.00 2019-08-12 20:53:03.000 224 33830.59 282.21 17119.13 88888.00 2019-08-12 20:53:04.000 224 33830.56 282.22 17119.09 88888.00 2019-08-12 20:53:05.000 224 33830.63 282.25 17119.06 37916.38 2019-08-12 20:53:06.000 224 33830.60 282.22 17119.06 88888.00 2019-08-12 20:53:07.000 224 33830.60 282.20 17119.07 88888.00 2019-08-12 20:53:08.000 224 33830.63 282.19 17119.05 88888.00 2019-08-12 20:53:09.000 224 33830.60 282.18 17119.06 88888.00 2019-08-12 20:53:10.000 224 33830.61 282.20 17119.07 37916.47 2019-08-12 20:53:11.000 224 33830.62 282.18 17119.09 88888.00 2019-08-12 20:53:12.000 224 33830.64 282.14 17119.13 88888.00 2019-08-12 20:53:13.000 224 33830.64 282.19 17119.08 88888.00 2019-08-12 20:53:14.000 224 33830.61 282.23 17119.09 88888.00 2019-08-12 20:53:15.000 224 33830.62 282.16 17119.07 37916.44 2019-08-12 20:53:16.000 224 33830.60 282.17 17119.05 88888.00 2019-08-12 20:53:17.000 224 33830.60 282.18 17119.04 88888.00 2019-08-12 20:53:18.000 224 33830.58 282.17 17119.02 88888.00 2019-08-12 20:53:19.000 224 33830.56 282.17 17119.05 88888.00 2019-08-12 20:53:20.000 224 33830.57 282.18 17119.10 37916.54 2019-08-12 20:53:21.000 224 33830.54 282.18 17119.11 88888.00 2019-08-12 20:53:22.000 224 33830.55 282.18 17119.08 88888.00 2019-08-12 20:53:23.000 224 33830.58 282.18 17119.09 88888.00 2019-08-12 20:53:24.000 224 33830.61 282.18 17119.09 88888.00 2019-08-12 20:53:25.000 224 33830.62 282.20 17119.11 37916.54 2019-08-12 20:53:26.000 224 33830.64 282.18 17119.10 88888.00 2019-08-12 20:53:27.000 224 33830.67 282.19 17119.11 88888.00 2019-08-12 20:53:28.000 224 33830.65 282.20 17119.11 88888.00 2019-08-12 20:53:29.000 224 33830.68 282.19 17119.11 88888.00 2019-08-12 20:53:30.000 224 33830.67 282.20 17119.11 37916.53 2019-08-12 20:53:31.000 224 33830.69 282.21 17119.13 88888.00 2019-08-12 20:53:32.000 224 33830.72 282.20 17119.09 88888.00 2019-08-12 20:53:33.000 224 33830.69 282.18 17119.07 88888.00 2019-08-12 20:53:34.000 224 33830.67 282.14 17119.07 88888.00 2019-08-12 20:53:35.000 224 33830.68 282.19 17119.10 37916.52 2019-08-12 20:53:36.000 224 33830.67 282.20 17119.13 88888.00 2019-08-12 20:53:37.000 224 33830.68 282.17 17119.09 88888.00 2019-08-12 20:53:38.000 224 33830.71 282.16 17119.08 88888.00 2019-08-12 20:53:39.000 224 33830.65 282.17 17119.09 88888.00 2019-08-12 20:53:40.000 224 33830.60 282.14 17119.08 37916.45 2019-08-12 20:53:41.000 224 33830.61 282.15 17119.09 88888.00 2019-08-12 20:53:42.000 224 33830.59 282.16 17119.09 88888.00 2019-08-12 20:53:43.000 224 33830.53 282.15 17119.08 88888.00 2019-08-12 20:53:44.000 224 33830.54 282.16 17119.06 88888.00 2019-08-12 20:53:45.000 224 33830.52 282.14 17119.00 37916.38 2019-08-12 20:53:46.000 224 33830.48 282.11 17118.99 88888.00 2019-08-12 20:53:47.000 224 33830.43 282.14 17119.03 88888.00 2019-08-12 20:53:48.000 224 33830.41 282.16 17119.02 88888.00 2019-08-12 20:53:49.000 224 33830.40 282.14 17119.03 88888.00 2019-08-12 20:53:50.000 224 33830.43 282.15 17119.03 37916.36 2019-08-12 20:53:51.000 224 33830.45 282.15 17119.05 88888.00 2019-08-12 20:53:52.000 224 33830.42 282.13 17119.06 88888.00 2019-08-12 20:53:53.000 224 33830.41 282.12 17119.07 88888.00 2019-08-12 20:53:54.000 224 33830.42 282.11 17119.08 88888.00 2019-08-12 20:53:55.000 224 33830.41 282.10 17119.09 37916.28 2019-08-12 20:53:56.000 224 33830.39 282.09 17119.06 88888.00 2019-08-12 20:53:57.000 224 33830.37 282.10 17119.07 88888.00 2019-08-12 20:53:58.000 224 33830.37 282.12 17119.04 88888.00 2019-08-12 20:53:59.000 224 33830.38 282.12 17119.08 88888.00 2019-08-12 20:54:00.000 224 33830.36 282.08 17119.06 37916.21 2019-08-12 20:54:01.000 224 33830.40 282.08 17119.09 88888.00 2019-08-12 20:54:02.000 224 33830.39 282.06 17119.09 88888.00 2019-08-12 20:54:03.000 224 33830.38 282.04 17119.08 88888.00 2019-08-12 20:54:04.000 224 33830.38 282.01 17119.10 88888.00 2019-08-12 20:54:05.000 224 33830.37 282.02 17119.14 37916.25 2019-08-12 20:54:06.000 224 33830.33 281.96 17119.11 88888.00 2019-08-12 20:54:07.000 224 33830.37 281.97 17119.15 88888.00 2019-08-12 20:54:08.000 224 33830.38 281.99 17119.12 88888.00 2019-08-12 20:54:09.000 224 33830.37 282.00 17119.09 88888.00 2019-08-12 20:54:10.000 224 33830.34 281.97 17119.14 37916.32 2019-08-12 20:54:11.000 224 33830.31 281.94 17119.08 88888.00 2019-08-12 20:54:12.000 224 33830.26 281.92 17119.06 88888.00 2019-08-12 20:54:13.000 224 33830.29 281.95 17119.13 88888.00 2019-08-12 20:54:14.000 224 33830.32 281.98 17119.13 88888.00 2019-08-12 20:54:15.000 224 33830.28 282.00 17119.14 37916.29 2019-08-12 20:54:16.000 224 33830.31 281.98 17119.17 88888.00 2019-08-12 20:54:17.000 224 33830.28 281.99 17119.17 88888.00 2019-08-12 20:54:18.000 224 33830.26 281.98 17119.19 88888.00 2019-08-12 20:54:19.000 224 33830.24 281.98 17119.18 88888.00 2019-08-12 20:54:20.000 224 33830.23 281.96 17119.16 37916.22 2019-08-12 20:54:21.000 224 33830.23 281.96 17119.14 88888.00 2019-08-12 20:54:22.000 224 33830.23 281.97 17119.14 88888.00 2019-08-12 20:54:23.000 224 33830.21 281.97 17119.18 88888.00 2019-08-12 20:54:24.000 224 33830.17 281.95 17119.19 88888.00 2019-08-12 20:54:25.000 224 33830.10 281.91 17119.16 37916.19 2019-08-12 20:54:26.000 224 33830.07 281.91 17119.14 88888.00 2019-08-12 20:54:27.000 224 33830.08 281.96 17119.15 88888.00 2019-08-12 20:54:28.000 224 33830.07 281.96 17119.09 88888.00 2019-08-12 20:54:29.000 224 33830.07 281.94 17119.12 88888.00 2019-08-12 20:54:30.000 224 33830.11 281.94 17119.14 37916.05 2019-08-12 20:54:31.000 224 33830.12 281.95 17119.14 88888.00 2019-08-12 20:54:32.000 224 33830.09 281.98 17119.17 88888.00 2019-08-12 20:54:33.000 224 33830.11 281.95 17119.22 88888.00 2019-08-12 20:54:34.000 224 33830.12 281.93 17119.22 88888.00 2019-08-12 20:54:35.000 224 33830.15 281.97 17119.21 37916.17 2019-08-12 20:54:36.000 224 33830.17 281.98 17119.18 88888.00 2019-08-12 20:54:37.000 224 33830.19 281.99 17119.20 88888.00 2019-08-12 20:54:38.000 224 33830.20 282.02 17119.17 88888.00 2019-08-12 20:54:39.000 224 33830.19 281.98 17119.13 88888.00 2019-08-12 20:54:40.000 224 33830.20 281.92 17119.10 37916.16 2019-08-12 20:54:41.000 224 33830.24 281.95 17119.15 88888.00 2019-08-12 20:54:42.000 224 33830.26 282.04 17119.16 88888.00 2019-08-12 20:54:43.000 224 33830.31 282.02 17119.13 88888.00 2019-08-12 20:54:44.000 224 33830.36 282.02 17119.11 88888.00 2019-08-12 20:54:45.000 224 33830.36 281.99 17119.15 37916.22 2019-08-12 20:54:46.000 224 33830.34 281.97 17119.15 88888.00 2019-08-12 20:54:47.000 224 33830.37 281.95 17119.12 88888.00 2019-08-12 20:54:48.000 224 33830.38 281.92 17119.07 88888.00 2019-08-12 20:54:49.000 224 33830.44 281.97 17119.11 88888.00 2019-08-12 20:54:50.000 224 33830.44 281.98 17119.07 37916.29 2019-08-12 20:54:51.000 224 33830.45 282.01 17119.05 88888.00 2019-08-12 20:54:52.000 224 33830.45 282.01 17119.07 88888.00 2019-08-12 20:54:53.000 224 33830.47 282.00 17119.09 88888.00 2019-08-12 20:54:54.000 224 33830.49 282.00 17119.08 88888.00 2019-08-12 20:54:55.000 224 33830.44 282.06 17119.05 37916.40 2019-08-12 20:54:56.000 224 33830.43 282.06 17119.09 88888.00 2019-08-12 20:54:57.000 224 33830.44 282.07 17119.12 88888.00 2019-08-12 20:54:58.000 224 33830.44 282.04 17119.09 88888.00 2019-08-12 20:54:59.000 224 33830.44 282.03 17119.13 88888.00 2019-08-12 20:55:00.000 224 33830.39 282.04 17119.14 37916.44 2019-08-12 20:55:01.000 224 33830.41 282.05 17119.14 88888.00 2019-08-12 20:55:02.000 224 33830.41 282.03 17119.15 88888.00 2019-08-12 20:55:03.000 224 33830.44 282.07 17119.15 88888.00 2019-08-12 20:55:04.000 224 33830.42 282.05 17119.17 88888.00 2019-08-12 20:55:05.000 224 33830.42 282.05 17119.15 37916.46 2019-08-12 20:55:06.000 224 33830.42 282.03 17119.16 88888.00 2019-08-12 20:55:07.000 224 33830.43 282.04 17119.14 88888.00 2019-08-12 20:55:08.000 224 33830.45 282.06 17119.11 88888.00 2019-08-12 20:55:09.000 224 33830.45 282.08 17119.11 88888.00 2019-08-12 20:55:10.000 224 33830.44 282.13 17119.11 37916.40 2019-08-12 20:55:11.000 224 33830.43 282.17 17119.16 88888.00 2019-08-12 20:55:12.000 224 33830.43 282.13 17119.15 88888.00 2019-08-12 20:55:13.000 224 33830.44 282.11 17119.14 88888.00 2019-08-12 20:55:14.000 224 33830.44 282.13 17119.17 88888.00 2019-08-12 20:55:15.000 224 33830.46 282.13 17119.18 37916.36 2019-08-12 20:55:16.000 224 33830.49 282.15 17119.18 88888.00 2019-08-12 20:55:17.000 224 33830.49 282.16 17119.19 88888.00 2019-08-12 20:55:18.000 224 33830.42 282.12 17119.16 88888.00 2019-08-12 20:55:19.000 224 33830.45 282.10 17119.14 88888.00 2019-08-12 20:55:20.000 224 33830.46 282.07 17119.11 37916.39 2019-08-12 20:55:21.000 224 33830.49 282.06 17119.16 88888.00 2019-08-12 20:55:22.000 224 33830.47 282.10 17119.17 88888.00 2019-08-12 20:55:23.000 224 33830.46 282.12 17119.18 88888.00 2019-08-12 20:55:24.000 224 33830.45 282.10 17119.14 88888.00 2019-08-12 20:55:25.000 224 33830.45 282.07 17119.16 37916.41 2019-08-12 20:55:26.000 224 33830.45 282.08 17119.13 88888.00 2019-08-12 20:55:27.000 224 33830.44 282.13 17119.15 88888.00 2019-08-12 20:55:28.000 224 33830.46 282.14 17119.12 88888.00 2019-08-12 20:55:29.000 224 33830.48 282.15 17119.16 88888.00 2019-08-12 20:55:30.000 224 33830.51 282.13 17119.17 37916.45 2019-08-12 20:55:31.000 224 33830.53 282.11 17119.12 88888.00 2019-08-12 20:55:32.000 224 33830.53 282.08 17119.13 88888.00 2019-08-12 20:55:33.000 224 33830.51 282.08 17119.17 88888.00 2019-08-12 20:55:34.000 224 33830.53 282.07 17119.15 88888.00 2019-08-12 20:55:35.000 224 33830.58 282.05 17119.15 37916.52 2019-08-12 20:55:36.000 224 33830.59 282.07 17119.16 88888.00 2019-08-12 20:55:37.000 224 33830.58 282.08 17119.17 88888.00 2019-08-12 20:55:38.000 224 33830.57 282.06 17119.13 88888.00 2019-08-12 20:55:39.000 224 33830.54 282.06 17119.14 88888.00 2019-08-12 20:55:40.000 224 33830.54 282.04 17119.14 37916.43 2019-08-12 20:55:41.000 224 33830.55 282.03 17119.12 88888.00 2019-08-12 20:55:42.000 224 33830.54 282.07 17119.14 88888.00 2019-08-12 20:55:43.000 224 33830.53 282.06 17119.16 88888.00 2019-08-12 20:55:44.000 224 33830.49 282.03 17119.14 88888.00 2019-08-12 20:55:45.000 224 33830.51 282.04 17119.16 37916.49 2019-08-12 20:55:46.000 224 33830.46 282.03 17119.17 88888.00 2019-08-12 20:55:47.000 224 33830.49 282.02 17119.21 88888.00 2019-08-12 20:55:48.000 224 33830.51 282.02 17119.24 88888.00 2019-08-12 20:55:49.000 224 33830.50 282.04 17119.21 88888.00 2019-08-12 20:55:50.000 224 33830.50 282.01 17119.20 37916.47 2019-08-12 20:55:51.000 224 33830.51 282.02 17119.21 88888.00 2019-08-12 20:55:52.000 224 33830.53 282.06 17119.20 88888.00 2019-08-12 20:55:53.000 224 33830.52 282.01 17119.17 88888.00 2019-08-12 20:55:54.000 224 33830.51 282.00 17119.15 88888.00 2019-08-12 20:55:55.000 224 33830.54 282.00 17119.13 37916.44 2019-08-12 20:55:56.000 224 33830.53 282.00 17119.18 88888.00 2019-08-12 20:55:57.000 224 33830.48 281.99 17119.17 88888.00 2019-08-12 20:55:58.000 224 33830.48 281.97 17119.15 88888.00 2019-08-12 20:55:59.000 224 33830.45 281.99 17119.14 88888.00 2019-08-12 20:56:00.000 224 33830.45 281.98 17119.16 37916.35 2019-08-12 20:56:01.000 224 33830.46 282.00 17119.14 88888.00 2019-08-12 20:56:02.000 224 33830.43 282.01 17119.14 88888.00 2019-08-12 20:56:03.000 224 33830.40 281.97 17119.15 88888.00 2019-08-12 20:56:04.000 224 33830.44 281.98 17119.18 88888.00 2019-08-12 20:56:05.000 224 33830.47 282.04 17119.20 37916.33 2019-08-12 20:56:06.000 224 33830.49 282.03 17119.19 88888.00 2019-08-12 20:56:07.000 224 33830.45 282.00 17119.24 88888.00 2019-08-12 20:56:08.000 224 33830.46 282.00 17119.21 88888.00 2019-08-12 20:56:09.000 224 33830.48 281.97 17119.20 88888.00 2019-08-12 20:56:10.000 224 33830.52 282.00 17119.16 37916.42 2019-08-12 20:56:11.000 224 33830.51 281.99 17119.19 88888.00 2019-08-12 20:56:12.000 224 33830.52 281.96 17119.20 88888.00 2019-08-12 20:56:13.000 224 33830.50 281.95 17119.22 88888.00 2019-08-12 20:56:14.000 224 33830.46 281.96 17119.21 88888.00 2019-08-12 20:56:15.000 224 33830.47 281.95 17119.16 37916.28 2019-08-12 20:56:16.000 224 33830.49 281.93 17119.13 88888.00 2019-08-12 20:56:17.000 224 33830.52 281.91 17119.12 88888.00 2019-08-12 20:56:18.000 224 33830.51 281.95 17119.11 88888.00 2019-08-12 20:56:19.000 224 33830.52 282.00 17119.13 88888.00 2019-08-12 20:56:20.000 224 33830.51 281.97 17119.14 37916.40 2019-08-12 20:56:21.000 224 33830.50 281.93 17119.14 88888.00 2019-08-12 20:56:22.000 224 33830.50 281.89 17119.13 88888.00 2019-08-12 20:56:23.000 224 33830.52 281.88 17119.15 88888.00 2019-08-12 20:56:24.000 224 33830.52 281.84 17119.18 88888.00 2019-08-12 20:56:25.000 224 33830.50 281.83 17119.18 37916.52 2019-08-12 20:56:26.000 224 33830.51 281.85 17119.18 88888.00 2019-08-12 20:56:27.000 224 33830.53 281.87 17119.17 88888.00 2019-08-12 20:56:28.000 224 33830.56 281.89 17119.18 88888.00 2019-08-12 20:56:29.000 224 33830.59 281.90 17119.16 88888.00 2019-08-12 20:56:30.000 224 33830.59 281.85 17119.17 37916.44 2019-08-12 20:56:31.000 224 33830.59 281.87 17119.17 88888.00 2019-08-12 20:56:32.000 224 33830.57 281.83 17119.16 88888.00 2019-08-12 20:56:33.000 224 33830.54 281.80 17119.17 88888.00 2019-08-12 20:56:34.000 224 33830.58 281.82 17119.23 88888.00 2019-08-12 20:56:35.000 224 33830.63 281.83 17119.22 37916.58 2019-08-12 20:56:36.000 224 33830.66 281.84 17119.17 88888.00 2019-08-12 20:56:37.000 224 33830.66 281.85 17119.16 88888.00 2019-08-12 20:56:38.000 224 33830.67 281.80 17119.16 88888.00 2019-08-12 20:56:39.000 224 33830.67 281.81 17119.17 88888.00 2019-08-12 20:56:40.000 224 33830.68 281.82 17119.17 37916.57 2019-08-12 20:56:41.000 224 33830.66 281.87 17119.13 88888.00 2019-08-12 20:56:42.000 224 33830.67 281.84 17119.13 88888.00 2019-08-12 20:56:43.000 224 33830.65 281.79 17119.14 88888.00 2019-08-12 20:56:44.000 224 33830.67 281.81 17119.14 88888.00 2019-08-12 20:56:45.000 224 33830.65 281.85 17119.15 37916.60 2019-08-12 20:56:46.000 224 33830.65 281.88 17119.18 88888.00 2019-08-12 20:56:47.000 224 33830.64 281.91 17119.18 88888.00 2019-08-12 20:56:48.000 224 33830.64 281.87 17119.16 88888.00 2019-08-12 20:56:49.000 224 33830.61 281.84 17119.18 88888.00 2019-08-12 20:56:50.000 224 33830.63 281.84 17119.19 37916.61 2019-08-12 20:56:51.000 224 33830.64 281.86 17119.17 88888.00 2019-08-12 20:56:52.000 224 33830.63 281.84 17119.15 88888.00 2019-08-12 20:56:53.000 224 33830.64 281.86 17119.18 88888.00 2019-08-12 20:56:54.000 224 33830.66 281.83 17119.21 88888.00 2019-08-12 20:56:55.000 224 33830.60 281.83 17119.18 37916.56 2019-08-12 20:56:56.000 224 33830.57 281.89 17119.18 88888.00 2019-08-12 20:56:57.000 224 33830.58 281.90 17119.19 88888.00 2019-08-12 20:56:58.000 224 33830.55 281.88 17119.21 88888.00 2019-08-12 20:56:59.000 224 33830.57 281.88 17119.24 88888.00 2019-08-12 20:57:00.000 224 33830.52 281.89 17119.24 37916.49 2019-08-12 20:57:01.000 224 33830.54 281.87 17119.25 88888.00 2019-08-12 20:57:02.000 224 33830.56 281.91 17119.25 88888.00 2019-08-12 20:57:03.000 224 33830.52 281.96 17119.24 88888.00 2019-08-12 20:57:04.000 224 33830.56 281.95 17119.24 88888.00 2019-08-12 20:57:05.000 224 33830.56 281.93 17119.23 37916.51 2019-08-12 20:57:06.000 224 33830.57 281.97 17119.25 88888.00 2019-08-12 20:57:07.000 224 33830.61 281.97 17119.23 88888.00 2019-08-12 20:57:08.000 224 33830.62 281.97 17119.21 88888.00 2019-08-12 20:57:09.000 224 33830.60 281.96 17119.25 88888.00 2019-08-12 20:57:10.000 224 33830.59 281.98 17119.26 37916.53 2019-08-12 20:57:11.000 224 33830.62 282.05 17119.27 88888.00 2019-08-12 20:57:12.000 224 33830.61 282.05 17119.24 88888.00 2019-08-12 20:57:13.000 224 33830.64 282.09 17119.25 88888.00 2019-08-12 20:57:14.000 224 33830.65 282.07 17119.23 88888.00 2019-08-12 20:57:15.000 224 33830.64 282.05 17119.22 37916.54 2019-08-12 20:57:16.000 224 33830.63 282.06 17119.23 88888.00 2019-08-12 20:57:17.000 224 33830.60 282.05 17119.25 88888.00 2019-08-12 20:57:18.000 224 33830.61 282.04 17119.24 88888.00 2019-08-12 20:57:19.000 224 33830.65 282.07 17119.25 88888.00 2019-08-12 20:57:20.000 224 33830.64 282.07 17119.24 37916.56 2019-08-12 20:57:21.000 224 33830.64 282.05 17119.26 88888.00 2019-08-12 20:57:22.000 224 33830.64 282.05 17119.24 88888.00 2019-08-12 20:57:23.000 224 33830.63 282.03 17119.25 88888.00 2019-08-12 20:57:24.000 224 33830.59 282.03 17119.25 88888.00 2019-08-12 20:57:25.000 224 33830.60 282.03 17119.25 37916.56 2019-08-12 20:57:26.000 224 33830.59 282.02 17119.23 88888.00 2019-08-12 20:57:27.000 224 33830.59 282.00 17119.22 88888.00 2019-08-12 20:57:28.000 224 33830.61 281.98 17119.26 88888.00 2019-08-12 20:57:29.000 224 33830.59 281.96 17119.28 88888.00 2019-08-12 20:57:30.000 224 33830.59 281.98 17119.27 37916.50 2019-08-12 20:57:31.000 224 33830.57 281.99 17119.29 88888.00 2019-08-12 20:57:32.000 224 33830.56 282.01 17119.27 88888.00 2019-08-12 20:57:33.000 224 33830.56 282.00 17119.27 88888.00 2019-08-12 20:57:34.000 224 33830.54 282.01 17119.26 88888.00 2019-08-12 20:57:35.000 224 33830.53 282.05 17119.23 37916.51 2019-08-12 20:57:36.000 224 33830.54 282.05 17119.24 88888.00 2019-08-12 20:57:37.000 224 33830.53 282.07 17119.26 88888.00 2019-08-12 20:57:38.000 224 33830.52 282.09 17119.25 88888.00 2019-08-12 20:57:39.000 224 33830.56 282.08 17119.25 88888.00 2019-08-12 20:57:40.000 224 33830.55 282.08 17119.28 37916.54 2019-08-12 20:57:41.000 224 33830.55 282.09 17119.26 88888.00 2019-08-12 20:57:42.000 224 33830.53 282.09 17119.28 88888.00 2019-08-12 20:57:43.000 224 33830.56 282.09 17119.31 88888.00 2019-08-12 20:57:44.000 224 33830.53 282.12 17119.32 88888.00 2019-08-12 20:57:45.000 224 33830.48 282.12 17119.36 37916.51 2019-08-12 20:57:46.000 224 33830.45 282.16 17119.34 88888.00 2019-08-12 20:57:47.000 224 33830.51 282.15 17119.33 88888.00 2019-08-12 20:57:48.000 224 33830.54 282.15 17119.35 88888.00 2019-08-12 20:57:49.000 224 33830.49 282.13 17119.32 88888.00 2019-08-12 20:57:50.000 224 33830.46 282.15 17119.35 37916.43 2019-08-12 20:57:51.000 224 33830.48 282.13 17119.36 88888.00 2019-08-12 20:57:52.000 224 33830.50 282.17 17119.32 88888.00 2019-08-12 20:57:53.000 224 33830.47 282.13 17119.29 88888.00 2019-08-12 20:57:54.000 224 33830.48 282.13 17119.29 88888.00 2019-08-12 20:57:55.000 224 33830.47 282.11 17119.29 37916.41 2019-08-12 20:57:56.000 224 33830.43 282.18 17119.30 88888.00 2019-08-12 20:57:57.000 224 33830.39 282.19 17119.29 88888.00 2019-08-12 20:57:58.000 224 33830.39 282.17 17119.32 88888.00 2019-08-12 20:57:59.000 224 33830.40 282.21 17119.27 88888.00 2019-08-12 20:58:00.000 224 33830.38 282.24 17119.21 37916.42 2019-08-12 20:58:01.000 224 33830.37 282.24 17119.22 88888.00 2019-08-12 20:58:02.000 224 33830.39 282.24 17119.27 88888.00 2019-08-12 20:58:03.000 224 33830.33 282.24 17119.28 88888.00 2019-08-12 20:58:04.000 224 33830.33 282.23 17119.26 88888.00 2019-08-12 20:58:05.000 224 33830.37 282.22 17119.27 37916.44 2019-08-12 20:58:06.000 224 33830.36 282.23 17119.25 88888.00 2019-08-12 20:58:07.000 224 33830.35 282.25 17119.25 88888.00 2019-08-12 20:58:08.000 224 33830.35 282.26 17119.29 88888.00 2019-08-12 20:58:09.000 224 33830.33 282.26 17119.24 88888.00 2019-08-12 20:58:10.000 224 33830.30 282.25 17119.23 37916.35 2019-08-12 20:58:11.000 224 33830.32 282.29 17119.25 88888.00 2019-08-12 20:58:12.000 224 33830.33 282.31 17119.26 88888.00 2019-08-12 20:58:13.000 224 33830.34 282.32 17119.28 88888.00 2019-08-12 20:58:14.000 224 33830.36 282.32 17119.27 88888.00 2019-08-12 20:58:15.000 224 33830.35 282.34 17119.25 37916.37 2019-08-12 20:58:16.000 224 33830.33 282.37 17119.25 88888.00 2019-08-12 20:58:17.000 224 33830.33 282.35 17119.27 88888.00 2019-08-12 20:58:18.000 224 33830.36 282.34 17119.27 88888.00 2019-08-12 20:58:19.000 224 33830.36 282.34 17119.25 88888.00 2019-08-12 20:58:20.000 224 33830.35 282.34 17119.25 37916.40 2019-08-12 20:58:21.000 224 33830.35 282.36 17119.26 88888.00 2019-08-12 20:58:22.000 224 33830.33 282.40 17119.29 88888.00 2019-08-12 20:58:23.000 224 33830.36 282.41 17119.31 88888.00 2019-08-12 20:58:24.000 224 33830.36 282.42 17119.29 88888.00 2019-08-12 20:58:25.000 224 33830.36 282.40 17119.25 37916.36 2019-08-12 20:58:26.000 224 33830.36 282.37 17119.26 88888.00 2019-08-12 20:58:27.000 224 33830.34 282.39 17119.23 88888.00 2019-08-12 20:58:28.000 224 33830.29 282.41 17119.28 88888.00 2019-08-12 20:58:29.000 224 33830.31 282.43 17119.32 88888.00 2019-08-12 20:58:30.000 224 33830.31 282.43 17119.34 37916.35 2019-08-12 20:58:31.000 224 33830.27 282.39 17119.32 88888.00 2019-08-12 20:58:32.000 224 33830.21 282.37 17119.30 88888.00 2019-08-12 20:58:33.000 224 33830.22 282.39 17119.33 88888.00 2019-08-12 20:58:34.000 224 33830.21 282.42 17119.34 88888.00 2019-08-12 20:58:35.000 224 33830.16 282.40 17119.35 37916.26 2019-08-12 20:58:36.000 224 33830.15 282.40 17119.33 88888.00 2019-08-12 20:58:37.000 224 33830.14 282.43 17119.32 88888.00 2019-08-12 20:58:38.000 224 33830.14 282.43 17119.36 88888.00 2019-08-12 20:58:39.000 224 33830.14 282.40 17119.36 88888.00 2019-08-12 20:58:40.000 224 33830.12 282.39 17119.33 37916.22 2019-08-12 20:58:41.000 224 33830.10 282.38 17119.35 88888.00 2019-08-12 20:58:42.000 224 33830.16 282.42 17119.35 88888.00 2019-08-12 20:58:43.000 224 33830.16 282.43 17119.36 88888.00 2019-08-12 20:58:44.000 224 33830.15 282.45 17119.35 88888.00 2019-08-12 20:58:45.000 224 33830.14 282.43 17119.35 37916.21 2019-08-12 20:58:46.000 224 33830.16 282.43 17119.37 88888.00 2019-08-12 20:58:47.000 224 33830.18 282.43 17119.37 88888.00 2019-08-12 20:58:48.000 224 33830.17 282.42 17119.36 88888.00 2019-08-12 20:58:49.000 224 33830.13 282.44 17119.35 88888.00 2019-08-12 20:58:50.000 224 33830.12 282.42 17119.35 37916.16 2019-08-12 20:58:51.000 224 33830.15 282.41 17119.30 88888.00 2019-08-12 20:58:52.000 224 33830.18 282.42 17119.31 88888.00 2019-08-12 20:58:53.000 224 33830.16 282.47 17119.29 88888.00 2019-08-12 20:58:54.000 224 33830.17 282.46 17119.29 88888.00 2019-08-12 20:58:55.000 224 33830.15 282.42 17119.31 37916.20 2019-08-12 20:58:56.000 224 33830.15 282.38 17119.30 88888.00 2019-08-12 20:58:57.000 224 33830.18 282.38 17119.30 88888.00 2019-08-12 20:58:58.000 224 33830.16 282.40 17119.32 88888.00 2019-08-12 20:58:59.000 224 33830.13 282.41 17119.31 88888.00 2019-08-12 20:59:00.000 224 33830.11 282.37 17119.29 37916.14 2019-08-12 20:59:01.000 224 33830.12 282.39 17119.27 88888.00 2019-08-12 20:59:02.000 224 33830.12 282.41 17119.28 88888.00 2019-08-12 20:59:03.000 224 33830.12 282.40 17119.30 88888.00 2019-08-12 20:59:04.000 224 33830.14 282.39 17119.30 88888.00 2019-08-12 20:59:05.000 224 33830.11 282.40 17119.30 37916.14 2019-08-12 20:59:06.000 224 33830.13 282.38 17119.27 88888.00 2019-08-12 20:59:07.000 224 33830.12 282.40 17119.30 88888.00 2019-08-12 20:59:08.000 224 33830.10 282.42 17119.34 88888.00 2019-08-12 20:59:09.000 224 33830.11 282.40 17119.36 88888.00 2019-08-12 20:59:10.000 224 33830.10 282.36 17119.37 37916.09 2019-08-12 20:59:11.000 224 33830.07 282.36 17119.33 88888.00 2019-08-12 20:59:12.000 224 33830.07 282.38 17119.33 88888.00 2019-08-12 20:59:13.000 224 33830.03 282.33 17119.32 88888.00 2019-08-12 20:59:14.000 224 33830.03 282.30 17119.30 88888.00 2019-08-12 20:59:15.000 224 33830.05 282.31 17119.35 37916.13 2019-08-12 20:59:16.000 224 33830.05 282.34 17119.38 88888.00 2019-08-12 20:59:17.000 224 33830.01 282.34 17119.34 88888.00 2019-08-12 20:59:18.000 224 33830.03 282.30 17119.36 88888.00 2019-08-12 20:59:19.000 224 33830.02 282.33 17119.34 88888.00 2019-08-12 20:59:20.000 224 33830.01 282.36 17119.33 37916.15 2019-08-12 20:59:21.000 224 33830.03 282.35 17119.31 88888.00 2019-08-12 20:59:22.000 224 33830.02 282.37 17119.31 88888.00 2019-08-12 20:59:23.000 224 33830.05 282.39 17119.32 88888.00 2019-08-12 20:59:24.000 224 33830.08 282.35 17119.35 88888.00 2019-08-12 20:59:25.000 224 33830.07 282.32 17119.35 37916.05 2019-08-12 20:59:26.000 224 33830.05 282.33 17119.35 88888.00 2019-08-12 20:59:27.000 224 33830.02 282.37 17119.29 88888.00 2019-08-12 20:59:28.000 224 33830.05 282.43 17119.26 88888.00 2019-08-12 20:59:29.000 224 33830.02 282.42 17119.30 88888.00 2019-08-12 20:59:30.000 224 33830.02 282.42 17119.30 37916.04 2019-08-12 20:59:31.000 224 33830.01 282.41 17119.29 88888.00 2019-08-12 20:59:32.000 224 33829.96 282.44 17119.31 88888.00 2019-08-12 20:59:33.000 224 33829.97 282.43 17119.31 88888.00 2019-08-12 20:59:34.000 224 33829.99 282.45 17119.30 88888.00 2019-08-12 20:59:35.000 224 33829.94 282.43 17119.26 37915.98 2019-08-12 20:59:36.000 224 33829.95 282.41 17119.26 88888.00 2019-08-12 20:59:37.000 224 33829.93 282.38 17119.29 88888.00 2019-08-12 20:59:38.000 224 33829.87 282.37 17119.34 88888.00 2019-08-12 20:59:39.000 224 33829.88 282.36 17119.34 88888.00 2019-08-12 20:59:40.000 224 33829.90 282.40 17119.31 37915.99 2019-08-12 20:59:41.000 224 33829.89 282.39 17119.31 88888.00 2019-08-12 20:59:42.000 224 33829.86 282.34 17119.28 88888.00 2019-08-12 20:59:43.000 224 33829.80 282.34 17119.30 88888.00 2019-08-12 20:59:44.000 224 33829.81 282.33 17119.32 88888.00 2019-08-12 20:59:45.000 224 33829.83 282.35 17119.31 37915.99 2019-08-12 20:59:46.000 224 33829.82 282.37 17119.30 88888.00 2019-08-12 20:59:47.000 224 33829.83 282.34 17119.32 88888.00 2019-08-12 20:59:48.000 224 33829.79 282.39 17119.38 88888.00 2019-08-12 20:59:49.000 224 33829.79 282.41 17119.33 88888.00 2019-08-12 20:59:50.000 224 33829.78 282.40 17119.30 37915.87 2019-08-12 20:59:51.000 224 33829.78 282.39 17119.30 88888.00 2019-08-12 20:59:52.000 224 33829.70 282.37 17119.31 88888.00 2019-08-12 20:59:53.000 224 33829.70 282.39 17119.29 88888.00 2019-08-12 20:59:54.000 224 33829.68 282.35 17119.38 88888.00 2019-08-12 20:59:55.000 224 33829.67 282.35 17119.36 37915.91 2019-08-12 20:59:56.000 224 33829.63 282.34 17119.35 88888.00 2019-08-12 20:59:57.000 224 33829.66 282.36 17119.32 88888.00 2019-08-12 20:59:58.000 224 33829.65 282.39 17119.33 88888.00 2019-08-12 20:59:59.000 224 33829.60 282.36 17119.33 88888.00 2019-08-12 21:00:00.000 224 33829.56 282.38 17119.35 37915.78 2019-08-12 21:00:01.000 224 33829.57 282.38 17119.36 88888.00 2019-08-12 21:00:02.000 224 33829.57 282.32 17119.35 88888.00 2019-08-12 21:00:03.000 224 33829.58 282.31 17119.35 88888.00 2019-08-12 21:00:04.000 224 33829.58 282.32 17119.34 88888.00 2019-08-12 21:00:05.000 224 33829.60 282.35 17119.37 37915.82 2019-08-12 21:00:06.000 224 33829.59 282.36 17119.36 88888.00 2019-08-12 21:00:07.000 224 33829.63 282.36 17119.32 88888.00 2019-08-12 21:00:08.000 224 33829.65 282.36 17119.32 88888.00 2019-08-12 21:00:09.000 224 33829.65 282.37 17119.35 88888.00 2019-08-12 21:00:10.000 224 33829.63 282.37 17119.36 37915.74 2019-08-12 21:00:11.000 224 33829.62 282.35 17119.30 88888.00 2019-08-12 21:00:12.000 224 33829.68 282.34 17119.31 88888.00 2019-08-12 21:00:13.000 224 33829.68 282.29 17119.33 88888.00 2019-08-12 21:00:14.000 224 33829.67 282.33 17119.36 88888.00 2019-08-12 21:00:15.000 224 33829.66 282.35 17119.32 37915.83 2019-08-12 21:00:16.000 224 33829.73 282.36 17119.29 88888.00 2019-08-12 21:00:17.000 224 33829.75 282.37 17119.28 88888.00 2019-08-12 21:00:18.000 224 33829.76 282.36 17119.30 88888.00 2019-08-12 21:00:19.000 224 33829.77 282.38 17119.28 88888.00 2019-08-12 21:00:20.000 224 33829.78 282.40 17119.30 37915.82 2019-08-12 21:00:21.000 224 33829.78 282.42 17119.31 88888.00 2019-08-12 21:00:22.000 224 33829.78 282.47 17119.35 88888.00 2019-08-12 21:00:23.000 224 33829.80 282.49 17119.38 88888.00 2019-08-12 21:00:24.000 224 33829.80 282.48 17119.34 88888.00 2019-08-12 21:00:25.000 224 33829.78 282.43 17119.36 37915.86 2019-08-12 21:00:26.000 224 33829.80 282.45 17119.37 88888.00 2019-08-12 21:00:27.000 224 33829.80 282.50 17119.40 88888.00 2019-08-12 21:00:28.000 224 33829.84 282.49 17119.35 88888.00 2019-08-12 21:00:29.000 224 33829.87 282.49 17119.32 88888.00 2019-08-12 21:00:30.000 224 33829.86 282.44 17119.26 37915.93 2019-08-12 21:00:31.000 224 33829.85 282.43 17119.23 88888.00 2019-08-12 21:00:32.000 224 33829.86 282.44 17119.23 88888.00 2019-08-12 21:00:33.000 224 33829.90 282.45 17119.27 88888.00 2019-08-12 21:00:34.000 224 33829.92 282.45 17119.27 88888.00 2019-08-12 21:00:35.000 224 33829.91 282.49 17119.31 37916.01 2019-08-12 21:00:36.000 224 33829.86 282.48 17119.27 88888.00 2019-08-12 21:00:37.000 224 33829.81 282.45 17119.29 88888.00 2019-08-12 21:00:38.000 224 33829.81 282.42 17119.29 88888.00 2019-08-12 21:00:39.000 224 33829.84 282.44 17119.31 88888.00 2019-08-12 21:00:40.000 224 33829.84 282.51 17119.31 37915.96 2019-08-12 21:00:41.000 224 33829.89 282.52 17119.34 88888.00 2019-08-12 21:00:42.000 224 33829.88 282.50 17119.34 88888.00 2019-08-12 21:00:43.000 224 33829.81 282.46 17119.32 88888.00 2019-08-12 21:00:44.000 224 33829.85 282.53 17119.33 88888.00 2019-08-12 21:00:45.000 224 33829.86 282.51 17119.33 37915.99 2019-08-12 21:00:46.000 224 33829.92 282.48 17119.32 88888.00 2019-08-12 21:00:47.000 224 33829.92 282.48 17119.32 88888.00 2019-08-12 21:00:48.000 224 33829.88 282.43 17119.33 88888.00 2019-08-12 21:00:49.000 224 33829.90 282.43 17119.30 88888.00 2019-08-12 21:00:50.000 224 33829.89 282.44 17119.33 37915.91 2019-08-12 21:00:51.000 224 33829.90 282.46 17119.33 88888.00 2019-08-12 21:00:52.000 224 33829.87 282.47 17119.35 88888.00 2019-08-12 21:00:53.000 224 33829.91 282.48 17119.35 88888.00 2019-08-12 21:00:54.000 224 33829.94 282.49 17119.37 88888.00 2019-08-12 21:00:55.000 224 33829.95 282.49 17119.35 37916.05 2019-08-12 21:00:56.000 224 33829.96 282.50 17119.35 88888.00 2019-08-12 21:00:57.000 224 33829.94 282.47 17119.33 88888.00 2019-08-12 21:00:58.000 224 33829.91 282.45 17119.32 88888.00 2019-08-12 21:00:59.000 224 33829.91 282.47 17119.33 88888.00 2019-08-12 21:01:00.000 224 33829.89 282.49 17119.36 37916.07 2019-08-12 21:01:01.000 224 33829.90 282.51 17119.36 88888.00 2019-08-12 21:01:02.000 224 33829.88 282.50 17119.33 88888.00 2019-08-12 21:01:03.000 224 33829.89 282.49 17119.34 88888.00 2019-08-12 21:01:04.000 224 33829.89 282.49 17119.38 88888.00 2019-08-12 21:01:05.000 224 33829.87 282.48 17119.39 37916.02 2019-08-12 21:01:06.000 224 33829.88 282.49 17119.37 88888.00 2019-08-12 21:01:07.000 224 33829.91 282.47 17119.38 88888.00 2019-08-12 21:01:08.000 224 33829.93 282.52 17119.41 88888.00 2019-08-12 21:01:09.000 224 33829.88 282.51 17119.41 88888.00 2019-08-12 21:01:10.000 224 33829.90 282.52 17119.42 37916.00 2019-08-12 21:01:11.000 224 33829.87 282.51 17119.42 88888.00 2019-08-12 21:01:12.000 224 33829.82 282.49 17119.42 88888.00 2019-08-12 21:01:13.000 224 33829.84 282.51 17119.36 88888.00 2019-08-12 21:01:14.000 224 33829.85 282.55 17119.38 88888.00 2019-08-12 21:01:15.000 224 33829.86 282.56 17119.38 37915.93 2019-08-12 21:01:16.000 224 33829.83 282.54 17119.33 88888.00 2019-08-12 21:01:17.000 224 33829.81 282.54 17119.36 88888.00 2019-08-12 21:01:18.000 224 33829.81 282.55 17119.39 88888.00 2019-08-12 21:01:19.000 224 33829.81 282.61 17119.37 88888.00 2019-08-12 21:01:20.000 224 33829.79 282.64 17119.40 37915.98 2019-08-12 21:01:21.000 224 33829.78 282.62 17119.38 88888.00 2019-08-12 21:01:22.000 224 33829.79 282.60 17119.39 88888.00 2019-08-12 21:01:23.000 224 33829.79 282.63 17119.41 88888.00 2019-08-12 21:01:24.000 224 33829.78 282.68 17119.39 88888.00 2019-08-12 21:01:25.000 224 33829.79 282.70 17119.37 37915.89 2019-08-12 21:01:26.000 224 33829.78 282.69 17119.36 88888.00 2019-08-12 21:01:27.000 224 33829.77 282.70 17119.34 88888.00 2019-08-12 21:01:28.000 224 33829.77 282.69 17119.33 88888.00 2019-08-12 21:01:29.000 224 33829.75 282.71 17119.37 88888.00 2019-08-12 21:01:30.000 224 33829.71 282.74 17119.38 37915.87 2019-08-12 21:01:31.000 224 33829.69 282.73 17119.36 88888.00 2019-08-12 21:01:32.000 224 33829.73 282.72 17119.34 88888.00 2019-08-12 21:01:33.000 224 33829.72 282.71 17119.37 88888.00 2019-08-12 21:01:34.000 224 33829.71 282.71 17119.38 88888.00 2019-08-12 21:01:35.000 224 33829.72 282.73 17119.41 37915.94 2019-08-12 21:01:36.000 224 33829.72 282.76 17119.42 88888.00 2019-08-12 21:01:37.000 224 33829.76 282.77 17119.43 88888.00 2019-08-12 21:01:38.000 224 33829.74 282.78 17119.43 88888.00 2019-08-12 21:01:39.000 224 33829.74 282.81 17119.41 88888.00 2019-08-12 21:01:40.000 224 33829.73 282.78 17119.40 37915.91 2019-08-12 21:01:41.000 224 33829.70 282.74 17119.32 88888.00 2019-08-12 21:01:42.000 224 33829.70 282.74 17119.34 88888.00 2019-08-12 21:01:43.000 224 33829.73 282.77 17119.37 88888.00 2019-08-12 21:01:44.000 224 33829.72 282.73 17119.35 88888.00 2019-08-12 21:01:45.000 224 33829.71 282.75 17119.36 37915.92 2019-08-12 21:01:46.000 224 33829.72 282.77 17119.33 88888.00 2019-08-12 21:01:47.000 224 33829.71 282.80 17119.33 88888.00 2019-08-12 21:01:48.000 224 33829.70 282.80 17119.34 88888.00 2019-08-12 21:01:49.000 224 33829.71 282.78 17119.35 88888.00 2019-08-12 21:01:50.000 224 33829.68 282.78 17119.39 37915.90 2019-08-12 21:01:51.000 224 33829.66 282.77 17119.35 88888.00 2019-08-12 21:01:52.000 224 33829.67 282.78 17119.36 88888.00 2019-08-12 21:01:53.000 224 33829.68 282.82 17119.41 88888.00 2019-08-12 21:01:54.000 224 33829.67 282.81 17119.41 88888.00 2019-08-12 21:01:55.000 224 33829.67 282.80 17119.42 37915.79 2019-08-12 21:01:56.000 224 33829.71 282.85 17119.42 88888.00 2019-08-12 21:01:57.000 224 33829.73 282.81 17119.42 88888.00 2019-08-12 21:01:58.000 224 33829.74 282.75 17119.41 88888.00 2019-08-12 21:01:59.000 224 33829.70 282.72 17119.38 88888.00 2019-08-12 21:02:00.000 224 33829.70 282.72 17119.42 37915.83 2019-08-12 21:02:01.000 224 33829.72 282.74 17119.42 88888.00 2019-08-12 21:02:02.000 224 33829.69 282.78 17119.42 88888.00 2019-08-12 21:02:03.000 224 33829.75 282.81 17119.40 88888.00 2019-08-12 21:02:04.000 224 33829.77 282.81 17119.39 88888.00 2019-08-12 21:02:05.000 224 33829.74 282.82 17119.41 37915.80 2019-08-12 21:02:06.000 224 33829.74 282.78 17119.37 88888.00 2019-08-12 21:02:07.000 224 33829.74 282.79 17119.41 88888.00 2019-08-12 21:02:08.000 224 33829.73 282.82 17119.43 88888.00 2019-08-12 21:02:09.000 224 33829.71 282.80 17119.43 88888.00 2019-08-12 21:02:10.000 224 33829.69 282.79 17119.41 37915.81 2019-08-12 21:02:11.000 224 33829.69 282.77 17119.42 88888.00 2019-08-12 21:02:12.000 224 33829.67 282.77 17119.39 88888.00 2019-08-12 21:02:13.000 224 33829.68 282.74 17119.40 88888.00 2019-08-12 21:02:14.000 224 33829.70 282.70 17119.40 88888.00 2019-08-12 21:02:15.000 224 33829.69 282.70 17119.38 37915.87 2019-08-12 21:02:16.000 224 33829.71 282.71 17119.38 88888.00 2019-08-12 21:02:17.000 224 33829.73 282.70 17119.36 88888.00 2019-08-12 21:02:18.000 224 33829.75 282.71 17119.41 88888.00 2019-08-12 21:02:19.000 224 33829.78 282.69 17119.39 88888.00 2019-08-12 21:02:20.000 224 33829.78 282.64 17119.36 37915.76 2019-08-12 21:02:21.000 224 33829.79 282.64 17119.36 88888.00 2019-08-12 21:02:22.000 224 33829.76 282.68 17119.39 88888.00 2019-08-12 21:02:23.000 224 33829.74 282.68 17119.38 88888.00 2019-08-12 21:02:24.000 224 33829.70 282.67 17119.36 88888.00 2019-08-12 21:02:25.000 224 33829.72 282.69 17119.39 37915.87 2019-08-12 21:02:26.000 224 33829.76 282.73 17119.37 88888.00 2019-08-12 21:02:27.000 224 33829.79 282.73 17119.40 88888.00 2019-08-12 21:02:28.000 224 33829.77 282.69 17119.38 88888.00 2019-08-12 21:02:29.000 224 33829.75 282.69 17119.35 88888.00 2019-08-12 21:02:30.000 224 33829.73 282.67 17119.34 37915.76 2019-08-12 21:02:31.000 224 33829.70 282.61 17119.38 88888.00 2019-08-12 21:02:32.000 224 33829.69 282.62 17119.39 88888.00 2019-08-12 21:02:33.000 224 33829.72 282.62 17119.35 88888.00 2019-08-12 21:02:34.000 224 33829.70 282.64 17119.35 88888.00 2019-08-12 21:02:35.000 224 33829.69 282.66 17119.35 37915.87 2019-08-12 21:02:36.000 224 33829.75 282.68 17119.37 88888.00 2019-08-12 21:02:37.000 224 33829.81 282.69 17119.41 88888.00 2019-08-12 21:02:38.000 224 33829.78 282.66 17119.38 88888.00 2019-08-12 21:02:39.000 224 33829.79 282.65 17119.36 88888.00 2019-08-12 21:02:40.000 224 33829.82 282.65 17119.35 37915.87 2019-08-12 21:02:41.000 224 33829.84 282.67 17119.36 88888.00 2019-08-12 21:02:42.000 224 33829.84 282.65 17119.36 88888.00 2019-08-12 21:02:43.000 224 33829.87 282.63 17119.34 88888.00 2019-08-12 21:02:44.000 224 33829.87 282.60 17119.34 88888.00 2019-08-12 21:02:45.000 224 33829.90 282.58 17119.36 37915.97 2019-08-12 21:02:46.000 224 33829.92 282.57 17119.37 88888.00 2019-08-12 21:02:47.000 224 33829.93 282.54 17119.33 88888.00 2019-08-12 21:02:48.000 224 33829.90 282.58 17119.40 88888.00 2019-08-12 21:02:49.000 224 33829.91 282.58 17119.42 88888.00 2019-08-12 21:02:50.000 224 33829.92 282.57 17119.40 37916.07 2019-08-12 21:02:51.000 224 33829.95 282.52 17119.36 88888.00 2019-08-12 21:02:52.000 224 33829.98 282.53 17119.42 88888.00 2019-08-12 21:02:53.000 224 33830.01 282.53 17119.41 88888.00 2019-08-12 21:02:54.000 224 33830.03 282.55 17119.39 88888.00 2019-08-12 21:02:55.000 224 33830.03 282.53 17119.42 37916.07 2019-08-12 21:02:56.000 224 33830.05 282.49 17119.42 88888.00 2019-08-12 21:02:57.000 224 33830.12 282.52 17119.38 88888.00 2019-08-12 21:02:58.000 224 33830.15 282.55 17119.34 88888.00 2019-08-12 21:02:59.000 224 33830.13 282.49 17119.31 88888.00 2019-08-12 21:03:00.000 224 33830.14 282.46 17119.32 37916.06 2019-08-12 21:03:01.000 224 33830.15 282.48 17119.33 88888.00 2019-08-12 21:03:02.000 224 33830.12 282.50 17119.35 88888.00 2019-08-12 21:03:03.000 224 33830.11 282.50 17119.35 88888.00 2019-08-12 21:03:04.000 224 33830.11 282.50 17119.36 88888.00 2019-08-12 21:03:05.000 224 33830.12 282.48 17119.35 37916.15 2019-08-12 21:03:06.000 224 33830.14 282.44 17119.32 88888.00 2019-08-12 21:03:07.000 224 33830.14 282.40 17119.29 88888.00 2019-08-12 21:03:08.000 224 33830.14 282.38 17119.30 88888.00 2019-08-12 21:03:09.000 224 33830.16 282.36 17119.34 88888.00 2019-08-12 21:03:10.000 224 33830.15 282.42 17119.36 37916.08 2019-08-12 21:03:11.000 224 33830.16 282.43 17119.36 88888.00 2019-08-12 21:03:12.000 224 33830.18 282.41 17119.35 88888.00 2019-08-12 21:03:13.000 224 33830.21 282.41 17119.36 88888.00 2019-08-12 21:03:14.000 224 33830.20 282.41 17119.37 88888.00 2019-08-12 21:03:15.000 224 33830.19 282.40 17119.36 37916.25 2019-08-12 21:03:16.000 224 33830.22 282.42 17119.34 88888.00 2019-08-12 21:03:17.000 224 33830.27 282.39 17119.37 88888.00 2019-08-12 21:03:18.000 224 33830.23 282.30 17119.33 88888.00 2019-08-12 21:03:19.000 224 33830.19 282.24 17119.32 88888.00 2019-08-12 21:03:20.000 224 33830.21 282.26 17119.36 37916.22 2019-08-12 21:03:21.000 224 33830.26 282.23 17119.32 88888.00 2019-08-12 21:03:22.000 224 33830.25 282.20 17119.31 88888.00 2019-08-12 21:03:23.000 224 33830.23 282.23 17119.33 88888.00 2019-08-12 21:03:24.000 224 33830.26 282.25 17119.36 88888.00 2019-08-12 21:03:25.000 224 33830.27 282.22 17119.35 37916.23 2019-08-12 21:03:26.000 224 33830.27 282.16 17119.35 88888.00 2019-08-12 21:03:27.000 224 33830.29 282.18 17119.39 88888.00 2019-08-12 21:03:28.000 224 33830.28 282.16 17119.39 88888.00 2019-08-12 21:03:29.000 224 33830.29 282.16 17119.35 88888.00 2019-08-12 21:03:30.000 224 33830.31 282.20 17119.33 37916.31 2019-08-12 21:03:31.000 224 33830.34 282.19 17119.33 88888.00 2019-08-12 21:03:32.000 224 33830.34 282.14 17119.36 88888.00 2019-08-12 21:03:33.000 224 33830.38 282.14 17119.37 88888.00 2019-08-12 21:03:34.000 224 33830.39 282.12 17119.37 88888.00 2019-08-12 21:03:35.000 224 33830.39 282.11 17119.35 37916.40 2019-08-12 21:03:36.000 224 33830.39 282.11 17119.37 88888.00 2019-08-12 21:03:37.000 224 33830.36 282.12 17119.36 88888.00 2019-08-12 21:03:38.000 224 33830.40 282.11 17119.38 88888.00 2019-08-12 21:03:39.000 224 33830.42 282.11 17119.34 88888.00 2019-08-12 21:03:40.000 224 33830.41 282.13 17119.35 37916.49 2019-08-12 21:03:41.000 224 33830.44 282.14 17119.35 88888.00 2019-08-12 21:03:42.000 224 33830.40 282.12 17119.30 88888.00 2019-08-12 21:03:43.000 224 33830.43 282.12 17119.33 88888.00 2019-08-12 21:03:44.000 224 33830.45 282.09 17119.38 88888.00 2019-08-12 21:03:45.000 224 33830.45 282.03 17119.36 37916.44 2019-08-12 21:03:46.000 224 33830.43 282.05 17119.36 88888.00 2019-08-12 21:03:47.000 224 33830.43 282.05 17119.34 88888.00 2019-08-12 21:03:48.000 224 33830.46 282.06 17119.37 88888.00 2019-08-12 21:03:49.000 224 33830.48 282.05 17119.37 88888.00 2019-08-12 21:03:50.000 224 33830.49 282.06 17119.34 37916.42 2019-08-12 21:03:51.000 224 33830.48 282.05 17119.35 88888.00 2019-08-12 21:03:52.000 224 33830.48 282.06 17119.36 88888.00 2019-08-12 21:03:53.000 224 33830.48 282.05 17119.37 88888.00 2019-08-12 21:03:54.000 224 33830.51 282.07 17119.37 88888.00 2019-08-12 21:03:55.000 224 33830.52 282.05 17119.39 37916.49 2019-08-12 21:03:56.000 224 33830.53 282.06 17119.39 88888.00 2019-08-12 21:03:57.000 224 33830.50 282.01 17119.35 88888.00 2019-08-12 21:03:58.000 224 33830.51 281.99 17119.38 88888.00 2019-08-12 21:03:59.000 224 33830.53 282.00 17119.40 88888.00 2019-08-12 21:04:00.000 224 33830.57 281.97 17119.40 37916.48 2019-08-12 21:04:01.000 224 33830.53 282.02 17119.37 88888.00 2019-08-12 21:04:02.000 224 33830.52 282.03 17119.36 88888.00 2019-08-12 21:04:03.000 224 33830.54 281.98 17119.40 88888.00 2019-08-12 21:04:04.000 224 33830.57 282.00 17119.42 88888.00 2019-08-12 21:04:05.000 224 33830.59 282.02 17119.37 37916.52 2019-08-12 21:04:06.000 224 33830.53 281.99 17119.40 88888.00 2019-08-12 21:04:07.000 224 33830.53 282.02 17119.45 88888.00 2019-08-12 21:04:08.000 224 33830.57 282.02 17119.45 88888.00 2019-08-12 21:04:09.000 224 33830.61 282.03 17119.42 88888.00 2019-08-12 21:04:10.000 224 33830.62 282.00 17119.42 37916.62 2019-08-12 21:04:11.000 224 33830.63 282.01 17119.37 88888.00 2019-08-12 21:04:12.000 224 33830.70 282.04 17119.37 88888.00 2019-08-12 21:04:13.000 224 33830.69 282.06 17119.43 88888.00 2019-08-12 21:04:14.000 224 33830.71 282.10 17119.44 88888.00 2019-08-12 21:04:15.000 224 33830.73 282.10 17119.41 37916.56 2019-08-12 21:04:16.000 224 33830.74 282.08 17119.41 88888.00 2019-08-12 21:04:17.000 224 33830.77 282.07 17119.41 88888.00 2019-08-12 21:04:18.000 224 33830.76 282.06 17119.42 88888.00 2019-08-12 21:04:19.000 224 33830.78 282.07 17119.44 88888.00 2019-08-12 21:04:20.000 224 33830.84 282.07 17119.46 37916.70 2019-08-12 21:04:21.000 224 33830.82 282.09 17119.46 88888.00 2019-08-12 21:04:22.000 224 33830.79 282.10 17119.46 88888.00 2019-08-12 21:04:23.000 224 33830.84 282.10 17119.46 88888.00 2019-08-12 21:04:24.000 224 33830.88 282.07 17119.41 88888.00 2019-08-12 21:04:25.000 224 33830.86 282.09 17119.42 37916.78 2019-08-12 21:04:26.000 224 33830.86 282.11 17119.41 88888.00 2019-08-12 21:04:27.000 224 33830.88 282.12 17119.39 88888.00 2019-08-12 21:04:28.000 224 33830.88 282.12 17119.40 88888.00 2019-08-12 21:04:29.000 224 33830.90 282.12 17119.39 88888.00 2019-08-12 21:04:30.000 224 33830.84 282.12 17119.41 37916.85 2019-08-12 21:04:31.000 224 33830.85 282.15 17119.41 88888.00 2019-08-12 21:04:32.000 224 33830.88 282.18 17119.37 88888.00 2019-08-12 21:04:33.000 224 33830.88 282.17 17119.35 88888.00 2019-08-12 21:04:34.000 224 33830.85 282.20 17119.34 88888.00 2019-08-12 21:04:35.000 224 33830.86 282.22 17119.35 37916.91 2019-08-12 21:04:36.000 224 33830.86 282.23 17119.37 88888.00 2019-08-12 21:04:37.000 224 33830.86 282.20 17119.38 88888.00 2019-08-12 21:04:38.000 224 33830.89 282.21 17119.37 88888.00 2019-08-12 21:04:39.000 224 33830.89 282.16 17119.35 88888.00 2019-08-12 21:04:40.000 224 33830.90 282.09 17119.36 37916.84 2019-08-12 21:04:41.000 224 33830.92 282.11 17119.39 88888.00 2019-08-12 21:04:42.000 224 33830.91 282.15 17119.38 88888.00 2019-08-12 21:04:43.000 224 33830.95 282.14 17119.39 88888.00 2019-08-12 21:04:44.000 224 33830.94 282.09 17119.38 88888.00 2019-08-12 21:04:45.000 224 33830.91 282.11 17119.37 37916.81 2019-08-12 21:04:46.000 224 33830.87 282.17 17119.37 88888.00 2019-08-12 21:04:47.000 224 33830.89 282.19 17119.39 88888.00 2019-08-12 21:04:48.000 224 33830.86 282.17 17119.37 88888.00 2019-08-12 21:04:49.000 224 33830.86 282.18 17119.38 88888.00 2019-08-12 21:04:50.000 224 33830.85 282.19 17119.38 37916.85 2019-08-12 21:04:51.000 224 33830.82 282.20 17119.36 88888.00 2019-08-12 21:04:52.000 224 33830.88 282.19 17119.39 88888.00 2019-08-12 21:04:53.000 224 33830.90 282.19 17119.42 88888.00 2019-08-12 21:04:54.000 224 33830.92 282.18 17119.42 88888.00 2019-08-12 21:04:55.000 224 33830.89 282.15 17119.43 37916.72 2019-08-12 21:04:56.000 224 33830.86 282.16 17119.43 88888.00 2019-08-12 21:04:57.000 224 33830.83 282.14 17119.43 88888.00 2019-08-12 21:04:58.000 224 33830.83 282.16 17119.45 88888.00 2019-08-12 21:04:59.000 224 33830.85 282.17 17119.47 88888.00 2019-08-12 21:05:00.000 224 33830.82 282.13 17119.44 37916.83 2019-08-12 21:05:01.000 224 33830.84 282.14 17119.43 88888.00 2019-08-12 21:05:02.000 224 33830.84 282.17 17119.41 88888.00 2019-08-12 21:05:03.000 224 33830.84 282.21 17119.39 88888.00 2019-08-12 21:05:04.000 224 33830.80 282.21 17119.39 88888.00 2019-08-12 21:05:05.000 224 33830.80 282.20 17119.39 37916.70 2019-08-12 21:05:06.000 224 33830.79 282.23 17119.40 88888.00 2019-08-12 21:05:07.000 224 33830.78 282.21 17119.44 88888.00 2019-08-12 21:05:08.000 224 33830.76 282.17 17119.45 88888.00 2019-08-12 21:05:09.000 224 33830.75 282.19 17119.47 88888.00 2019-08-12 21:05:10.000 224 33830.70 282.21 17119.46 37916.79 2019-08-12 21:05:11.000 224 33830.73 282.20 17119.47 88888.00 2019-08-12 21:05:12.000 224 33830.74 282.23 17119.46 88888.00 2019-08-12 21:05:13.000 224 33830.70 282.22 17119.43 88888.00 2019-08-12 21:05:14.000 224 33830.72 282.22 17119.45 88888.00 2019-08-12 21:05:15.000 224 33830.72 282.20 17119.44 37916.84 2019-08-12 21:05:16.000 224 33830.71 282.19 17119.45 88888.00 2019-08-12 21:05:17.000 224 33830.72 282.17 17119.47 88888.00 2019-08-12 21:05:18.000 224 33830.74 282.19 17119.49 88888.00 2019-08-12 21:05:19.000 224 33830.73 282.22 17119.46 88888.00 2019-08-12 21:05:20.000 224 33830.71 282.18 17119.46 37916.68 2019-08-12 21:05:21.000 224 33830.72 282.25 17119.46 88888.00 2019-08-12 21:05:22.000 224 33830.72 282.27 17119.47 88888.00 2019-08-12 21:05:23.000 224 33830.74 282.28 17119.50 88888.00 2019-08-12 21:05:24.000 224 33830.75 282.28 17119.48 88888.00 2019-08-12 21:05:25.000 224 33830.73 282.27 17119.46 37916.75 2019-08-12 21:05:26.000 224 33830.67 282.26 17119.46 88888.00 2019-08-12 21:05:27.000 224 33830.63 282.28 17119.49 88888.00 2019-08-12 21:05:28.000 224 33830.63 282.28 17119.51 88888.00 2019-08-12 21:05:29.000 224 33830.61 282.24 17119.49 88888.00 2019-08-12 21:05:30.000 224 33830.60 282.22 17119.51 37916.74 2019-08-12 21:05:31.000 224 33830.63 282.25 17119.51 88888.00 2019-08-12 21:05:32.000 224 33830.65 282.30 17119.52 88888.00 2019-08-12 21:05:33.000 224 33830.64 282.27 17119.52 88888.00 2019-08-12 21:05:34.000 224 33830.63 282.26 17119.49 88888.00 2019-08-12 21:05:35.000 224 33830.73 282.28 17119.45 37916.64 2019-08-12 21:05:36.000 224 33830.75 282.24 17119.44 88888.00 2019-08-12 21:05:37.000 224 33830.70 282.19 17119.46 88888.00 2019-08-12 21:05:38.000 224 33830.69 282.20 17119.45 88888.00 2019-08-12 21:05:39.000 224 33830.70 282.24 17119.42 88888.00 2019-08-12 21:05:40.000 224 33830.70 282.21 17119.43 37916.71 2019-08-12 21:05:41.000 224 33830.72 282.20 17119.45 88888.00 2019-08-12 21:05:42.000 224 33830.76 282.20 17119.48 88888.00 2019-08-12 21:05:43.000 224 33830.74 282.19 17119.51 88888.00 2019-08-12 21:05:44.000 224 33830.68 282.16 17119.50 88888.00 2019-08-12 21:05:45.000 224 33830.69 282.19 17119.47 37916.75 2019-08-12 21:05:46.000 224 33830.73 282.20 17119.51 88888.00 2019-08-12 21:05:47.000 224 33830.71 282.18 17119.52 88888.00 2019-08-12 21:05:48.000 224 33830.72 282.19 17119.51 88888.00 2019-08-12 21:05:49.000 224 33830.73 282.21 17119.47 88888.00 2019-08-12 21:05:50.000 224 33830.75 282.23 17119.50 37916.73 2019-08-12 21:05:51.000 224 33830.76 282.23 17119.52 88888.00 2019-08-12 21:05:52.000 224 33830.77 282.25 17119.52 88888.00 2019-08-12 21:05:53.000 224 33830.78 282.29 17119.51 88888.00 2019-08-12 21:05:54.000 224 33830.79 282.29 17119.49 88888.00 2019-08-12 21:05:55.000 224 33830.79 282.25 17119.50 37916.76 2019-08-12 21:05:56.000 224 33830.77 282.24 17119.47 88888.00 2019-08-12 21:05:57.000 224 33830.80 282.26 17119.43 88888.00 2019-08-12 21:05:58.000 224 33830.81 282.25 17119.42 88888.00 2019-08-12 21:05:59.000 224 33830.83 282.27 17119.41 88888.00 2019-08-12 21:06:00.000 224 33830.86 282.30 17119.44 37916.83 2019-08-12 21:06:01.000 224 33830.87 282.29 17119.45 88888.00 2019-08-12 21:06:02.000 224 33830.87 282.25 17119.46 88888.00 2019-08-12 21:06:03.000 224 33830.88 282.28 17119.49 88888.00 2019-08-12 21:06:04.000 224 33830.83 282.29 17119.47 88888.00 2019-08-12 21:06:05.000 224 33830.84 282.27 17119.47 37916.78 2019-08-12 21:06:06.000 224 33830.83 282.28 17119.47 88888.00 2019-08-12 21:06:07.000 224 33830.84 282.29 17119.46 88888.00 2019-08-12 21:06:08.000 224 33830.83 282.27 17119.43 88888.00 2019-08-12 21:06:09.000 224 33830.82 282.24 17119.45 88888.00 2019-08-12 21:06:10.000 224 33830.80 282.26 17119.47 37916.81 2019-08-12 21:06:11.000 224 33830.76 282.25 17119.51 88888.00 2019-08-12 21:06:12.000 224 33830.76 282.28 17119.52 88888.00 2019-08-12 21:06:13.000 224 33830.72 282.31 17119.54 88888.00 2019-08-12 21:06:14.000 224 33830.70 282.32 17119.54 88888.00 2019-08-12 21:06:15.000 224 33830.69 282.33 17119.53 37916.81 2019-08-12 21:06:16.000 224 33830.67 282.31 17119.52 88888.00 2019-08-12 21:06:17.000 224 33830.64 282.33 17119.51 88888.00 2019-08-12 21:06:18.000 224 33830.58 282.31 17119.45 88888.00 2019-08-12 21:06:19.000 224 33830.58 282.29 17119.46 88888.00 2019-08-12 21:06:20.000 224 33830.60 282.24 17119.47 37916.73 2019-08-12 21:06:21.000 224 33830.57 282.26 17119.49 88888.00 2019-08-12 21:06:22.000 224 33830.57 282.24 17119.48 88888.00 2019-08-12 21:06:23.000 224 33830.55 282.26 17119.48 88888.00 2019-08-12 21:06:24.000 224 33830.49 282.22 17119.51 88888.00 2019-08-12 21:06:25.000 224 33830.47 282.26 17119.50 37916.59 2019-08-12 21:06:26.000 224 33830.47 282.27 17119.51 88888.00 2019-08-12 21:06:27.000 224 33830.49 282.23 17119.50 88888.00 2019-08-12 21:06:28.000 224 33830.46 282.17 17119.53 88888.00 2019-08-12 21:06:29.000 224 33830.48 282.20 17119.54 88888.00 2019-08-12 21:06:30.000 224 33830.46 282.19 17119.52 37916.56 2019-08-12 21:06:31.000 224 33830.45 282.23 17119.48 88888.00 2019-08-12 21:06:32.000 224 33830.43 282.25 17119.49 88888.00 2019-08-12 21:06:33.000 224 33830.41 282.22 17119.52 88888.00 2019-08-12 21:06:34.000 224 33830.40 282.16 17119.54 88888.00 2019-08-12 21:06:35.000 224 33830.41 282.15 17119.54 37916.49 2019-08-12 21:06:36.000 224 33830.39 282.16 17119.52 88888.00 2019-08-12 21:06:37.000 224 33830.41 282.12 17119.48 88888.00 2019-08-12 21:06:38.000 224 33830.40 282.13 17119.50 88888.00 2019-08-12 21:06:39.000 224 33830.40 282.18 17119.50 88888.00 2019-08-12 21:06:40.000 224 33830.38 282.20 17119.50 37916.50 2019-08-12 21:06:41.000 224 33830.40 282.16 17119.51 88888.00 2019-08-12 21:06:42.000 224 33830.40 282.16 17119.51 88888.00 2019-08-12 21:06:43.000 224 33830.44 282.19 17119.53 88888.00 2019-08-12 21:06:44.000 224 33830.44 282.17 17119.51 88888.00 2019-08-12 21:06:45.000 224 33830.46 282.14 17119.52 37916.47 2019-08-12 21:06:46.000 224 33830.43 282.12 17119.54 88888.00 2019-08-12 21:06:47.000 224 33830.44 282.11 17119.54 88888.00 2019-08-12 21:06:48.000 224 33830.46 282.12 17119.51 88888.00 2019-08-12 21:06:49.000 224 33830.45 282.11 17119.45 88888.00 2019-08-12 21:06:50.000 224 33830.46 282.11 17119.46 37916.50 2019-08-12 21:06:51.000 224 33830.47 282.12 17119.51 88888.00 2019-08-12 21:06:52.000 224 33830.46 282.12 17119.49 88888.00 2019-08-12 21:06:53.000 224 33830.44 282.14 17119.42 88888.00 2019-08-12 21:06:54.000 224 33830.43 282.14 17119.42 88888.00 2019-08-12 21:06:55.000 224 33830.44 282.13 17119.47 37916.57 2019-08-12 21:06:56.000 224 33830.44 282.13 17119.47 88888.00 2019-08-12 21:06:57.000 224 33830.40 282.11 17119.45 88888.00 2019-08-12 21:06:58.000 224 33830.40 282.13 17119.44 88888.00 2019-08-12 21:06:59.000 224 33830.41 282.11 17119.44 88888.00 2019-08-12 21:07:00.000 224 33830.36 282.14 17119.49 37916.51 2019-08-12 21:07:01.000 224 33830.38 282.17 17119.46 88888.00 2019-08-12 21:07:02.000 224 33830.35 282.16 17119.49 88888.00 2019-08-12 21:07:03.000 224 33830.35 282.19 17119.50 88888.00 2019-08-12 21:07:04.000 224 33830.33 282.21 17119.50 88888.00 2019-08-12 21:07:05.000 224 33830.30 282.20 17119.50 37916.50 2019-08-12 21:07:06.000 224 33830.28 282.18 17119.51 88888.00 2019-08-12 21:07:07.000 224 33830.25 282.18 17119.51 88888.00 2019-08-12 21:07:08.000 224 33830.23 282.19 17119.49 88888.00 2019-08-12 21:07:09.000 224 33830.23 282.18 17119.51 88888.00 2019-08-12 21:07:10.000 224 33830.22 282.21 17119.51 37916.38 2019-08-12 21:07:11.000 224 33830.24 282.20 17119.52 88888.00 2019-08-12 21:07:12.000 224 33830.21 282.16 17119.51 88888.00 2019-08-12 21:07:13.000 224 33830.21 282.16 17119.51 88888.00 2019-08-12 21:07:14.000 224 33830.23 282.16 17119.50 88888.00 2019-08-12 21:07:15.000 224 33830.21 282.18 17119.52 37916.26 2019-08-12 21:07:16.000 224 33830.14 282.21 17119.50 88888.00 2019-08-12 21:07:17.000 224 33830.14 282.17 17119.52 88888.00 2019-08-12 21:07:18.000 224 33830.18 282.14 17119.48 88888.00 2019-08-12 21:07:19.000 224 33830.21 282.20 17119.48 88888.00 2019-08-12 21:07:20.000 224 33830.24 282.24 17119.50 37916.29 2019-08-12 21:07:21.000 224 33830.21 282.20 17119.54 88888.00 2019-08-12 21:07:22.000 224 33830.23 282.15 17119.58 88888.00 2019-08-12 21:07:23.000 224 33830.20 282.13 17119.56 88888.00 2019-08-12 21:07:24.000 224 33830.22 282.17 17119.55 88888.00 2019-08-12 21:07:25.000 224 33830.20 282.16 17119.56 37916.26 2019-08-12 21:07:26.000 224 33830.18 282.18 17119.53 88888.00 2019-08-12 21:07:27.000 224 33830.18 282.17 17119.52 88888.00 2019-08-12 21:07:28.000 224 33830.13 282.17 17119.52 88888.00 2019-08-12 21:07:29.000 224 33830.16 282.17 17119.53 88888.00 2019-08-12 21:07:30.000 224 33830.16 282.09 17119.51 37916.27 2019-08-12 21:07:31.000 224 33830.18 282.08 17119.50 88888.00 2019-08-12 21:07:32.000 224 33830.20 282.10 17119.54 88888.00 2019-08-12 21:07:33.000 224 33830.19 282.13 17119.58 88888.00 2019-08-12 21:07:34.000 224 33830.20 282.12 17119.54 88888.00 2019-08-12 21:07:35.000 224 33830.21 282.13 17119.53 37916.27 2019-08-12 21:07:36.000 224 33830.21 282.11 17119.56 88888.00 2019-08-12 21:07:37.000 224 33830.19 282.11 17119.55 88888.00 2019-08-12 21:07:38.000 224 33830.15 282.13 17119.56 88888.00 2019-08-12 21:07:39.000 224 33830.17 282.09 17119.54 88888.00 2019-08-12 21:07:40.000 224 33830.15 282.08 17119.51 37916.26 2019-08-12 21:07:41.000 224 33830.13 282.10 17119.53 88888.00 2019-08-12 21:07:42.000 224 33830.12 282.11 17119.52 88888.00 2019-08-12 21:07:43.000 224 33830.10 282.11 17119.53 88888.00 2019-08-12 21:07:44.000 224 33830.12 282.10 17119.54 88888.00 2019-08-12 21:07:45.000 224 33830.10 282.08 17119.56 37916.27 2019-08-12 21:07:46.000 224 33830.05 282.03 17119.51 88888.00 2019-08-12 21:07:47.000 224 33830.06 282.04 17119.54 88888.00 2019-08-12 21:07:48.000 224 33830.09 282.03 17119.55 88888.00 2019-08-12 21:07:49.000 224 33830.06 282.01 17119.57 88888.00 2019-08-12 21:07:50.000 224 33830.01 281.99 17119.56 37916.22 2019-08-12 21:07:51.000 224 33829.99 281.98 17119.57 88888.00 2019-08-12 21:07:52.000 224 33829.97 281.96 17119.56 88888.00 2019-08-12 21:07:53.000 224 33829.97 281.95 17119.59 88888.00 2019-08-12 21:07:54.000 224 33829.96 281.95 17119.57 88888.00 2019-08-12 21:07:55.000 224 33829.93 281.92 17119.54 37916.07 2019-08-12 21:07:56.000 224 33829.86 281.89 17119.56 88888.00 2019-08-12 21:07:57.000 224 33829.88 281.90 17119.56 88888.00 2019-08-12 21:07:58.000 224 33829.92 281.90 17119.55 88888.00 2019-08-12 21:07:59.000 224 33829.93 281.95 17119.58 88888.00 2019-08-12 21:08:00.000 224 33829.90 281.95 17119.53 37916.12 2019-08-12 21:08:01.000 224 33829.88 281.95 17119.55 88888.00 2019-08-12 21:08:02.000 224 33829.88 281.96 17119.54 88888.00 2019-08-12 21:08:03.000 224 33829.88 281.95 17119.49 88888.00 2019-08-12 21:08:04.000 224 33829.86 281.93 17119.50 88888.00 2019-08-12 21:08:05.000 224 33829.85 281.94 17119.52 37916.10 2019-08-12 21:08:06.000 224 33829.91 281.95 17119.56 88888.00 2019-08-12 21:08:07.000 224 33829.90 281.97 17119.62 88888.00 2019-08-12 21:08:08.000 224 33829.90 281.98 17119.64 88888.00 2019-08-12 21:08:09.000 224 33829.91 281.99 17119.58 88888.00 2019-08-12 21:08:10.000 224 33829.92 281.96 17119.57 37916.09 2019-08-12 21:08:11.000 224 33829.93 281.97 17119.54 88888.00 2019-08-12 21:08:12.000 224 33829.94 281.93 17119.53 88888.00 2019-08-12 21:08:13.000 224 33829.93 281.94 17119.53 88888.00 2019-08-12 21:08:14.000 224 33829.93 281.98 17119.52 88888.00 2019-08-12 21:08:15.000 224 33829.96 281.98 17119.52 37916.05 2019-08-12 21:08:16.000 224 33829.97 281.98 17119.53 88888.00 2019-08-12 21:08:17.000 224 33830.01 281.96 17119.56 88888.00 2019-08-12 21:08:18.000 224 33830.01 282.00 17119.56 88888.00 2019-08-12 21:08:19.000 224 33830.02 282.02 17119.57 88888.00 2019-08-12 21:08:20.000 224 33830.04 282.04 17119.54 37916.18 2019-08-12 21:08:21.000 224 33830.03 282.02 17119.55 88888.00 2019-08-12 21:08:22.000 224 33830.04 282.02 17119.54 88888.00 2019-08-12 21:08:23.000 224 33830.07 282.00 17119.54 88888.00 2019-08-12 21:08:24.000 224 33830.07 281.97 17119.59 88888.00 2019-08-12 21:08:25.000 224 33830.06 282.01 17119.61 37916.22 2019-08-12 21:08:26.000 224 33830.06 282.01 17119.64 88888.00 2019-08-12 21:08:27.000 224 33830.12 282.03 17119.70 88888.00 2019-08-12 21:08:28.000 224 33830.10 282.03 17119.67 88888.00 2019-08-12 21:08:29.000 224 33830.09 282.07 17119.63 88888.00 2019-08-12 21:08:30.000 224 33830.13 282.07 17119.63 37916.20 2019-08-12 21:08:31.000 224 33830.11 282.03 17119.61 88888.00 2019-08-12 21:08:32.000 224 33830.11 282.03 17119.60 88888.00 2019-08-12 21:08:33.000 224 33830.11 282.08 17119.56 88888.00 2019-08-12 21:08:34.000 224 33830.06 282.05 17119.57 88888.00 2019-08-12 21:08:35.000 224 33830.10 282.04 17119.56 37916.12 2019-08-12 21:08:36.000 224 33830.09 282.04 17119.56 88888.00 2019-08-12 21:08:37.000 224 33830.05 282.04 17119.57 88888.00 2019-08-12 21:08:38.000 224 33830.03 282.05 17119.59 88888.00 2019-08-12 21:08:39.000 224 33830.07 282.07 17119.61 88888.00 2019-08-12 21:08:40.000 224 33830.09 282.09 17119.61 37916.28 2019-08-12 21:08:41.000 224 33830.10 282.08 17119.59 88888.00 2019-08-12 21:08:42.000 224 33830.10 282.06 17119.53 88888.00 2019-08-12 21:08:43.000 224 33830.08 282.07 17119.56 88888.00 2019-08-12 21:08:44.000 224 33830.09 282.07 17119.57 88888.00 2019-08-12 21:08:45.000 224 33830.13 282.12 17119.56 37916.31 2019-08-12 21:08:46.000 224 33830.15 282.11 17119.54 88888.00 2019-08-12 21:08:47.000 224 33830.16 282.11 17119.51 88888.00 2019-08-12 21:08:48.000 224 33830.16 282.09 17119.50 88888.00 2019-08-12 21:08:49.000 224 33830.18 282.14 17119.54 88888.00 2019-08-12 21:08:50.000 224 33830.18 282.18 17119.54 37916.31 2019-08-12 21:08:51.000 224 33830.19 282.16 17119.59 88888.00 2019-08-12 21:08:52.000 224 33830.17 282.18 17119.60 88888.00 2019-08-12 21:08:53.000 224 33830.19 282.16 17119.57 88888.00 2019-08-12 21:08:54.000 224 33830.22 282.17 17119.56 88888.00 2019-08-12 21:08:55.000 224 33830.18 282.18 17119.53 37916.36 2019-08-12 21:08:56.000 224 33830.19 282.18 17119.53 88888.00 2019-08-12 21:08:57.000 224 33830.21 282.17 17119.54 88888.00 2019-08-12 21:08:58.000 224 33830.23 282.18 17119.54 88888.00 2019-08-12 21:08:59.000 224 33830.27 282.19 17119.51 88888.00 2019-08-12 21:09:00.000 224 33830.26 282.19 17119.50 37916.36 2019-08-12 21:09:01.000 224 33830.23 282.21 17119.54 88888.00 2019-08-12 21:09:02.000 224 33830.30 282.25 17119.56 88888.00 2019-08-12 21:09:03.000 224 33830.28 282.24 17119.54 88888.00 2019-08-12 21:09:04.000 224 33830.27 282.23 17119.51 88888.00 2019-08-12 21:09:05.000 224 33830.23 282.23 17119.50 37916.35 2019-08-12 21:09:06.000 224 33830.26 282.23 17119.49 88888.00 2019-08-12 21:09:07.000 224 33830.26 282.25 17119.47 88888.00 2019-08-12 21:09:08.000 224 33830.22 282.25 17119.50 88888.00 2019-08-12 21:09:09.000 224 33830.19 282.27 17119.48 88888.00 2019-08-12 21:09:10.000 224 33830.12 282.24 17119.46 37916.33 2019-08-12 21:09:11.000 224 33830.11 282.28 17119.48 88888.00 2019-08-12 21:09:12.000 224 33830.10 282.26 17119.50 88888.00 2019-08-12 21:09:13.000 224 33830.07 282.26 17119.53 88888.00 2019-08-12 21:09:14.000 224 33830.06 282.25 17119.55 88888.00 2019-08-12 21:09:15.000 224 33830.06 282.29 17119.56 37916.27 2019-08-12 21:09:16.000 224 33830.02 282.29 17119.60 88888.00 2019-08-12 21:09:17.000 224 33830.00 282.30 17119.60 88888.00 2019-08-12 21:09:18.000 224 33829.98 282.31 17119.57 88888.00 2019-08-12 21:09:19.000 224 33829.96 282.32 17119.55 88888.00 2019-08-12 21:09:20.000 224 33829.94 282.32 17119.52 37916.20 2019-08-12 21:09:21.000 224 33829.89 282.33 17119.55 88888.00 2019-08-12 21:09:22.000 224 33829.91 282.34 17119.55 88888.00 2019-08-12 21:09:23.000 224 33829.94 282.34 17119.56 88888.00 2019-08-12 21:09:24.000 224 33829.94 282.33 17119.59 88888.00 2019-08-12 21:09:25.000 224 33829.92 282.33 17119.57 37916.23 2019-08-12 21:09:26.000 224 33829.94 282.38 17119.51 88888.00 2019-08-12 21:09:27.000 224 33829.95 282.38 17119.49 88888.00 2019-08-12 21:09:28.000 224 33829.95 282.34 17119.50 88888.00 2019-08-12 21:09:29.000 224 33829.94 282.37 17119.52 88888.00 2019-08-12 21:09:30.000 224 33829.94 282.34 17119.54 37916.13 2019-08-12 21:09:31.000 224 33829.96 282.39 17119.57 88888.00 2019-08-12 21:09:32.000 224 33829.93 282.42 17119.58 88888.00 2019-08-12 21:09:33.000 224 33829.92 282.41 17119.57 88888.00 2019-08-12 21:09:34.000 224 33829.91 282.45 17119.56 88888.00 2019-08-12 21:09:35.000 224 33829.92 282.45 17119.54 37916.11 2019-08-12 21:09:36.000 224 33829.89 282.45 17119.56 88888.00 2019-08-12 21:09:37.000 224 33829.86 282.48 17119.57 88888.00 2019-08-12 21:09:38.000 224 33829.86 282.49 17119.62 88888.00 2019-08-12 21:09:39.000 224 33829.85 282.47 17119.59 88888.00 2019-08-12 21:09:40.000 224 33829.85 282.48 17119.59 37916.08 2019-08-12 21:09:41.000 224 33829.83 282.44 17119.57 88888.00 2019-08-12 21:09:42.000 224 33829.84 282.45 17119.54 88888.00 2019-08-12 21:09:43.000 224 33829.80 282.44 17119.58 88888.00 2019-08-12 21:09:44.000 224 33829.78 282.45 17119.56 88888.00 2019-08-12 21:09:45.000 224 33829.79 282.49 17119.57 37916.08 2019-08-12 21:09:46.000 224 33829.76 282.49 17119.58 88888.00 2019-08-12 21:09:47.000 224 33829.76 282.46 17119.59 88888.00 2019-08-12 21:09:48.000 224 33829.75 282.48 17119.57 88888.00 2019-08-12 21:09:49.000 224 33829.76 282.48 17119.60 88888.00 2019-08-12 21:09:50.000 224 33829.80 282.51 17119.60 37916.02 2019-08-12 21:09:51.000 224 33829.81 282.54 17119.62 88888.00 2019-08-12 21:09:52.000 224 33829.80 282.55 17119.58 88888.00 2019-08-12 21:09:53.000 224 33829.79 282.57 17119.59 88888.00 2019-08-12 21:09:54.000 224 33829.82 282.58 17119.62 88888.00 2019-08-12 21:09:55.000 224 33829.83 282.56 17119.60 37915.99 2019-08-12 21:09:56.000 224 33829.83 282.54 17119.54 88888.00 2019-08-12 21:09:57.000 224 33829.81 282.54 17119.55 88888.00 2019-08-12 21:09:58.000 224 33829.82 282.54 17119.59 88888.00 2019-08-12 21:09:59.000 224 33829.85 282.55 17119.63 88888.00 2019-08-12 21:10:00.000 224 33829.84 282.54 17119.64 37915.93 2019-08-12 21:10:01.000 224 33829.83 282.58 17119.64 88888.00 2019-08-12 21:10:02.000 224 33829.85 282.60 17119.63 88888.00 2019-08-12 21:10:03.000 224 33829.86 282.62 17119.62 88888.00 2019-08-12 21:10:04.000 224 33829.88 282.61 17119.59 88888.00 2019-08-12 21:10:05.000 224 33829.88 282.61 17119.62 37916.11 2019-08-12 21:10:06.000 224 33829.84 282.63 17119.62 88888.00 2019-08-12 21:10:07.000 224 33829.84 282.63 17119.60 88888.00 2019-08-12 21:10:08.000 224 33829.85 282.67 17119.61 88888.00 2019-08-12 21:10:09.000 224 33829.85 282.68 17119.64 88888.00 2019-08-12 21:10:10.000 224 33829.85 282.70 17119.61 37915.99 2019-08-12 21:10:11.000 224 33829.87 282.73 17119.62 88888.00 2019-08-12 21:10:12.000 224 33829.85 282.72 17119.63 88888.00 2019-08-12 21:10:13.000 224 33829.85 282.70 17119.62 88888.00 2019-08-12 21:10:14.000 224 33829.89 282.73 17119.61 88888.00 2019-08-12 21:10:15.000 224 33829.91 282.74 17119.63 37916.07 2019-08-12 21:10:16.000 224 33829.89 282.75 17119.64 88888.00 2019-08-12 21:10:17.000 224 33829.88 282.73 17119.65 88888.00 2019-08-12 21:10:18.000 224 33829.91 282.75 17119.63 88888.00 2019-08-12 21:10:19.000 224 33829.90 282.75 17119.62 88888.00 2019-08-12 21:10:20.000 224 33829.87 282.76 17119.64 37916.14 2019-08-12 21:10:21.000 224 33829.84 282.80 17119.63 88888.00 2019-08-12 21:10:22.000 224 33829.82 282.80 17119.60 88888.00 2019-08-12 21:10:23.000 224 33829.79 282.79 17119.60 88888.00 2019-08-12 21:10:24.000 224 33829.75 282.80 17119.62 88888.00 2019-08-12 21:10:25.000 224 33829.78 282.78 17119.60 37916.01 2019-08-12 21:10:26.000 224 33829.77 282.77 17119.61 88888.00 2019-08-12 21:10:27.000 224 33829.77 282.81 17119.61 88888.00 2019-08-12 21:10:28.000 224 33829.75 282.85 17119.66 88888.00 2019-08-12 21:10:29.000 224 33829.72 282.84 17119.64 88888.00 2019-08-12 21:10:30.000 224 33829.72 282.82 17119.65 37915.99 2019-08-12 21:10:31.000 224 33829.66 282.82 17119.62 88888.00 2019-08-12 21:10:32.000 224 33829.66 282.81 17119.56 88888.00 2019-08-12 21:10:33.000 224 33829.65 282.80 17119.55 88888.00 2019-08-12 21:10:34.000 224 33829.63 282.87 17119.62 88888.00 2019-08-12 21:10:35.000 224 33829.61 282.88 17119.60 37915.91 2019-08-12 21:10:36.000 224 33829.55 282.86 17119.60 88888.00 2019-08-12 21:10:37.000 224 33829.50 282.86 17119.59 88888.00 2019-08-12 21:10:38.000 224 33829.48 282.85 17119.59 88888.00 2019-08-12 21:10:39.000 224 33829.48 282.87 17119.62 88888.00 2019-08-12 21:10:40.000 224 33829.46 282.82 17119.61 37915.77 2019-08-12 21:10:41.000 224 33829.47 282.83 17119.62 88888.00 2019-08-12 21:10:42.000 224 33829.46 282.85 17119.59 88888.00 2019-08-12 21:10:43.000 224 33829.47 282.89 17119.63 88888.00 2019-08-12 21:10:44.000 224 33829.47 282.86 17119.60 88888.00 2019-08-12 21:10:45.000 224 33829.45 282.85 17119.59 37915.70 2019-08-12 21:10:46.000 224 33829.43 282.86 17119.59 88888.00 2019-08-12 21:10:47.000 224 33829.43 282.90 17119.60 88888.00 2019-08-12 21:10:48.000 224 33829.41 282.92 17119.56 88888.00 2019-08-12 21:10:49.000 224 33829.40 282.91 17119.63 88888.00 2019-08-12 21:10:50.000 224 33829.41 282.92 17119.61 37915.63 2019-08-12 21:10:51.000 224 33829.42 282.89 17119.65 88888.00 2019-08-12 21:10:52.000 224 33829.36 282.88 17119.64 88888.00 2019-08-12 21:10:53.000 224 33829.36 282.90 17119.63 88888.00 2019-08-12 21:10:54.000 224 33829.37 282.86 17119.60 88888.00 2019-08-12 21:10:55.000 224 33829.37 282.89 17119.59 37915.68 2019-08-12 21:10:56.000 224 33829.39 282.88 17119.63 88888.00 2019-08-12 21:10:57.000 224 33829.35 282.86 17119.62 88888.00 2019-08-12 21:10:58.000 224 33829.35 282.83 17119.59 88888.00 2019-08-12 21:10:59.000 224 33829.37 282.86 17119.65 88888.00 2019-08-12 21:11:00.000 224 33829.39 282.90 17119.68 37915.61 2019-08-12 21:11:01.000 224 33829.40 282.88 17119.69 88888.00 2019-08-12 21:11:02.000 224 33829.41 282.86 17119.68 88888.00 2019-08-12 21:11:03.000 224 33829.41 282.86 17119.65 88888.00 2019-08-12 21:11:04.000 224 33829.38 282.87 17119.59 88888.00 2019-08-12 21:11:05.000 224 33829.38 282.88 17119.63 37915.61 2019-08-12 21:11:06.000 224 33829.34 282.91 17119.63 88888.00 2019-08-12 21:11:07.000 224 33829.32 282.94 17119.64 88888.00 2019-08-12 21:11:08.000 224 33829.35 282.95 17119.63 88888.00 2019-08-12 21:11:09.000 224 33829.34 282.91 17119.65 88888.00 2019-08-12 21:11:10.000 224 33829.37 282.92 17119.64 37915.58 2019-08-12 21:11:11.000 224 33829.36 282.92 17119.67 88888.00 2019-08-12 21:11:12.000 224 33829.36 282.92 17119.69 88888.00 2019-08-12 21:11:13.000 224 33829.31 282.90 17119.71 88888.00 2019-08-12 21:11:14.000 224 33829.27 282.88 17119.69 88888.00 2019-08-12 21:11:15.000 224 33829.25 282.89 17119.68 37915.51 2019-08-12 21:11:16.000 224 33829.25 282.93 17119.66 88888.00 2019-08-12 21:11:17.000 224 33829.23 282.95 17119.67 88888.00 2019-08-12 21:11:18.000 224 33829.22 282.94 17119.66 88888.00 2019-08-12 21:11:19.000 224 33829.22 282.98 17119.68 88888.00 2019-08-12 21:11:20.000 224 33829.21 283.01 17119.62 37915.52 2019-08-12 21:11:21.000 224 33829.18 283.02 17119.64 88888.00 2019-08-12 21:11:22.000 224 33829.17 283.02 17119.65 88888.00 2019-08-12 21:11:23.000 224 33829.17 283.01 17119.63 88888.00 2019-08-12 21:11:24.000 224 33829.19 283.01 17119.65 88888.00 2019-08-12 21:11:25.000 224 33829.19 282.99 17119.64 37915.50 2019-08-12 21:11:26.000 224 33829.21 282.99 17119.63 88888.00 2019-08-12 21:11:27.000 224 33829.18 283.02 17119.66 88888.00 2019-08-12 21:11:28.000 224 33829.11 283.03 17119.64 88888.00 2019-08-12 21:11:29.000 224 33829.11 283.05 17119.67 88888.00 2019-08-12 21:11:30.000 224 33829.10 283.04 17119.66 37915.41 2019-08-12 21:11:31.000 224 33829.07 283.01 17119.62 88888.00 2019-08-12 21:11:32.000 224 33829.04 283.02 17119.65 88888.00 2019-08-12 21:11:33.000 224 33829.06 283.00 17119.66 88888.00 2019-08-12 21:11:34.000 224 33829.06 283.06 17119.69 88888.00 2019-08-12 21:11:35.000 224 33829.08 283.10 17119.68 37915.37 2019-08-12 21:11:36.000 224 33829.05 283.05 17119.66 88888.00 2019-08-12 21:11:37.000 224 33829.08 283.03 17119.69 88888.00 2019-08-12 21:11:38.000 224 33829.08 283.02 17119.69 88888.00 2019-08-12 21:11:39.000 224 33829.08 283.03 17119.70 88888.00 2019-08-12 21:11:40.000 224 33829.03 283.03 17119.71 37915.38 2019-08-12 21:11:41.000 224 33828.97 283.02 17119.67 88888.00 2019-08-12 21:11:42.000 224 33828.97 282.98 17119.68 88888.00 2019-08-12 21:11:43.000 224 33828.97 282.97 17119.66 88888.00 2019-08-12 21:11:44.000 224 33828.94 282.97 17119.66 88888.00 2019-08-12 21:11:45.000 224 33828.94 282.98 17119.63 37915.37 2019-08-12 21:11:46.000 224 33828.94 282.97 17119.67 88888.00 2019-08-12 21:11:47.000 224 33828.92 282.96 17119.70 88888.00 2019-08-12 21:11:48.000 224 33828.91 282.93 17119.69 88888.00 2019-08-12 21:11:49.000 224 33828.93 282.94 17119.67 88888.00 2019-08-12 21:11:50.000 224 33828.92 282.94 17119.62 37915.19 2019-08-12 21:11:51.000 224 33828.91 282.93 17119.62 88888.00 2019-08-12 21:11:52.000 224 33828.93 282.94 17119.61 88888.00 2019-08-12 21:11:53.000 224 33828.92 282.92 17119.62 88888.00 2019-08-12 21:11:54.000 224 33828.88 282.86 17119.63 88888.00 2019-08-12 21:11:55.000 224 33828.85 282.89 17119.61 37915.27 2019-08-12 21:11:56.000 224 33828.86 282.91 17119.61 88888.00 2019-08-12 21:11:57.000 224 33828.85 282.95 17119.63 88888.00 2019-08-12 21:11:58.000 224 33828.83 282.96 17119.67 88888.00 2019-08-12 21:11:59.000 224 33828.81 282.93 17119.63 88888.00 2019-08-12 21:12:00.000 224 33828.81 282.89 17119.66 37915.21 2019-08-12 21:12:01.000 224 33828.79 282.92 17119.64 88888.00 2019-08-12 21:12:02.000 224 33828.78 282.93 17119.58 88888.00 2019-08-12 21:12:03.000 224 33828.77 282.88 17119.55 88888.00 2019-08-12 21:12:04.000 224 33828.81 282.87 17119.58 88888.00 2019-08-12 21:12:05.000 224 33828.81 282.88 17119.64 37915.21 2019-08-12 21:12:06.000 224 33828.81 282.83 17119.68 88888.00 2019-08-12 21:12:07.000 224 33828.82 282.79 17119.67 88888.00 2019-08-12 21:12:08.000 224 33828.81 282.82 17119.68 88888.00 2019-08-12 21:12:09.000 224 33828.80 282.85 17119.73 88888.00 2019-08-12 21:12:10.000 224 33828.80 282.86 17119.71 37915.13 2019-08-12 21:12:11.000 224 33828.81 282.83 17119.69 88888.00 2019-08-12 21:12:12.000 224 33828.76 282.79 17119.69 88888.00 2019-08-12 21:12:13.000 224 33828.77 282.77 17119.70 88888.00 2019-08-12 21:12:14.000 224 33828.79 282.78 17119.68 88888.00 2019-08-12 21:12:15.000 224 33828.81 282.80 17119.70 37915.17 2019-08-12 21:12:16.000 224 33828.79 282.81 17119.73 88888.00 2019-08-12 21:12:17.000 224 33828.79 282.83 17119.72 88888.00 2019-08-12 21:12:18.000 224 33828.80 282.84 17119.72 88888.00 2019-08-12 21:12:19.000 224 33828.75 282.87 17119.70 88888.00 2019-08-12 21:12:20.000 224 33828.76 282.89 17119.74 37915.12 2019-08-12 21:12:21.000 224 33828.80 282.85 17119.72 88888.00 2019-08-12 21:12:22.000 224 33828.78 282.87 17119.74 88888.00 2019-08-12 21:12:23.000 224 33828.85 282.86 17119.76 88888.00 2019-08-12 21:12:24.000 224 33828.84 282.90 17119.74 88888.00 2019-08-12 21:12:25.000 224 33828.86 282.90 17119.70 37915.12 2019-08-12 21:12:26.000 224 33828.83 282.89 17119.69 88888.00 2019-08-12 21:12:27.000 224 33828.83 282.87 17119.69 88888.00 2019-08-12 21:12:28.000 224 33828.88 282.88 17119.70 88888.00 2019-08-12 21:12:29.000 224 33828.89 282.97 17119.70 88888.00 2019-08-12 21:12:30.000 224 33828.91 282.98 17119.71 37915.19 2019-08-12 21:12:31.000 224 33828.93 282.94 17119.69 88888.00 2019-08-12 21:12:32.000 224 33828.94 282.92 17119.69 88888.00 2019-08-12 21:12:33.000 224 33828.96 282.99 17119.66 88888.00 2019-08-12 21:12:34.000 224 33828.96 282.98 17119.65 88888.00 2019-08-12 21:12:35.000 224 33828.97 282.95 17119.68 37915.19 2019-08-12 21:12:36.000 224 33828.98 282.96 17119.68 88888.00 2019-08-12 21:12:37.000 224 33828.99 282.97 17119.72 88888.00 2019-08-12 21:12:38.000 224 33829.00 282.97 17119.72 88888.00 2019-08-12 21:12:39.000 224 33829.01 282.97 17119.76 88888.00 2019-08-12 21:12:40.000 224 33829.01 282.97 17119.73 37915.29 2019-08-12 21:12:41.000 224 33829.04 282.97 17119.72 88888.00 2019-08-12 21:12:42.000 224 33829.07 282.98 17119.73 88888.00 2019-08-12 21:12:43.000 224 33829.06 283.01 17119.75 88888.00 2019-08-12 21:12:44.000 224 33829.07 283.01 17119.74 88888.00 2019-08-12 21:12:45.000 224 33829.11 283.02 17119.73 37915.31 2019-08-12 21:12:46.000 224 33829.10 283.03 17119.67 88888.00 2019-08-12 21:12:47.000 224 33829.08 283.03 17119.66 88888.00 2019-08-12 21:12:48.000 224 33829.09 283.05 17119.67 88888.00 2019-08-12 21:12:49.000 224 33829.11 283.03 17119.70 88888.00 2019-08-12 21:12:50.000 224 33829.12 283.01 17119.69 37915.30 2019-08-12 21:12:51.000 224 33829.09 283.02 17119.70 88888.00 2019-08-12 21:12:52.000 224 33829.09 283.02 17119.69 88888.00 2019-08-12 21:12:53.000 224 33829.11 283.02 17119.69 88888.00 2019-08-12 21:12:54.000 224 33829.13 283.04 17119.68 88888.00 2019-08-12 21:12:55.000 224 33829.16 283.05 17119.67 37915.47 2019-08-12 21:12:56.000 224 33829.20 283.06 17119.64 88888.00 2019-08-12 21:12:57.000 224 33829.20 283.04 17119.63 88888.00 2019-08-12 21:12:58.000 224 33829.16 283.04 17119.66 88888.00 2019-08-12 21:12:59.000 224 33829.15 283.06 17119.67 88888.00 2019-08-12 21:13:00.000 224 33829.22 283.09 17119.66 37915.52 2019-08-12 21:13:01.000 224 33829.22 283.06 17119.69 88888.00 2019-08-12 21:13:02.000 224 33829.21 283.03 17119.72 88888.00 2019-08-12 21:13:03.000 224 33829.19 283.01 17119.70 88888.00 2019-08-12 21:13:04.000 224 33829.24 282.99 17119.67 88888.00 2019-08-12 21:13:05.000 224 33829.27 283.01 17119.67 37915.52 2019-08-12 21:13:06.000 224 33829.23 283.00 17119.64 88888.00 2019-08-12 21:13:07.000 224 33829.24 283.03 17119.64 88888.00 2019-08-12 21:13:08.000 224 33829.23 283.04 17119.65 88888.00 2019-08-12 21:13:09.000 224 33829.27 283.02 17119.64 88888.00 2019-08-12 21:13:10.000 224 33829.27 283.01 17119.67 37915.55 2019-08-12 21:13:11.000 224 33829.24 283.00 17119.68 88888.00 2019-08-12 21:13:12.000 224 33829.26 282.99 17119.73 88888.00 2019-08-12 21:13:13.000 224 33829.25 283.00 17119.72 88888.00 2019-08-12 21:13:14.000 224 33829.25 283.02 17119.70 88888.00 2019-08-12 21:13:15.000 224 33829.26 283.00 17119.72 37915.50 2019-08-12 21:13:16.000 224 33829.25 282.98 17119.70 88888.00 2019-08-12 21:13:17.000 224 33829.28 282.99 17119.73 88888.00 2019-08-12 21:13:18.000 224 33829.29 283.03 17119.76 88888.00 2019-08-12 21:13:19.000 224 33829.33 283.03 17119.76 88888.00 2019-08-12 21:13:20.000 224 33829.32 282.99 17119.73 37915.44 2019-08-12 21:13:21.000 224 33829.31 282.98 17119.74 88888.00 2019-08-12 21:13:22.000 224 33829.31 282.97 17119.70 88888.00 2019-08-12 21:13:23.000 224 33829.31 282.91 17119.70 88888.00 2019-08-12 21:13:24.000 224 33829.28 282.93 17119.77 88888.00 2019-08-12 21:13:25.000 224 33829.26 282.90 17119.77 37915.52 2019-08-12 21:13:26.000 224 33829.24 282.89 17119.73 88888.00 2019-08-12 21:13:27.000 224 33829.25 282.90 17119.76 88888.00 2019-08-12 21:13:28.000 224 33829.31 282.88 17119.73 88888.00 2019-08-12 21:13:29.000 224 33829.26 282.84 17119.73 88888.00 2019-08-12 21:13:30.000 224 33829.25 282.82 17119.76 37915.43 2019-08-12 21:13:31.000 224 33829.24 282.82 17119.77 88888.00 2019-08-12 21:13:32.000 224 33829.22 282.82 17119.75 88888.00 2019-08-12 21:13:33.000 224 33829.26 282.82 17119.75 88888.00 2019-08-12 21:13:34.000 224 33829.25 282.84 17119.71 88888.00 2019-08-12 21:13:35.000 224 33829.24 282.80 17119.74 37915.45 2019-08-12 21:13:36.000 224 33829.22 282.75 17119.74 88888.00 2019-08-12 21:13:37.000 224 33829.20 282.75 17119.71 88888.00 2019-08-12 21:13:38.000 224 33829.21 282.71 17119.72 88888.00 2019-08-12 21:13:39.000 224 33829.22 282.69 17119.70 88888.00 2019-08-12 21:13:40.000 224 33829.23 282.68 17119.71 37915.43 2019-08-12 21:13:41.000 224 33829.21 282.65 17119.70 88888.00 2019-08-12 21:13:42.000 224 33829.20 282.61 17119.72 88888.00 2019-08-12 21:13:43.000 224 33829.16 282.63 17119.74 88888.00 2019-08-12 21:13:44.000 224 33829.13 282.66 17119.73 88888.00 2019-08-12 21:13:45.000 224 33829.15 282.66 17119.75 37915.45 2019-08-12 21:13:46.000 224 33829.18 282.64 17119.78 88888.00 2019-08-12 21:13:47.000 224 33829.19 282.67 17119.75 88888.00 2019-08-12 21:13:48.000 224 33829.18 282.64 17119.74 88888.00 2019-08-12 21:13:49.000 224 33829.16 282.63 17119.77 88888.00 2019-08-12 21:13:50.000 224 33829.10 282.70 17119.80 37915.39 2019-08-12 21:13:51.000 224 33829.09 282.68 17119.78 88888.00 2019-08-12 21:13:52.000 224 33829.11 282.66 17119.74 88888.00 2019-08-12 21:13:53.000 224 33829.15 282.60 17119.73 88888.00 2019-08-12 21:13:54.000 224 33829.15 282.59 17119.69 88888.00 2019-08-12 21:13:55.000 224 33829.16 282.55 17119.71 37915.42 2019-08-12 21:13:56.000 224 33829.15 282.59 17119.71 88888.00 2019-08-12 21:13:57.000 224 33829.13 282.59 17119.69 88888.00 2019-08-12 21:13:58.000 224 33829.13 282.60 17119.72 88888.00 2019-08-12 21:13:59.000 224 33829.15 282.61 17119.73 88888.00 2019-08-12 21:14:00.000 224 33829.15 282.60 17119.76 37915.44 2019-08-12 21:14:01.000 224 33829.17 282.57 17119.76 88888.00 2019-08-12 21:14:02.000 224 33829.19 282.55 17119.72 88888.00 2019-08-12 21:14:03.000 224 33829.20 282.56 17119.73 88888.00 2019-08-12 21:14:04.000 224 33829.24 282.54 17119.73 88888.00 2019-08-12 21:14:05.000 224 33829.25 282.55 17119.75 37915.47 2019-08-12 21:14:06.000 224 33829.20 282.52 17119.73 88888.00 2019-08-12 21:14:07.000 224 33829.23 282.50 17119.71 88888.00 2019-08-12 21:14:08.000 224 33829.26 282.50 17119.74 88888.00 2019-08-12 21:14:09.000 224 33829.27 282.50 17119.72 88888.00 2019-08-12 21:14:10.000 224 33829.25 282.47 17119.73 37915.55 2019-08-12 21:14:11.000 224 33829.27 282.48 17119.76 88888.00 2019-08-12 21:14:12.000 224 33829.27 282.51 17119.73 88888.00 2019-08-12 21:14:13.000 224 33829.27 282.53 17119.69 88888.00 2019-08-12 21:14:14.000 224 33829.28 282.50 17119.70 88888.00 2019-08-12 21:14:15.000 224 33829.29 282.50 17119.76 37915.48 2019-08-12 21:14:16.000 224 33829.30 282.51 17119.79 88888.00 2019-08-12 21:14:17.000 224 33829.27 282.50 17119.73 88888.00 2019-08-12 21:14:18.000 224 33829.23 282.50 17119.70 88888.00 2019-08-12 21:14:19.000 224 33829.26 282.50 17119.70 88888.00 2019-08-12 21:14:20.000 224 33829.21 282.51 17119.70 37915.51 2019-08-12 21:14:21.000 224 33829.20 282.50 17119.72 88888.00 2019-08-12 21:14:22.000 224 33829.19 282.49 17119.70 88888.00 2019-08-12 21:14:23.000 224 33829.16 282.55 17119.73 88888.00 2019-08-12 21:14:24.000 224 33829.16 282.56 17119.74 88888.00 2019-08-12 21:14:25.000 224 33829.15 282.53 17119.70 37915.43 2019-08-12 21:14:26.000 224 33829.10 282.52 17119.70 88888.00 2019-08-12 21:14:27.000 224 33829.10 282.48 17119.70 88888.00 2019-08-12 21:14:28.000 224 33829.08 282.48 17119.67 88888.00 2019-08-12 21:14:29.000 224 33829.07 282.50 17119.65 88888.00 2019-08-12 21:14:30.000 224 33829.04 282.49 17119.70 37915.44 2019-08-12 21:14:31.000 224 33829.01 282.49 17119.70 88888.00 2019-08-12 21:14:32.000 224 33828.98 282.52 17119.68 88888.00 2019-08-12 21:14:33.000 224 33828.94 282.54 17119.68 88888.00 2019-08-12 21:14:34.000 224 33828.96 282.53 17119.66 88888.00 2019-08-12 21:14:35.000 224 33828.98 282.50 17119.67 37915.33 2019-08-12 21:14:36.000 224 33828.96 282.55 17119.68 88888.00 2019-08-12 21:14:37.000 224 33828.94 282.54 17119.68 88888.00 2019-08-12 21:14:38.000 224 33828.96 282.59 17119.72 88888.00 2019-08-12 21:14:39.000 224 33828.98 282.59 17119.74 88888.00 2019-08-12 21:14:40.000 224 33828.95 282.60 17119.67 37915.37 2019-08-12 21:14:41.000 224 33828.91 282.62 17119.66 88888.00 2019-08-12 21:14:42.000 224 33828.85 282.59 17119.63 88888.00 2019-08-12 21:14:43.000 224 33828.85 282.54 17119.66 88888.00 2019-08-12 21:14:44.000 224 33828.86 282.52 17119.66 88888.00 2019-08-12 21:14:45.000 224 33828.86 282.58 17119.66 37915.31 2019-08-12 21:14:46.000 224 33828.83 282.57 17119.70 88888.00 2019-08-12 21:14:47.000 224 33828.84 282.57 17119.72 88888.00 2019-08-12 21:14:48.000 224 33828.86 282.58 17119.71 88888.00 2019-08-12 21:14:49.000 224 33828.88 282.57 17119.75 88888.00 2019-08-12 21:14:50.000 224 33828.93 282.58 17119.78 37915.18 2019-08-12 21:14:51.000 224 33828.90 282.64 17119.77 88888.00 2019-08-12 21:14:52.000 224 33828.89 282.63 17119.75 88888.00 2019-08-12 21:14:53.000 224 33828.91 282.67 17119.74 88888.00 2019-08-12 21:14:54.000 224 33828.92 282.67 17119.76 88888.00 2019-08-12 21:14:55.000 224 33828.89 282.67 17119.75 37915.21 2019-08-12 21:14:56.000 224 33828.91 282.61 17119.75 88888.00 2019-08-12 21:14:57.000 224 33828.94 282.65 17119.71 88888.00 2019-08-12 21:14:58.000 224 33828.92 282.73 17119.73 88888.00 2019-08-12 21:14:59.000 224 33828.96 282.68 17119.74 88888.00 2019-08-12 21:15:00.000 224 33828.93 282.66 17119.71 37915.25 2019-08-12 21:15:01.000 224 33828.93 282.66 17119.73 88888.00 2019-08-12 21:15:02.000 224 33828.97 282.62 17119.75 88888.00 2019-08-12 21:15:03.000 224 33829.00 282.68 17119.78 88888.00 2019-08-12 21:15:04.000 224 33828.97 282.70 17119.80 88888.00 2019-08-12 21:15:05.000 224 33828.98 282.70 17119.75 37915.23 2019-08-12 21:15:06.000 224 33829.01 282.73 17119.77 88888.00 2019-08-12 21:15:07.000 224 33829.06 282.76 17119.78 88888.00 2019-08-12 21:15:08.000 224 33829.07 282.77 17119.75 88888.00 2019-08-12 21:15:09.000 224 33829.09 282.81 17119.71 88888.00 2019-08-12 21:15:10.000 224 33829.10 282.82 17119.75 37915.43 2019-08-12 21:15:11.000 224 33829.11 282.84 17119.76 88888.00 2019-08-12 21:15:12.000 224 33829.10 282.88 17119.75 88888.00 2019-08-12 21:15:13.000 224 33829.12 282.91 17119.78 88888.00 2019-08-12 21:15:14.000 224 33829.09 282.92 17119.77 88888.00 2019-08-12 21:15:15.000 224 33829.15 282.92 17119.77 37915.44 2019-08-12 21:15:16.000 224 33829.17 282.89 17119.79 88888.00 2019-08-12 21:15:17.000 224 33829.17 282.91 17119.84 88888.00 2019-08-12 21:15:18.000 224 33829.19 282.98 17119.86 88888.00 2019-08-12 21:15:19.000 224 33829.19 282.98 17119.81 88888.00 2019-08-12 21:15:20.000 224 33829.20 283.03 17119.85 37915.47 2019-08-12 21:15:21.000 224 33829.22 283.05 17119.87 88888.00 2019-08-12 21:15:22.000 224 33829.23 283.08 17119.85 88888.00 2019-08-12 21:15:23.000 224 33829.24 283.14 17119.86 88888.00 2019-08-12 21:15:24.000 224 33829.20 283.18 17119.82 88888.00 2019-08-12 21:15:25.000 224 33829.19 283.17 17119.86 37915.48 2019-08-12 21:15:26.000 224 33829.17 283.14 17119.83 88888.00 2019-08-12 21:15:27.000 224 33829.16 283.17 17119.81 88888.00 2019-08-12 21:15:28.000 224 33829.19 283.20 17119.82 88888.00 2019-08-12 21:15:29.000 224 33829.20 283.21 17119.85 88888.00 2019-08-12 21:15:30.000 224 33829.18 283.22 17119.80 37915.52 2019-08-12 21:15:31.000 224 33829.19 283.24 17119.79 88888.00 2019-08-12 21:15:32.000 224 33829.17 283.26 17119.77 88888.00 2019-08-12 21:15:33.000 224 33829.17 283.28 17119.78 88888.00 2019-08-12 21:15:34.000 224 33829.15 283.30 17119.74 88888.00 2019-08-12 21:15:35.000 224 33829.17 283.31 17119.77 37915.57 2019-08-12 21:15:36.000 224 33829.15 283.35 17119.74 88888.00 2019-08-12 21:15:37.000 224 33829.14 283.38 17119.69 88888.00 2019-08-12 21:15:38.000 224 33829.13 283.33 17119.71 88888.00 2019-08-12 21:15:39.000 224 33829.10 283.31 17119.75 88888.00 2019-08-12 21:15:40.000 224 33829.06 283.34 17119.78 37915.51 2019-08-12 21:15:41.000 224 33829.09 283.36 17119.79 88888.00 2019-08-12 21:15:42.000 224 33829.09 283.40 17119.79 88888.00 2019-08-12 21:15:43.000 224 33829.07 283.44 17119.78 88888.00 2019-08-12 21:15:44.000 224 33829.06 283.43 17119.76 88888.00 2019-08-12 21:15:45.000 224 33829.05 283.42 17119.76 37915.50 2019-08-12 21:15:46.000 224 33829.05 283.46 17119.78 88888.00 2019-08-12 21:15:47.000 224 33829.06 283.48 17119.76 88888.00 2019-08-12 21:15:48.000 224 33829.04 283.49 17119.76 88888.00 2019-08-12 21:15:49.000 224 33829.08 283.54 17119.75 88888.00 2019-08-12 21:15:50.000 224 33829.06 283.52 17119.77 37915.44 2019-08-12 21:15:51.000 224 33829.05 283.51 17119.79 88888.00 2019-08-12 21:15:52.000 224 33829.04 283.52 17119.80 88888.00 2019-08-12 21:15:53.000 224 33829.03 283.58 17119.80 88888.00 2019-08-12 21:15:54.000 224 33829.05 283.57 17119.81 88888.00 2019-08-12 21:15:55.000 224 33829.02 283.52 17119.78 37915.36 2019-08-12 21:15:56.000 224 33829.03 283.52 17119.78 88888.00 2019-08-12 21:15:57.000 224 33829.02 283.51 17119.77 88888.00 2019-08-12 21:15:58.000 224 33829.03 283.48 17119.75 88888.00 2019-08-12 21:15:59.000 224 33829.03 283.48 17119.75 88888.00 2019-08-12 21:16:00.000 224 33829.00 283.54 17119.80 37915.37 2019-08-12 21:16:01.000 224 33829.00 283.56 17119.77 88888.00 2019-08-12 21:16:02.000 224 33828.98 283.57 17119.76 88888.00 2019-08-12 21:16:03.000 224 33828.96 283.55 17119.74 88888.00 2019-08-12 21:16:04.000 224 33828.96 283.54 17119.79 88888.00 2019-08-12 21:16:05.000 224 33829.00 283.57 17119.80 37915.34 2019-08-12 21:16:06.000 224 33828.99 283.55 17119.77 88888.00 2019-08-12 21:16:07.000 224 33828.98 283.57 17119.74 88888.00 2019-08-12 21:16:08.000 224 33828.98 283.59 17119.72 88888.00 2019-08-12 21:16:09.000 224 33828.99 283.60 17119.74 88888.00 2019-08-12 21:16:10.000 224 33828.96 283.61 17119.76 37915.37 2019-08-12 21:16:11.000 224 33828.97 283.62 17119.77 88888.00 2019-08-12 21:16:12.000 224 33828.96 283.66 17119.75 88888.00 2019-08-12 21:16:13.000 224 33828.97 283.66 17119.78 88888.00 2019-08-12 21:16:14.000 224 33828.98 283.67 17119.75 88888.00 2019-08-12 21:16:15.000 224 33829.03 283.66 17119.73 37915.24 2019-08-12 21:16:16.000 224 33829.03 283.65 17119.74 88888.00 2019-08-12 21:16:17.000 224 33829.01 283.62 17119.75 88888.00 2019-08-12 21:16:18.000 224 33828.99 283.62 17119.77 88888.00 2019-08-12 21:16:19.000 224 33828.99 283.63 17119.78 88888.00 2019-08-12 21:16:20.000 224 33828.98 283.64 17119.77 37915.36 2019-08-12 21:16:21.000 224 33829.01 283.67 17119.80 88888.00 2019-08-12 21:16:22.000 224 33829.01 283.64 17119.83 88888.00 2019-08-12 21:16:23.000 224 33828.98 283.61 17119.81 88888.00 2019-08-12 21:16:24.000 224 33828.99 283.66 17119.75 88888.00 2019-08-12 21:16:25.000 224 33829.00 283.65 17119.75 37915.32 2019-08-12 21:16:26.000 224 33829.03 283.64 17119.76 88888.00 2019-08-12 21:16:27.000 224 33829.06 283.68 17119.78 88888.00 2019-08-12 21:16:28.000 224 33829.08 283.67 17119.79 88888.00 2019-08-12 21:16:29.000 224 33829.11 283.66 17119.77 88888.00 2019-08-12 21:16:30.000 224 33829.05 283.64 17119.72 37915.38 2019-08-12 21:16:31.000 224 33829.01 283.65 17119.73 88888.00 2019-08-12 21:16:32.000 224 33828.96 283.60 17119.76 88888.00 2019-08-12 21:16:33.000 224 33828.99 283.62 17119.75 88888.00 2019-08-12 21:16:34.000 224 33829.04 283.65 17119.77 88888.00 2019-08-12 21:16:35.000 224 33829.00 283.62 17119.72 37915.29 2019-08-12 21:16:36.000 224 33829.01 283.61 17119.77 88888.00 2019-08-12 21:16:37.000 224 33829.03 283.58 17119.80 88888.00 2019-08-12 21:16:38.000 224 33829.02 283.59 17119.79 88888.00 2019-08-12 21:16:39.000 224 33828.99 283.53 17119.81 88888.00 2019-08-12 21:16:40.000 224 33828.97 283.54 17119.82 37915.31 2019-08-12 21:16:41.000 224 33828.99 283.54 17119.85 88888.00 2019-08-12 21:16:42.000 224 33829.00 283.55 17119.83 88888.00 2019-08-12 21:16:43.000 224 33828.98 283.53 17119.77 88888.00 2019-08-12 21:16:44.000 224 33828.96 283.51 17119.74 88888.00 2019-08-12 21:16:45.000 224 33828.98 283.53 17119.74 37915.34 2019-08-12 21:16:46.000 224 33828.97 283.52 17119.74 88888.00 2019-08-12 21:16:47.000 224 33828.99 283.54 17119.79 88888.00 2019-08-12 21:16:48.000 224 33829.00 283.54 17119.75 88888.00 2019-08-12 21:16:49.000 224 33829.02 283.55 17119.75 88888.00 2019-08-12 21:16:50.000 224 33829.03 283.52 17119.75 37915.31 2019-08-12 21:16:51.000 224 33829.06 283.52 17119.72 88888.00 2019-08-12 21:16:52.000 224 33829.10 283.53 17119.71 88888.00 2019-08-12 21:16:53.000 224 33829.11 283.53 17119.69 88888.00 2019-08-12 21:16:54.000 224 33829.11 283.53 17119.72 88888.00 2019-08-12 21:16:55.000 224 33829.12 283.55 17119.77 37915.44 2019-08-12 21:16:56.000 224 33829.10 283.53 17119.78 88888.00 2019-08-12 21:16:57.000 224 33829.13 283.56 17119.78 88888.00 2019-08-12 21:16:58.000 224 33829.15 283.53 17119.81 88888.00 2019-08-12 21:16:59.000 224 33829.18 283.51 17119.79 88888.00 2019-08-12 21:17:00.000 224 33829.19 283.49 17119.77 37915.46 2019-08-12 21:17:01.000 224 33829.17 283.48 17119.73 88888.00 2019-08-12 21:17:02.000 224 33829.15 283.47 17119.76 88888.00 2019-08-12 21:17:03.000 224 33829.19 283.46 17119.76 88888.00 2019-08-12 21:17:04.000 224 33829.18 283.44 17119.77 88888.00 2019-08-12 21:17:05.000 224 33829.17 283.47 17119.75 37915.43 2019-08-12 21:17:06.000 224 33829.18 283.45 17119.77 88888.00 2019-08-12 21:17:07.000 224 33829.18 283.49 17119.80 88888.00 2019-08-12 21:17:08.000 224 33829.19 283.49 17119.78 88888.00 2019-08-12 21:17:09.000 224 33829.20 283.49 17119.76 88888.00 2019-08-12 21:17:10.000 224 33829.19 283.44 17119.70 37915.51 2019-08-12 21:17:11.000 224 33829.20 283.41 17119.65 88888.00 2019-08-12 21:17:12.000 224 33829.23 283.43 17119.65 88888.00 2019-08-12 21:17:13.000 224 33829.19 283.38 17119.68 88888.00 2019-08-12 21:17:14.000 224 33829.17 283.37 17119.69 88888.00 2019-08-12 21:17:15.000 224 33829.18 283.40 17119.73 37915.48 2019-08-12 21:17:16.000 224 33829.17 283.42 17119.74 88888.00 2019-08-12 21:17:17.000 224 33829.20 283.42 17119.74 88888.00 2019-08-12 21:17:18.000 224 33829.21 283.37 17119.72 88888.00 2019-08-12 21:17:19.000 224 33829.19 283.36 17119.74 88888.00 2019-08-12 21:17:20.000 224 33829.15 283.36 17119.74 37915.50 2019-08-12 21:17:21.000 224 33829.14 283.33 17119.74 88888.00 2019-08-12 21:17:22.000 224 33829.18 283.35 17119.74 88888.00 2019-08-12 21:17:23.000 224 33829.20 283.38 17119.73 88888.00 2019-08-12 21:17:24.000 224 33829.26 283.33 17119.73 88888.00 2019-08-12 21:17:25.000 224 33829.25 283.33 17119.79 37915.51 2019-08-12 21:17:26.000 224 33829.26 283.31 17119.79 88888.00 2019-08-12 21:17:27.000 224 33829.28 283.35 17119.77 88888.00 2019-08-12 21:17:28.000 224 33829.28 283.35 17119.78 88888.00 2019-08-12 21:17:29.000 224 33829.25 283.30 17119.74 88888.00 2019-08-12 21:17:30.000 224 33829.25 283.31 17119.77 37915.51 2019-08-12 21:17:31.000 224 33829.25 283.30 17119.77 88888.00 2019-08-12 21:17:32.000 224 33829.26 283.34 17119.73 88888.00 2019-08-12 21:17:33.000 224 33829.28 283.33 17119.74 88888.00 2019-08-12 21:17:34.000 224 33829.28 283.30 17119.72 88888.00 2019-08-12 21:17:35.000 224 33829.28 283.30 17119.71 37915.54 2019-08-12 21:17:36.000 224 33829.29 283.32 17119.73 88888.00 2019-08-12 21:17:37.000 224 33829.30 283.32 17119.74 88888.00 2019-08-12 21:17:38.000 224 33829.24 283.31 17119.73 88888.00 2019-08-12 21:17:39.000 224 33829.26 283.30 17119.72 88888.00 2019-08-12 21:17:40.000 224 33829.28 283.31 17119.74 37915.54 2019-08-12 21:17:41.000 224 33829.25 283.33 17119.72 88888.00 2019-08-12 21:17:42.000 224 33829.26 283.31 17119.77 88888.00 2019-08-12 21:17:43.000 224 33829.26 283.35 17119.77 88888.00 2019-08-12 21:17:44.000 224 33829.27 283.39 17119.74 88888.00 2019-08-12 21:17:45.000 224 33829.26 283.42 17119.76 37915.66 2019-08-12 21:17:46.000 224 33829.28 283.40 17119.75 88888.00 2019-08-12 21:17:47.000 224 33829.27 283.38 17119.72 88888.00 2019-08-12 21:17:48.000 224 33829.28 283.38 17119.70 88888.00 2019-08-12 21:17:49.000 224 33829.32 283.40 17119.67 88888.00 2019-08-12 21:17:50.000 224 33829.35 283.42 17119.68 37915.65 2019-08-12 21:17:51.000 224 33829.33 283.45 17119.70 88888.00 2019-08-12 21:17:52.000 224 33829.29 283.42 17119.68 88888.00 2019-08-12 21:17:53.000 224 33829.31 283.44 17119.67 88888.00 2019-08-12 21:17:54.000 224 33829.32 283.44 17119.72 88888.00 2019-08-12 21:17:55.000 224 33829.35 283.48 17119.75 37915.68 2019-08-12 21:17:56.000 224 33829.35 283.53 17119.72 88888.00 2019-08-12 21:17:57.000 224 33829.34 283.53 17119.71 88888.00 2019-08-12 21:17:58.000 224 33829.33 283.51 17119.71 88888.00 2019-08-12 21:17:59.000 224 33829.32 283.51 17119.75 88888.00 2019-08-12 21:18:00.000 224 33829.35 283.52 17119.73 37915.66 2019-08-12 21:18:01.000 224 33829.37 283.52 17119.71 88888.00 2019-08-12 21:18:02.000 224 33829.32 283.49 17119.72 88888.00 2019-08-12 21:18:03.000 224 33829.33 283.51 17119.70 88888.00 2019-08-12 21:18:04.000 224 33829.35 283.55 17119.66 88888.00 2019-08-12 21:18:05.000 224 33829.36 283.55 17119.69 37915.67 2019-08-12 21:18:06.000 224 33829.35 283.58 17119.74 88888.00 2019-08-12 21:18:07.000 224 33829.34 283.57 17119.70 88888.00 2019-08-12 21:18:08.000 224 33829.35 283.53 17119.69 88888.00 2019-08-12 21:18:09.000 224 33829.35 283.58 17119.68 88888.00 2019-08-12 21:18:10.000 224 33829.38 283.59 17119.69 37915.68 2019-08-12 21:18:11.000 224 33829.36 283.58 17119.74 88888.00 2019-08-12 21:18:12.000 224 33829.37 283.59 17119.74 88888.00 2019-08-12 21:18:13.000 224 33829.36 283.58 17119.73 88888.00 2019-08-12 21:18:14.000 224 33829.32 283.57 17119.76 88888.00 2019-08-12 21:18:15.000 224 33829.31 283.59 17119.79 37915.66 2019-08-12 21:18:16.000 224 33829.34 283.60 17119.80 88888.00 2019-08-12 21:18:17.000 224 33829.33 283.64 17119.81 88888.00 2019-08-12 21:18:18.000 224 33829.35 283.64 17119.81 88888.00 2019-08-12 21:18:19.000 224 33829.32 283.60 17119.77 88888.00 2019-08-12 21:18:20.000 224 33829.33 283.60 17119.74 37915.67 2019-08-12 21:18:21.000 224 33829.36 283.62 17119.76 88888.00 2019-08-12 21:18:22.000 224 33829.41 283.63 17119.80 88888.00 2019-08-12 21:18:23.000 224 33829.43 283.59 17119.80 88888.00 2019-08-12 21:18:24.000 224 33829.45 283.62 17119.77 88888.00 2019-08-12 21:18:25.000 224 33829.43 283.65 17119.74 37915.67 2019-08-12 21:18:26.000 224 33829.45 283.61 17119.75 88888.00 2019-08-12 21:18:27.000 224 33829.42 283.64 17119.72 88888.00 2019-08-12 21:18:28.000 224 33829.41 283.62 17119.70 88888.00 2019-08-12 21:18:29.000 224 33829.44 283.60 17119.70 88888.00 2019-08-12 21:18:30.000 224 33829.45 283.59 17119.70 37915.66 2019-08-12 21:18:31.000 224 33829.46 283.54 17119.70 88888.00 2019-08-12 21:18:32.000 224 33829.48 283.50 17119.71 88888.00 2019-08-12 21:18:33.000 224 33829.44 283.52 17119.69 88888.00 2019-08-12 21:18:34.000 224 33829.41 283.56 17119.70 88888.00 2019-08-12 21:18:35.000 224 33829.43 283.53 17119.69 37915.74 2019-08-12 21:18:36.000 224 33829.42 283.56 17119.69 88888.00 2019-08-12 21:18:37.000 224 33829.40 283.50 17119.68 88888.00 2019-08-12 21:18:38.000 224 33829.38 283.50 17119.66 88888.00 2019-08-12 21:18:39.000 224 33829.39 283.52 17119.69 88888.00 2019-08-12 21:18:40.000 224 33829.42 283.49 17119.66 37915.69 2019-08-12 21:18:41.000 224 33829.40 283.47 17119.64 88888.00 2019-08-12 21:18:42.000 224 33829.40 283.45 17119.66 88888.00 2019-08-12 21:18:43.000 224 33829.40 283.47 17119.68 88888.00 2019-08-12 21:18:44.000 224 33829.46 283.47 17119.68 88888.00 2019-08-12 21:18:45.000 224 33829.50 283.46 17119.66 37915.77 2019-08-12 21:18:46.000 224 33829.50 283.49 17119.66 88888.00 2019-08-12 21:18:47.000 224 33829.46 283.48 17119.73 88888.00 2019-08-12 21:18:48.000 224 33829.44 283.48 17119.70 88888.00 2019-08-12 21:18:49.000 224 33829.46 283.47 17119.70 88888.00 2019-08-12 21:18:50.000 224 33829.46 283.48 17119.72 37915.64 2019-08-12 21:18:51.000 224 33829.46 283.51 17119.69 88888.00 2019-08-12 21:18:52.000 224 33829.46 283.54 17119.68 88888.00 2019-08-12 21:18:53.000 224 33829.45 283.51 17119.67 88888.00 2019-08-12 21:18:54.000 224 33829.46 283.56 17119.68 88888.00 2019-08-12 21:18:55.000 224 33829.46 283.52 17119.71 37915.79 2019-08-12 21:18:56.000 224 33829.47 283.50 17119.66 88888.00 2019-08-12 21:18:57.000 224 33829.46 283.52 17119.67 88888.00 2019-08-12 21:18:58.000 224 33829.44 283.55 17119.67 88888.00 2019-08-12 21:18:59.000 224 33829.43 283.54 17119.66 88888.00 2019-08-12 21:19:00.000 224 33829.49 283.55 17119.66 37915.85 2019-08-12 21:19:01.000 224 33829.49 283.58 17119.64 88888.00 2019-08-12 21:19:02.000 224 33829.47 283.59 17119.66 88888.00 2019-08-12 21:19:03.000 224 33829.49 283.59 17119.63 88888.00 2019-08-12 21:19:04.000 224 33829.51 283.61 17119.67 88888.00 2019-08-12 21:19:05.000 224 33829.51 283.60 17119.71 37915.73 2019-08-12 21:19:06.000 224 33829.51 283.59 17119.70 88888.00 2019-08-12 21:19:07.000 224 33829.48 283.64 17119.71 88888.00 2019-08-12 21:19:08.000 224 33829.47 283.66 17119.71 88888.00 2019-08-12 21:19:09.000 224 33829.49 283.65 17119.70 88888.00 2019-08-12 21:19:10.000 224 33829.46 283.63 17119.71 37915.78 2019-08-12 21:19:11.000 224 33829.44 283.62 17119.66 88888.00 2019-08-12 21:19:12.000 224 33829.43 283.61 17119.68 88888.00 2019-08-12 21:19:13.000 224 33829.45 283.62 17119.67 88888.00 2019-08-12 21:19:14.000 224 33829.47 283.61 17119.68 88888.00 2019-08-12 21:19:15.000 224 33829.48 283.59 17119.68 37915.78 2019-08-12 21:19:16.000 224 33829.44 283.60 17119.69 88888.00 2019-08-12 21:19:17.000 224 33829.43 283.63 17119.68 88888.00 2019-08-12 21:19:18.000 224 33829.42 283.62 17119.67 88888.00 2019-08-12 21:19:19.000 224 33829.45 283.60 17119.69 88888.00 2019-08-12 21:19:20.000 224 33829.44 283.61 17119.69 37915.77 2019-08-12 21:19:21.000 224 33829.44 283.64 17119.69 88888.00 2019-08-12 21:19:22.000 224 33829.41 283.64 17119.69 88888.00 2019-08-12 21:19:23.000 224 33829.44 283.66 17119.67 88888.00 2019-08-12 21:19:24.000 224 33829.47 283.64 17119.69 88888.00 2019-08-12 21:19:25.000 224 33829.46 283.62 17119.72 37915.71 2019-08-12 21:19:26.000 224 33829.42 283.66 17119.67 88888.00 2019-08-12 21:19:27.000 224 33829.44 283.65 17119.64 88888.00 2019-08-12 21:19:28.000 224 33829.43 283.64 17119.68 88888.00 2019-08-12 21:19:29.000 224 33829.43 283.58 17119.70 88888.00 2019-08-12 21:19:30.000 224 33829.42 283.61 17119.69 37915.74 2019-08-12 21:19:31.000 224 33829.45 283.60 17119.71 88888.00 2019-08-12 21:19:32.000 224 33829.48 283.61 17119.70 88888.00 2019-08-12 21:19:33.000 224 33829.51 283.62 17119.70 88888.00 2019-08-12 21:19:34.000 224 33829.54 283.59 17119.71 88888.00 2019-08-12 21:19:35.000 224 33829.54 283.61 17119.72 37915.78 2019-08-12 21:19:36.000 224 33829.54 283.60 17119.78 88888.00 2019-08-12 21:19:37.000 224 33829.56 283.62 17119.77 88888.00 2019-08-12 21:19:38.000 224 33829.52 283.58 17119.71 88888.00 2019-08-12 21:19:39.000 224 33829.52 283.59 17119.68 88888.00 2019-08-12 21:19:40.000 224 33829.54 283.58 17119.65 37915.75 2019-08-12 21:19:41.000 224 33829.57 283.55 17119.72 88888.00 2019-08-12 21:19:42.000 224 33829.56 283.55 17119.66 88888.00 2019-08-12 21:19:43.000 224 33829.57 283.56 17119.67 88888.00 2019-08-12 21:19:44.000 224 33829.57 283.59 17119.67 88888.00 2019-08-12 21:19:45.000 224 33829.59 283.57 17119.68 37915.88 2019-08-12 21:19:46.000 224 33829.59 283.56 17119.69 88888.00 2019-08-12 21:19:47.000 224 33829.61 283.58 17119.73 88888.00 2019-08-12 21:19:48.000 224 33829.57 283.58 17119.67 88888.00 2019-08-12 21:19:49.000 224 33829.54 283.57 17119.68 88888.00 2019-08-12 21:19:50.000 224 33829.53 283.58 17119.66 37915.82 2019-08-12 21:19:51.000 224 33829.53 283.56 17119.71 88888.00 2019-08-12 21:19:52.000 224 33829.48 283.52 17119.71 88888.00 2019-08-12 21:19:53.000 224 33829.46 283.56 17119.71 88888.00 2019-08-12 21:19:54.000 224 33829.44 283.55 17119.76 88888.00 2019-08-12 21:19:55.000 224 33829.46 283.56 17119.74 37915.85 2019-08-12 21:19:56.000 224 33829.45 283.56 17119.73 88888.00 2019-08-12 21:19:57.000 224 33829.46 283.54 17119.74 88888.00 2019-08-12 21:19:58.000 224 33829.46 283.55 17119.70 88888.00 2019-08-12 21:19:59.000 224 33829.48 283.56 17119.69 88888.00 2019-08-12 21:20:00.000 224 33829.49 283.58 17119.71 37915.85 2019-08-12 21:20:01.000 224 33829.47 283.56 17119.73 88888.00 2019-08-12 21:20:02.000 224 33829.45 283.55 17119.72 88888.00 2019-08-12 21:20:03.000 224 33829.48 283.56 17119.71 88888.00 2019-08-12 21:20:04.000 224 33829.48 283.56 17119.73 88888.00 2019-08-12 21:20:05.000 224 33829.49 283.52 17119.71 37915.74 2019-08-12 21:20:06.000 224 33829.47 283.50 17119.70 88888.00 2019-08-12 21:20:07.000 224 33829.42 283.54 17119.72 88888.00 2019-08-12 21:20:08.000 224 33829.39 283.54 17119.77 88888.00 2019-08-12 21:20:09.000 224 33829.41 283.49 17119.77 88888.00 2019-08-12 21:20:10.000 224 33829.43 283.48 17119.75 37915.72 2019-08-12 21:20:11.000 224 33829.43 283.52 17119.79 88888.00 2019-08-12 21:20:12.000 224 33829.41 283.51 17119.80 88888.00 2019-08-12 21:20:13.000 224 33829.39 283.48 17119.75 88888.00 2019-08-12 21:20:14.000 224 33829.38 283.47 17119.76 88888.00 2019-08-12 21:20:15.000 224 33829.36 283.46 17119.74 37915.72 2019-08-12 21:20:16.000 224 33829.34 283.48 17119.74 88888.00 2019-08-12 21:20:17.000 224 33829.30 283.53 17119.78 88888.00 2019-08-12 21:20:18.000 224 33829.33 283.55 17119.80 88888.00 2019-08-12 21:20:19.000 224 33829.34 283.56 17119.80 88888.00 2019-08-12 21:20:20.000 224 33829.32 283.55 17119.78 37915.63 2019-08-12 21:20:21.000 224 33829.29 283.51 17119.80 88888.00 2019-08-12 21:20:22.000 224 33829.30 283.52 17119.81 88888.00 2019-08-12 21:20:23.000 224 33829.27 283.51 17119.79 88888.00 2019-08-12 21:20:24.000 224 33829.26 283.50 17119.78 88888.00 2019-08-12 21:20:25.000 224 33829.31 283.48 17119.79 37915.65 2019-08-12 21:20:26.000 224 33829.30 283.47 17119.80 88888.00 2019-08-12 21:20:27.000 224 33829.30 283.49 17119.78 88888.00 2019-08-12 21:20:28.000 224 33829.36 283.50 17119.74 88888.00 2019-08-12 21:20:29.000 224 33829.36 283.51 17119.75 88888.00 2019-08-12 21:20:30.000 224 33829.31 283.52 17119.77 37915.57 2019-08-12 21:20:31.000 224 33829.26 283.54 17119.79 88888.00 2019-08-12 21:20:32.000 224 33829.30 283.50 17119.81 88888.00 2019-08-12 21:20:33.000 224 33829.35 283.51 17119.79 88888.00 2019-08-12 21:20:34.000 224 33829.40 283.45 17119.77 88888.00 2019-08-12 21:20:35.000 224 33829.39 283.43 17119.78 37915.68 2019-08-12 21:20:36.000 224 33829.34 283.48 17119.79 88888.00 2019-08-12 21:20:37.000 224 33829.40 283.50 17119.79 88888.00 2019-08-12 21:20:38.000 224 33829.43 283.46 17119.81 88888.00 2019-08-12 21:20:39.000 224 33829.41 283.45 17119.79 88888.00 2019-08-12 21:20:40.000 224 33829.40 283.45 17119.80 37915.74 2019-08-12 21:20:41.000 224 33829.44 283.46 17119.85 88888.00 2019-08-12 21:20:42.000 224 33829.45 283.49 17119.86 88888.00 2019-08-12 21:20:43.000 224 33829.42 283.51 17119.87 88888.00 2019-08-12 21:20:44.000 224 33829.40 283.51 17119.85 88888.00 2019-08-12 21:20:45.000 224 33829.39 283.51 17119.84 37915.69 2019-08-12 21:20:46.000 224 33829.38 283.55 17119.80 88888.00 2019-08-12 21:20:47.000 224 33829.37 283.56 17119.83 88888.00 2019-08-12 21:20:48.000 224 33829.38 283.56 17119.86 88888.00 2019-08-12 21:20:49.000 224 33829.37 283.58 17119.83 88888.00 2019-08-12 21:20:50.000 224 33829.39 283.62 17119.84 37915.71 2019-08-12 21:20:51.000 224 33829.34 283.61 17119.83 88888.00 2019-08-12 21:20:52.000 224 33829.30 283.60 17119.81 88888.00 2019-08-12 21:20:53.000 224 33829.29 283.60 17119.86 88888.00 2019-08-12 21:20:54.000 224 33829.30 283.58 17119.88 88888.00 2019-08-12 21:20:55.000 224 33829.30 283.60 17119.88 37915.65 2019-08-12 21:20:56.000 224 33829.33 283.64 17119.87 88888.00 2019-08-12 21:20:57.000 224 33829.35 283.64 17119.83 88888.00 2019-08-12 21:20:58.000 224 33829.31 283.66 17119.83 88888.00 2019-08-12 21:20:59.000 224 33829.32 283.63 17119.84 88888.00 2019-08-12 21:21:00.000 224 33829.35 283.64 17119.87 37915.65 2019-08-12 21:21:01.000 224 33829.34 283.66 17119.85 88888.00 2019-08-12 21:21:02.000 224 33829.31 283.68 17119.80 88888.00 2019-08-12 21:21:03.000 224 33829.32 283.74 17119.80 88888.00 2019-08-12 21:21:04.000 224 33829.33 283.73 17119.85 88888.00 2019-08-12 21:21:05.000 224 33829.31 283.71 17119.87 37915.60 2019-08-12 21:21:06.000 224 33829.28 283.71 17119.87 88888.00 2019-08-12 21:21:07.000 224 33829.29 283.71 17119.83 88888.00 2019-08-12 21:21:08.000 224 33829.31 283.71 17119.85 88888.00 2019-08-12 21:21:09.000 224 33829.30 283.71 17119.86 88888.00 2019-08-12 21:21:10.000 224 33829.29 283.73 17119.88 37915.55 2019-08-12 21:21:11.000 224 33829.29 283.72 17119.88 88888.00 2019-08-12 21:21:12.000 224 33829.24 283.71 17119.80 88888.00 2019-08-12 21:21:13.000 224 33829.21 283.70 17119.82 88888.00 2019-08-12 21:21:14.000 224 33829.23 283.73 17119.83 88888.00 2019-08-12 21:21:15.000 224 33829.27 283.72 17119.82 37915.50 2019-08-12 21:21:16.000 224 33829.24 283.72 17119.82 88888.00 2019-08-12 21:21:17.000 224 33829.21 283.75 17119.85 88888.00 2019-08-12 21:21:18.000 224 33829.19 283.71 17119.84 88888.00 2019-08-12 21:21:19.000 224 33829.21 283.72 17119.86 88888.00 2019-08-12 21:21:20.000 224 33829.21 283.74 17119.85 37915.54 2019-08-12 21:21:21.000 224 33829.20 283.75 17119.86 88888.00 2019-08-12 21:21:22.000 224 33829.20 283.75 17119.85 88888.00 2019-08-12 21:21:23.000 224 33829.22 283.74 17119.84 88888.00 2019-08-12 21:21:24.000 224 33829.23 283.72 17119.79 88888.00 2019-08-12 21:21:25.000 224 33829.24 283.72 17119.77 37915.55 2019-08-12 21:21:26.000 224 33829.22 283.72 17119.81 88888.00 2019-08-12 21:21:27.000 224 33829.22 283.73 17119.84 88888.00 2019-08-12 21:21:28.000 224 33829.24 283.71 17119.82 88888.00 2019-08-12 21:21:29.000 224 33829.27 283.67 17119.82 88888.00 2019-08-12 21:21:30.000 224 33829.28 283.70 17119.83 37915.60 2019-08-12 21:21:31.000 224 33829.30 283.73 17119.83 88888.00 2019-08-12 21:21:32.000 224 33829.31 283.72 17119.83 88888.00 2019-08-12 21:21:33.000 224 33829.34 283.72 17119.84 88888.00 2019-08-12 21:21:34.000 224 33829.35 283.75 17119.85 88888.00 2019-08-12 21:21:35.000 224 33829.38 283.75 17119.86 37915.56 2019-08-12 21:21:36.000 224 33829.34 283.74 17119.89 88888.00 2019-08-12 21:21:37.000 224 33829.32 283.75 17119.84 88888.00 2019-08-12 21:21:38.000 224 33829.31 283.75 17119.86 88888.00 2019-08-12 21:21:39.000 224 33829.31 283.76 17119.88 88888.00 2019-08-12 21:21:40.000 224 33829.33 283.77 17119.89 37915.59 2019-08-12 21:21:41.000 224 33829.33 283.74 17119.90 88888.00 2019-08-12 21:21:42.000 224 33829.32 283.76 17119.85 88888.00 2019-08-12 21:21:43.000 224 33829.30 283.74 17119.83 88888.00 2019-08-12 21:21:44.000 224 33829.32 283.72 17119.85 88888.00 2019-08-12 21:21:45.000 224 33829.35 283.75 17119.85 37915.58 2019-08-12 21:21:46.000 224 33829.34 283.79 17119.85 88888.00 2019-08-12 21:21:47.000 224 33829.34 283.76 17119.86 88888.00 2019-08-12 21:21:48.000 224 33829.35 283.77 17119.88 88888.00 2019-08-12 21:21:49.000 224 33829.32 283.84 17119.91 88888.00 2019-08-12 21:21:50.000 224 33829.33 283.82 17119.89 37915.63 2019-08-12 21:21:51.000 224 33829.35 283.83 17119.88 88888.00 2019-08-12 21:21:52.000 224 33829.36 283.81 17119.86 88888.00 2019-08-12 21:21:53.000 224 33829.35 283.81 17119.87 88888.00 2019-08-12 21:21:54.000 224 33829.34 283.85 17119.85 88888.00 2019-08-12 21:21:55.000 224 33829.39 283.87 17119.82 37915.62 2019-08-12 21:21:56.000 224 33829.42 283.85 17119.80 88888.00 2019-08-12 21:21:57.000 224 33829.44 283.86 17119.82 88888.00 2019-08-12 21:21:58.000 224 33829.44 283.88 17119.86 88888.00 2019-08-12 21:21:59.000 224 33829.45 283.87 17119.88 88888.00 2019-08-12 21:22:00.000 224 33829.46 283.82 17119.86 37915.72 2019-08-12 21:22:01.000 224 33829.49 283.84 17119.82 88888.00 2019-08-12 21:22:02.000 224 33829.48 283.87 17119.87 88888.00 2019-08-12 21:22:03.000 224 33829.49 283.90 17119.85 88888.00 2019-08-12 21:22:04.000 224 33829.50 283.90 17119.86 88888.00 2019-08-12 21:22:05.000 224 33829.48 283.92 17119.84 37915.66 2019-08-12 21:22:06.000 224 33829.51 283.97 17119.85 88888.00 2019-08-12 21:22:07.000 224 33829.54 283.96 17119.87 88888.00 2019-08-12 21:22:08.000 224 33829.52 284.00 17119.88 88888.00 2019-08-12 21:22:09.000 224 33829.51 284.02 17119.86 88888.00 2019-08-12 21:22:10.000 224 33829.52 284.02 17119.83 37915.84 2019-08-12 21:22:11.000 224 33829.52 284.02 17119.84 88888.00 2019-08-12 21:22:12.000 224 33829.55 284.02 17119.84 88888.00 2019-08-12 21:22:13.000 224 33829.54 284.02 17119.84 88888.00 2019-08-12 21:22:14.000 224 33829.56 284.00 17119.86 88888.00 2019-08-12 21:22:15.000 224 33829.56 283.97 17119.86 37915.77 2019-08-12 21:22:16.000 224 33829.53 283.95 17119.84 88888.00 2019-08-12 21:22:17.000 224 33829.52 283.96 17119.84 88888.00 2019-08-12 21:22:18.000 224 33829.49 283.94 17119.83 88888.00 2019-08-12 21:22:19.000 224 33829.43 283.95 17119.86 88888.00 2019-08-12 21:22:20.000 224 33829.39 283.97 17119.83 37915.77 2019-08-12 21:22:21.000 224 33829.37 283.96 17119.83 88888.00 2019-08-12 21:22:22.000 224 33829.37 283.98 17119.81 88888.00 2019-08-12 21:22:23.000 224 33829.35 283.99 17119.85 88888.00 2019-08-12 21:22:24.000 224 33829.37 283.98 17119.89 88888.00 2019-08-12 21:22:25.000 224 33829.38 283.98 17119.87 37915.76 2019-08-12 21:22:26.000 224 33829.33 283.98 17119.85 88888.00 2019-08-12 21:22:27.000 224 33829.29 283.95 17119.85 88888.00 2019-08-12 21:22:28.000 224 33829.29 283.97 17119.90 88888.00 2019-08-12 21:22:29.000 224 33829.25 283.96 17119.86 88888.00 2019-08-12 21:22:30.000 224 33829.24 283.97 17119.86 37915.61 2019-08-12 21:22:31.000 224 33829.26 283.97 17119.89 88888.00 2019-08-12 21:22:32.000 224 33829.25 283.96 17119.89 88888.00 2019-08-12 21:22:33.000 224 33829.22 283.93 17119.87 88888.00 2019-08-12 21:22:34.000 224 33829.19 283.89 17119.84 88888.00 2019-08-12 21:22:35.000 224 33829.18 283.88 17119.84 37915.50 2019-08-12 21:22:36.000 224 33829.19 283.85 17119.83 88888.00 2019-08-12 21:22:37.000 224 33829.17 283.87 17119.84 88888.00 2019-08-12 21:22:38.000 224 33829.21 283.84 17119.85 88888.00 2019-08-12 21:22:39.000 224 33829.24 283.82 17119.86 88888.00 2019-08-12 21:22:40.000 224 33829.22 283.81 17119.86 37915.57 2019-08-12 21:22:41.000 224 33829.24 283.79 17119.87 88888.00 2019-08-12 21:22:42.000 224 33829.21 283.71 17119.82 88888.00 2019-08-12 21:22:43.000 224 33829.22 283.72 17119.82 88888.00 2019-08-12 21:22:44.000 224 33829.24 283.74 17119.87 88888.00 2019-08-12 21:22:45.000 224 33829.23 283.77 17119.85 37915.58 2019-08-12 21:22:46.000 224 33829.25 283.75 17119.80 88888.00 2019-08-12 21:22:47.000 224 33829.30 283.71 17119.83 88888.00 2019-08-12 21:22:48.000 224 33829.32 283.71 17119.82 88888.00 2019-08-12 21:22:49.000 224 33829.36 283.73 17119.86 88888.00 2019-08-12 21:22:50.000 224 33829.37 283.68 17119.87 37915.57 2019-08-12 21:22:51.000 224 33829.36 283.66 17119.81 88888.00 2019-08-12 21:22:52.000 224 33829.33 283.66 17119.77 88888.00 2019-08-12 21:22:53.000 224 33829.33 283.69 17119.76 88888.00 2019-08-12 21:22:54.000 224 33829.38 283.68 17119.72 88888.00 2019-08-12 21:22:55.000 224 33829.37 283.73 17119.72 37915.68 2019-08-12 21:22:56.000 224 33829.38 283.72 17119.76 88888.00 2019-08-12 21:22:57.000 224 33829.38 283.69 17119.77 88888.00 2019-08-12 21:22:58.000 224 33829.42 283.67 17119.81 88888.00 2019-08-12 21:22:59.000 224 33829.42 283.70 17119.80 88888.00 2019-08-12 21:23:00.000 224 33829.45 283.70 17119.78 37915.77 2019-08-12 21:23:01.000 224 33829.45 283.67 17119.80 88888.00 2019-08-12 21:23:02.000 224 33829.43 283.66 17119.80 88888.00 2019-08-12 21:23:03.000 224 33829.45 283.65 17119.78 88888.00 2019-08-12 21:23:04.000 224 33829.46 283.62 17119.71 88888.00 2019-08-12 21:23:05.000 224 33829.50 283.60 17119.69 37915.85 2019-08-12 21:23:06.000 224 33829.50 283.59 17119.68 88888.00 2019-08-12 21:23:07.000 224 33829.53 283.61 17119.72 88888.00 2019-08-12 21:23:08.000 224 33829.51 283.62 17119.80 88888.00 2019-08-12 21:23:09.000 224 33829.50 283.64 17119.75 88888.00 2019-08-12 21:23:10.000 224 33829.51 283.66 17119.77 37915.90 2019-08-12 21:23:11.000 224 33829.55 283.68 17119.82 88888.00 2019-08-12 21:23:12.000 224 33829.58 283.70 17119.83 88888.00 2019-08-12 21:23:13.000 224 33829.59 283.69 17119.86 88888.00 2019-08-12 21:23:14.000 224 33829.56 283.71 17119.79 88888.00 2019-08-12 21:23:15.000 224 33829.55 283.69 17119.78 37915.85 2019-08-12 21:23:16.000 224 33829.57 283.70 17119.80 88888.00 2019-08-12 21:23:17.000 224 33829.64 283.70 17119.80 88888.00 2019-08-12 21:23:18.000 224 33829.65 283.68 17119.78 88888.00 2019-08-12 21:23:19.000 224 33829.65 283.72 17119.73 88888.00 2019-08-12 21:23:20.000 224 33829.67 283.76 17119.73 37915.96 2019-08-12 21:23:21.000 224 33829.65 283.69 17119.74 88888.00 2019-08-12 21:23:22.000 224 33829.64 283.68 17119.74 88888.00 2019-08-12 21:23:23.000 224 33829.68 283.72 17119.76 88888.00 2019-08-12 21:23:24.000 224 33829.67 283.75 17119.76 88888.00 2019-08-12 21:23:25.000 224 33829.68 283.78 17119.75 37915.95 2019-08-12 21:23:26.000 224 33829.70 283.80 17119.76 88888.00 2019-08-12 21:23:27.000 224 33829.68 283.78 17119.74 88888.00 2019-08-12 21:23:28.000 224 33829.67 283.82 17119.72 88888.00 2019-08-12 21:23:29.000 224 33829.69 283.86 17119.77 88888.00 2019-08-12 21:23:30.000 224 33829.71 283.86 17119.76 37916.00 2019-08-12 21:23:31.000 224 33829.72 283.86 17119.74 88888.00 2019-08-12 21:23:32.000 224 33829.71 283.85 17119.74 88888.00 2019-08-12 21:23:33.000 224 33829.74 283.86 17119.75 88888.00 2019-08-12 21:23:34.000 224 33829.73 283.90 17119.73 88888.00 2019-08-12 21:23:35.000 224 33829.72 283.91 17119.76 37916.00 2019-08-12 21:23:36.000 224 33829.77 283.88 17119.77 88888.00 2019-08-12 21:23:37.000 224 33829.76 283.88 17119.75 88888.00 2019-08-12 21:23:38.000 224 33829.77 283.87 17119.74 88888.00 2019-08-12 21:23:39.000 224 33829.77 283.90 17119.75 88888.00 2019-08-12 21:23:40.000 224 33829.78 283.88 17119.72 37915.99 2019-08-12 21:23:41.000 224 33829.77 283.89 17119.74 88888.00 2019-08-12 21:23:42.000 224 33829.82 283.92 17119.74 88888.00 2019-08-12 21:23:43.000 224 33829.82 283.93 17119.75 88888.00 2019-08-12 21:23:44.000 224 33829.84 283.93 17119.76 88888.00 2019-08-12 21:23:45.000 224 33829.83 283.94 17119.75 37916.01 2019-08-12 21:23:46.000 224 33829.81 283.95 17119.76 88888.00 2019-08-12 21:23:47.000 224 33829.82 283.94 17119.77 88888.00 2019-08-12 21:23:48.000 224 33829.81 283.96 17119.78 88888.00 2019-08-12 21:23:49.000 224 33829.84 283.94 17119.78 88888.00 2019-08-12 21:23:50.000 224 33829.86 283.93 17119.78 37916.10 2019-08-12 21:23:51.000 224 33829.85 283.92 17119.78 88888.00 2019-08-12 21:23:52.000 224 33829.88 283.94 17119.82 88888.00 2019-08-12 21:23:53.000 224 33829.91 283.95 17119.86 88888.00 2019-08-12 21:23:54.000 224 33829.90 283.94 17119.86 88888.00 2019-08-12 21:23:55.000 224 33829.86 283.93 17119.85 37916.03 2019-08-12 21:23:56.000 224 33829.86 283.88 17119.85 88888.00 2019-08-12 21:23:57.000 224 33829.85 283.90 17119.83 88888.00 2019-08-12 21:23:58.000 224 33829.89 283.94 17119.78 88888.00 2019-08-12 21:23:59.000 224 33829.85 283.94 17119.80 88888.00 2019-08-12 21:24:00.000 224 33829.88 283.96 17119.79 37916.10 2019-08-12 21:24:01.000 224 33829.92 284.01 17119.79 88888.00 2019-08-12 21:24:02.000 224 33829.89 283.94 17119.82 88888.00 2019-08-12 21:24:03.000 224 33829.85 283.91 17119.77 88888.00 2019-08-12 21:24:04.000 224 33829.82 283.89 17119.78 88888.00 2019-08-12 21:24:05.000 224 33829.83 283.88 17119.75 37916.12 2019-08-12 21:24:06.000 224 33829.81 283.88 17119.73 88888.00 2019-08-12 21:24:07.000 224 33829.80 283.89 17119.75 88888.00 2019-08-12 21:24:08.000 224 33829.76 283.91 17119.74 88888.00 2019-08-12 21:24:09.000 224 33829.77 283.91 17119.78 88888.00 2019-08-12 21:24:10.000 224 33829.79 283.92 17119.77 37916.09 2019-08-12 21:24:11.000 224 33829.80 283.88 17119.75 88888.00 2019-08-12 21:24:12.000 224 33829.80 283.88 17119.74 88888.00 2019-08-12 21:24:13.000 224 33829.78 283.89 17119.74 88888.00 2019-08-12 21:24:14.000 224 33829.79 283.91 17119.75 88888.00 2019-08-12 21:24:15.000 224 33829.79 283.85 17119.75 37916.02 2019-08-12 21:24:16.000 224 33829.74 283.83 17119.73 88888.00 2019-08-12 21:24:17.000 224 33829.71 283.85 17119.75 88888.00 2019-08-12 21:24:18.000 224 33829.75 283.82 17119.75 88888.00 2019-08-12 21:24:19.000 224 33829.77 283.80 17119.75 88888.00 2019-08-12 21:24:20.000 224 33829.75 283.83 17119.74 37915.99 2019-08-12 21:24:21.000 224 33829.69 283.80 17119.76 88888.00 2019-08-12 21:24:22.000 224 33829.67 283.81 17119.75 88888.00 2019-08-12 21:24:23.000 224 33829.68 283.81 17119.74 88888.00 2019-08-12 21:24:24.000 224 33829.69 283.80 17119.76 88888.00 2019-08-12 21:24:25.000 224 33829.67 283.82 17119.77 37915.96 2019-08-12 21:24:26.000 224 33829.70 283.79 17119.73 88888.00 2019-08-12 21:24:27.000 224 33829.71 283.76 17119.72 88888.00 2019-08-12 21:24:28.000 224 33829.71 283.79 17119.71 88888.00 2019-08-12 21:24:29.000 224 33829.70 283.80 17119.76 88888.00 2019-08-12 21:24:30.000 224 33829.72 283.83 17119.78 37915.96 2019-08-12 21:24:31.000 224 33829.71 283.81 17119.75 88888.00 2019-08-12 21:24:32.000 224 33829.66 283.80 17119.76 88888.00 2019-08-12 21:24:33.000 224 33829.71 283.80 17119.76 88888.00 2019-08-12 21:24:34.000 224 33829.73 283.81 17119.73 88888.00 2019-08-12 21:24:35.000 224 33829.76 283.82 17119.71 37916.04 2019-08-12 21:24:36.000 224 33829.75 283.83 17119.71 88888.00 2019-08-12 21:24:37.000 224 33829.74 283.86 17119.74 88888.00 2019-08-12 21:24:38.000 224 33829.77 283.87 17119.73 88888.00 2019-08-12 21:24:39.000 224 33829.73 283.89 17119.74 88888.00 2019-08-12 21:24:40.000 224 33829.73 283.88 17119.77 37915.94 2019-08-12 21:24:41.000 224 33829.73 283.86 17119.78 88888.00 2019-08-12 21:24:42.000 224 33829.76 283.86 17119.76 88888.00 2019-08-12 21:24:43.000 224 33829.78 283.87 17119.77 88888.00 2019-08-12 21:24:44.000 224 33829.74 283.88 17119.82 88888.00 2019-08-12 21:24:45.000 224 33829.72 283.86 17119.78 37916.00 2019-08-12 21:24:46.000 224 33829.70 283.84 17119.73 88888.00 2019-08-12 21:24:47.000 224 33829.69 283.85 17119.73 88888.00 2019-08-12 21:24:48.000 224 33829.71 283.85 17119.74 88888.00 2019-08-12 21:24:49.000 224 33829.74 283.89 17119.74 88888.00 2019-08-12 21:24:50.000 224 33829.72 283.87 17119.75 37916.05 2019-08-12 21:24:51.000 224 33829.68 283.87 17119.75 88888.00 2019-08-12 21:24:52.000 224 33829.65 283.87 17119.72 88888.00 2019-08-12 21:24:53.000 224 33829.64 283.88 17119.75 88888.00 2019-08-12 21:24:54.000 224 33829.71 283.89 17119.77 88888.00 2019-08-12 21:24:55.000 224 33829.70 283.92 17119.72 37915.99 2019-08-12 21:24:56.000 224 33829.71 283.96 17119.72 88888.00 2019-08-12 21:24:57.000 224 33829.68 283.96 17119.72 88888.00 2019-08-12 21:24:58.000 224 33829.71 283.94 17119.73 88888.00 2019-08-12 21:24:59.000 224 33829.70 283.89 17119.75 88888.00 2019-08-12 21:25:00.000 224 33829.72 283.90 17119.72 37916.03 2019-08-12 21:25:01.000 224 33829.71 283.91 17119.76 88888.00 2019-08-12 21:25:02.000 224 33829.73 283.95 17119.75 88888.00 2019-08-12 21:25:03.000 224 33829.75 283.98 17119.77 88888.00 2019-08-12 21:25:04.000 224 33829.72 284.02 17119.75 88888.00 2019-08-12 21:25:05.000 224 33829.72 284.00 17119.76 37916.00 2019-08-12 21:25:06.000 224 33829.73 283.98 17119.81 88888.00 2019-08-12 21:25:07.000 224 33829.73 283.97 17119.79 88888.00 2019-08-12 21:25:08.000 224 33829.74 283.94 17119.73 88888.00 2019-08-12 21:25:09.000 224 33829.79 283.97 17119.74 88888.00 2019-08-12 21:25:10.000 224 33829.82 283.95 17119.77 37916.06 2019-08-12 21:25:11.000 224 33829.83 283.92 17119.76 88888.00 2019-08-12 21:25:12.000 224 33829.82 283.91 17119.79 88888.00 2019-08-12 21:25:13.000 224 33829.86 283.88 17119.80 88888.00 2019-08-12 21:25:14.000 224 33829.84 283.87 17119.78 88888.00 2019-08-12 21:25:15.000 224 33829.88 283.91 17119.76 37916.05 2019-08-12 21:25:16.000 224 33829.87 283.92 17119.74 88888.00 2019-08-12 21:25:17.000 224 33829.87 283.89 17119.79 88888.00 2019-08-12 21:25:18.000 224 33829.87 283.89 17119.77 88888.00 2019-08-12 21:25:19.000 224 33829.92 283.89 17119.76 88888.00 2019-08-12 21:25:20.000 224 33829.97 283.90 17119.80 37916.12 2019-08-12 21:25:21.000 224 33829.93 283.89 17119.78 88888.00 2019-08-12 21:25:22.000 224 33829.89 283.83 17119.79 88888.00 2019-08-12 21:25:23.000 224 33829.86 283.83 17119.82 88888.00 2019-08-12 21:25:24.000 224 33829.86 283.87 17119.82 88888.00 2019-08-12 21:25:25.000 224 33829.86 283.85 17119.82 37916.09 2019-08-12 21:25:26.000 224 33829.88 283.83 17119.85 88888.00 2019-08-12 21:25:27.000 224 33829.89 283.85 17119.81 88888.00 2019-08-12 21:25:28.000 224 33829.85 283.88 17119.81 88888.00 2019-08-12 21:25:29.000 224 33829.85 283.88 17119.83 88888.00 2019-08-12 21:25:30.000 224 33829.85 283.91 17119.84 37916.12 2019-08-12 21:25:31.000 224 33829.81 283.88 17119.84 88888.00 2019-08-12 21:25:32.000 224 33829.83 283.87 17119.84 88888.00 2019-08-12 21:25:33.000 224 33829.80 283.88 17119.81 88888.00 2019-08-12 21:25:34.000 224 33829.76 283.88 17119.78 88888.00 2019-08-12 21:25:35.000 224 33829.77 283.86 17119.81 37915.99 2019-08-12 21:25:36.000 224 33829.75 283.92 17119.79 88888.00 2019-08-12 21:25:37.000 224 33829.75 283.95 17119.80 88888.00 2019-08-12 21:25:38.000 224 33829.72 283.91 17119.80 88888.00 2019-08-12 21:25:39.000 224 33829.70 283.88 17119.80 88888.00 2019-08-12 21:25:40.000 224 33829.68 283.87 17119.80 37916.00 2019-08-12 21:25:41.000 224 33829.66 283.87 17119.78 88888.00 2019-08-12 21:25:42.000 224 33829.70 283.88 17119.82 88888.00 2019-08-12 21:25:43.000 224 33829.70 283.94 17119.79 88888.00 2019-08-12 21:25:44.000 224 33829.72 283.90 17119.79 88888.00 2019-08-12 21:25:45.000 224 33829.76 283.89 17119.82 37916.00 2019-08-12 21:25:46.000 224 33829.76 283.93 17119.85 88888.00 2019-08-12 21:25:47.000 224 33829.75 283.94 17119.83 88888.00 2019-08-12 21:25:48.000 224 33829.74 283.93 17119.84 88888.00 2019-08-12 21:25:49.000 224 33829.77 283.92 17119.86 88888.00 2019-08-12 21:25:50.000 224 33829.74 283.93 17119.87 37916.00 2019-08-12 21:25:51.000 224 33829.78 283.96 17119.85 88888.00 2019-08-12 21:25:52.000 224 33829.76 283.93 17119.82 88888.00 2019-08-12 21:25:53.000 224 33829.75 283.95 17119.83 88888.00 2019-08-12 21:25:54.000 224 33829.78 283.96 17119.85 88888.00 2019-08-12 21:25:55.000 224 33829.75 283.94 17119.85 37916.06 2019-08-12 21:25:56.000 224 33829.75 283.98 17119.87 88888.00 2019-08-12 21:25:57.000 224 33829.73 284.01 17119.88 88888.00 2019-08-12 21:25:58.000 224 33829.73 283.98 17119.84 88888.00 2019-08-12 21:25:59.000 224 33829.73 283.98 17119.81 88888.00 2019-08-12 21:26:00.000 224 33829.72 283.97 17119.87 37915.97 2019-08-12 21:26:01.000 224 33829.74 283.99 17119.89 88888.00 2019-08-12 21:26:02.000 224 33829.73 283.98 17119.91 88888.00 2019-08-12 21:26:03.000 224 33829.74 283.97 17119.91 88888.00 2019-08-12 21:26:04.000 224 33829.73 284.03 17119.86 88888.00 2019-08-12 21:26:05.000 224 33829.72 283.98 17119.87 37915.98 2019-08-12 21:26:06.000 224 33829.73 283.98 17119.92 88888.00 2019-08-12 21:26:07.000 224 33829.71 284.00 17119.92 88888.00 2019-08-12 21:26:08.000 224 33829.71 283.99 17119.92 88888.00 2019-08-12 21:26:09.000 224 33829.69 284.00 17119.91 88888.00 2019-08-12 21:26:10.000 224 33829.67 283.97 17119.89 37915.99 2019-08-12 21:26:11.000 224 33829.70 283.98 17119.89 88888.00 2019-08-12 21:26:12.000 224 33829.70 283.97 17119.88 88888.00 2019-08-12 21:26:13.000 224 33829.69 283.94 17119.86 88888.00 2019-08-12 21:26:14.000 224 33829.70 283.94 17119.85 88888.00 2019-08-12 21:26:15.000 224 33829.69 283.93 17119.84 37915.99 2019-08-12 21:26:16.000 224 33829.70 283.92 17119.87 88888.00 2019-08-12 21:26:17.000 224 33829.74 283.95 17119.84 88888.00 2019-08-12 21:26:18.000 224 33829.70 283.95 17119.86 88888.00 2019-08-12 21:26:19.000 224 33829.64 283.95 17119.84 88888.00 2019-08-12 21:26:20.000 224 33829.64 283.99 17119.80 37916.02 2019-08-12 21:26:21.000 224 33829.66 283.97 17119.80 88888.00 2019-08-12 21:26:22.000 224 33829.67 283.96 17119.80 88888.00 2019-08-12 21:26:23.000 224 33829.70 283.98 17119.81 88888.00 2019-08-12 21:26:24.000 224 33829.68 283.96 17119.86 88888.00 2019-08-12 21:26:25.000 224 33829.70 283.97 17119.87 37915.87 2019-08-12 21:26:26.000 224 33829.67 283.95 17119.85 88888.00 2019-08-12 21:26:27.000 224 33829.69 283.93 17119.87 88888.00 2019-08-12 21:26:28.000 224 33829.71 283.96 17119.86 88888.00 2019-08-12 21:26:29.000 224 33829.73 283.94 17119.88 88888.00 2019-08-12 21:26:30.000 224 33829.72 283.89 17119.85 37915.99 2019-08-12 21:26:31.000 224 33829.73 283.92 17119.86 88888.00 2019-08-12 21:26:32.000 224 33829.73 283.94 17119.83 88888.00 2019-08-12 21:26:33.000 224 33829.72 283.93 17119.86 88888.00 2019-08-12 21:26:34.000 224 33829.76 283.91 17119.90 88888.00 2019-08-12 21:26:35.000 224 33829.75 283.95 17119.93 37916.06 2019-08-12 21:26:36.000 224 33829.77 283.91 17119.86 88888.00 2019-08-12 21:26:37.000 224 33829.78 283.89 17119.79 88888.00 2019-08-12 21:26:38.000 224 33829.78 283.91 17119.80 88888.00 2019-08-12 21:26:39.000 224 33829.76 283.92 17119.83 88888.00 2019-08-12 21:26:40.000 224 33829.76 283.92 17119.84 37916.13 2019-08-12 21:26:41.000 224 33829.78 283.91 17119.83 88888.00 2019-08-12 21:26:42.000 224 33829.81 283.95 17119.85 88888.00 2019-08-12 21:26:43.000 224 33829.84 283.93 17119.86 88888.00 2019-08-12 21:26:44.000 224 33829.83 283.94 17119.86 88888.00 2019-08-12 21:26:45.000 224 33829.84 283.95 17119.86 37916.15 2019-08-12 21:26:46.000 224 33829.84 283.95 17119.86 88888.00 2019-08-12 21:26:47.000 224 33829.86 283.94 17119.85 88888.00 2019-08-12 21:26:48.000 224 33829.88 283.97 17119.86 88888.00 2019-08-12 21:26:49.000 224 33829.86 283.97 17119.93 88888.00 2019-08-12 21:26:50.000 224 33829.84 283.97 17119.92 37916.08 2019-08-12 21:26:51.000 224 33829.83 284.00 17119.90 88888.00 2019-08-12 21:26:52.000 224 33829.84 283.96 17119.93 88888.00 2019-08-12 21:26:53.000 224 33829.86 283.96 17119.93 88888.00 2019-08-12 21:26:54.000 224 33829.87 283.99 17119.92 88888.00 2019-08-12 21:26:55.000 224 33829.86 283.97 17119.91 37916.08 2019-08-12 21:26:56.000 224 33829.84 283.96 17119.90 88888.00 2019-08-12 21:26:57.000 224 33829.83 283.97 17119.88 88888.00 2019-08-12 21:26:58.000 224 33829.82 283.97 17119.87 88888.00 2019-08-12 21:26:59.000 224 33829.79 283.98 17119.86 88888.00 2019-08-12 21:27:00.000 224 33829.77 283.98 17119.87 37916.03 2019-08-12 21:27:01.000 224 33829.76 283.96 17119.86 88888.00 2019-08-12 21:27:02.000 224 33829.75 283.99 17119.83 88888.00 2019-08-12 21:27:03.000 224 33829.73 284.02 17119.86 88888.00 2019-08-12 21:27:04.000 224 33829.75 284.06 17119.85 88888.00 2019-08-12 21:27:05.000 224 33829.73 284.05 17119.88 37916.01 2019-08-12 21:27:06.000 224 33829.67 284.05 17119.89 88888.00 2019-08-12 21:27:07.000 224 33829.66 284.05 17119.91 88888.00 2019-08-12 21:27:08.000 224 33829.68 284.06 17119.88 88888.00 2019-08-12 21:27:09.000 224 33829.71 284.03 17119.85 88888.00 2019-08-12 21:27:10.000 224 33829.71 284.06 17119.87 37916.01 2019-08-12 21:27:11.000 224 33829.71 284.06 17119.89 88888.00 2019-08-12 21:27:12.000 224 33829.67 284.10 17119.90 88888.00 2019-08-12 21:27:13.000 224 33829.66 284.14 17119.87 88888.00 2019-08-12 21:27:14.000 224 33829.66 284.13 17119.90 88888.00 2019-08-12 21:27:15.000 224 33829.64 284.17 17119.91 37915.95 2019-08-12 21:27:16.000 224 33829.67 284.16 17119.94 88888.00 2019-08-12 21:27:17.000 224 33829.70 284.13 17119.94 88888.00 2019-08-12 21:27:18.000 224 33829.68 284.13 17119.90 88888.00 2019-08-12 21:27:19.000 224 33829.67 284.18 17119.92 88888.00 2019-08-12 21:27:20.000 224 33829.63 284.18 17119.89 37915.94 2019-08-12 21:27:21.000 224 33829.66 284.15 17119.91 88888.00 2019-08-12 21:27:22.000 224 33829.64 284.16 17119.88 88888.00 2019-08-12 21:27:23.000 224 33829.61 284.17 17119.85 88888.00 2019-08-12 21:27:24.000 224 33829.64 284.19 17119.88 88888.00 2019-08-12 21:27:25.000 224 33829.66 284.19 17119.88 37916.00 2019-08-12 21:27:26.000 224 33829.59 284.16 17119.82 88888.00 2019-08-12 21:27:27.000 224 33829.60 284.19 17119.83 88888.00 2019-08-12 21:27:28.000 224 33829.64 284.19 17119.81 88888.00 2019-08-12 21:27:29.000 224 33829.60 284.22 17119.84 88888.00 2019-08-12 21:27:30.000 224 33829.64 284.22 17119.85 37915.96 2019-08-12 21:27:31.000 224 33829.61 284.24 17119.84 88888.00 2019-08-12 21:27:32.000 224 33829.59 284.22 17119.84 88888.00 2019-08-12 21:27:33.000 224 33829.63 284.25 17119.85 88888.00 2019-08-12 21:27:34.000 224 33829.62 284.27 17119.86 88888.00 2019-08-12 21:27:35.000 224 33829.59 284.28 17119.86 37915.96 2019-08-12 21:27:36.000 224 33829.59 284.29 17119.82 88888.00 2019-08-12 21:27:37.000 224 33829.60 284.27 17119.82 88888.00 2019-08-12 21:27:38.000 224 33829.61 284.28 17119.86 88888.00 2019-08-12 21:27:39.000 224 33829.65 284.31 17119.86 88888.00 2019-08-12 21:27:40.000 224 33829.61 284.32 17119.87 37915.94 2019-08-12 21:27:41.000 224 33829.59 284.29 17119.86 88888.00 2019-08-12 21:27:42.000 224 33829.61 284.29 17119.88 88888.00 2019-08-12 21:27:43.000 224 33829.60 284.30 17119.88 88888.00 2019-08-12 21:27:44.000 224 33829.61 284.30 17119.88 88888.00 2019-08-12 21:27:45.000 224 33829.62 284.30 17119.86 37915.96 2019-08-12 21:27:46.000 224 33829.61 284.34 17119.84 88888.00 2019-08-12 21:27:47.000 224 33829.59 284.34 17119.82 88888.00 2019-08-12 21:27:48.000 224 33829.63 284.30 17119.83 88888.00 2019-08-12 21:27:49.000 224 33829.66 284.33 17119.84 88888.00 2019-08-12 21:27:50.000 224 33829.65 284.33 17119.81 37915.94 2019-08-12 21:27:51.000 224 33829.61 284.32 17119.80 88888.00 2019-08-12 21:27:52.000 224 33829.61 284.31 17119.80 88888.00 2019-08-12 21:27:53.000 224 33829.60 284.31 17119.79 88888.00 2019-08-12 21:27:54.000 224 33829.61 284.35 17119.78 88888.00 2019-08-12 21:27:55.000 224 33829.61 284.38 17119.77 37915.92 2019-08-12 21:27:56.000 224 33829.60 284.38 17119.81 88888.00 2019-08-12 21:27:57.000 224 33829.58 284.38 17119.85 88888.00 2019-08-12 21:27:58.000 224 33829.59 284.36 17119.85 88888.00 2019-08-12 21:27:59.000 224 33829.61 284.36 17119.80 88888.00 2019-08-12 21:28:00.000 224 33829.61 284.36 17119.80 37915.94 2019-08-12 21:28:01.000 224 33829.61 284.34 17119.82 88888.00 2019-08-12 21:28:02.000 224 33829.65 284.36 17119.84 88888.00 2019-08-12 21:28:03.000 224 33829.69 284.35 17119.83 88888.00 2019-08-12 21:28:04.000 224 33829.67 284.36 17119.81 88888.00 2019-08-12 21:28:05.000 224 33829.68 284.37 17119.80 37915.89 2019-08-12 21:28:06.000 224 33829.68 284.39 17119.83 88888.00 2019-08-12 21:28:07.000 224 33829.71 284.43 17119.86 88888.00 2019-08-12 21:28:08.000 224 33829.72 284.44 17119.82 88888.00 2019-08-12 21:28:09.000 224 33829.75 284.42 17119.77 88888.00 2019-08-12 21:28:10.000 224 33829.71 284.42 17119.79 37916.01 2019-08-12 21:28:11.000 224 33829.74 284.40 17119.81 88888.00 2019-08-12 21:28:12.000 224 33829.74 284.41 17119.80 88888.00 2019-08-12 21:28:13.000 224 33829.74 284.43 17119.81 88888.00 2019-08-12 21:28:14.000 224 33829.70 284.45 17119.80 88888.00 2019-08-12 21:28:15.000 224 33829.74 284.49 17119.79 37915.94 2019-08-12 21:28:16.000 224 33829.78 284.47 17119.78 88888.00 2019-08-12 21:28:17.000 224 33829.73 284.42 17119.78 88888.00 2019-08-12 21:28:18.000 224 33829.72 284.40 17119.80 88888.00 2019-08-12 21:28:19.000 224 33829.74 284.40 17119.79 88888.00 2019-08-12 21:28:20.000 224 33829.74 284.37 17119.80 37915.96 2019-08-12 21:28:21.000 224 33829.74 284.41 17119.78 88888.00 2019-08-12 21:28:22.000 224 33829.76 284.44 17119.74 88888.00 2019-08-12 21:28:23.000 224 33829.79 284.47 17119.78 88888.00 2019-08-12 21:28:24.000 224 33829.81 284.52 17119.83 88888.00 2019-08-12 21:28:25.000 224 33829.79 284.53 17119.80 37916.02 2019-08-12 21:28:26.000 224 33829.74 284.53 17119.76 88888.00 2019-08-12 21:28:27.000 224 33829.72 284.50 17119.80 88888.00 2019-08-12 21:28:28.000 224 33829.71 284.52 17119.83 88888.00 2019-08-12 21:28:29.000 224 33829.75 284.51 17119.82 88888.00 2019-08-12 21:28:30.000 224 33829.74 284.52 17119.84 37915.98 2019-08-12 21:28:31.000 224 33829.77 284.56 17119.86 88888.00 2019-08-12 21:28:32.000 224 33829.77 284.58 17119.87 88888.00 2019-08-12 21:28:33.000 224 33829.78 284.58 17119.88 88888.00 2019-08-12 21:28:34.000 224 33829.75 284.56 17119.84 88888.00 2019-08-12 21:28:35.000 224 33829.69 284.59 17119.84 37916.08 2019-08-12 21:28:36.000 224 33829.69 284.58 17119.88 88888.00 2019-08-12 21:28:37.000 224 33829.72 284.62 17119.85 88888.00 2019-08-12 21:28:38.000 224 33829.77 284.67 17119.86 88888.00 2019-08-12 21:28:39.000 224 33829.75 284.65 17119.83 88888.00 2019-08-12 21:28:40.000 224 33829.78 284.65 17119.82 37916.09 2019-08-12 21:28:41.000 224 33829.75 284.65 17119.81 88888.00 2019-08-12 21:28:42.000 224 33829.71 284.67 17119.82 88888.00 2019-08-12 21:28:43.000 224 33829.72 284.70 17119.82 88888.00 2019-08-12 21:28:44.000 224 33829.76 284.69 17119.80 88888.00 2019-08-12 21:28:45.000 224 33829.81 284.72 17119.81 37916.07 2019-08-12 21:28:46.000 224 33829.79 284.76 17119.79 88888.00 2019-08-12 21:28:47.000 224 33829.72 284.75 17119.83 88888.00 2019-08-12 21:28:48.000 224 33829.73 284.71 17119.82 88888.00 2019-08-12 21:28:49.000 224 33829.74 284.69 17119.81 88888.00 2019-08-12 21:28:50.000 224 33829.73 284.71 17119.81 37915.97 2019-08-12 21:28:51.000 224 33829.71 284.80 17119.82 88888.00 2019-08-12 21:28:52.000 224 33829.69 284.78 17119.82 88888.00 2019-08-12 21:28:53.000 224 33829.70 284.80 17119.81 88888.00 2019-08-12 21:28:54.000 224 33829.70 284.83 17119.85 88888.00 2019-08-12 21:28:55.000 224 33829.70 284.79 17119.88 37915.99 2019-08-12 21:28:56.000 224 33829.66 284.80 17119.84 88888.00 2019-08-12 21:28:57.000 224 33829.67 284.82 17119.81 88888.00 2019-08-12 21:28:58.000 224 33829.67 284.80 17119.81 88888.00 2019-08-12 21:28:59.000 224 33829.62 284.81 17119.81 88888.00 2019-08-12 21:29:00.000 224 33829.65 284.80 17119.80 37915.94 2019-08-12 21:29:01.000 224 33829.62 284.78 17119.81 88888.00 2019-08-12 21:29:02.000 224 33829.55 284.80 17119.82 88888.00 2019-08-12 21:29:03.000 224 33829.59 284.82 17119.83 88888.00 2019-08-12 21:29:04.000 224 33829.63 284.83 17119.84 88888.00 2019-08-12 21:29:05.000 224 33829.61 284.81 17119.82 37915.91 2019-08-12 21:29:06.000 224 33829.58 284.80 17119.79 88888.00 2019-08-12 21:29:07.000 224 33829.58 284.79 17119.79 88888.00 2019-08-12 21:29:08.000 224 33829.58 284.83 17119.84 88888.00 2019-08-12 21:29:09.000 224 33829.54 284.83 17119.81 88888.00 2019-08-12 21:29:10.000 224 33829.55 284.81 17119.84 37915.94 2019-08-12 21:29:11.000 224 33829.55 284.81 17119.83 88888.00 2019-08-12 21:29:12.000 224 33829.51 284.82 17119.83 88888.00 2019-08-12 21:29:13.000 224 33829.52 284.81 17119.84 88888.00 2019-08-12 21:29:14.000 224 33829.53 284.84 17119.82 88888.00 2019-08-12 21:29:15.000 224 33829.53 284.89 17119.85 37915.83 2019-08-12 21:29:16.000 224 33829.47 284.83 17119.86 88888.00 2019-08-12 21:29:17.000 224 33829.39 284.81 17119.83 88888.00 2019-08-12 21:29:18.000 224 33829.38 284.81 17119.84 88888.00 2019-08-12 21:29:19.000 224 33829.41 284.81 17119.83 88888.00 2019-08-12 21:29:20.000 224 33829.35 284.80 17119.83 37915.78 2019-08-12 21:29:21.000 224 33829.32 284.81 17119.87 88888.00 2019-08-12 21:29:22.000 224 33829.28 284.82 17119.87 88888.00 2019-08-12 21:29:23.000 224 33829.25 284.81 17119.85 88888.00 2019-08-12 21:29:24.000 224 33829.27 284.82 17119.87 88888.00 2019-08-12 21:29:25.000 224 33829.27 284.86 17119.87 37915.79 2019-08-12 21:29:26.000 224 33829.25 284.86 17119.84 88888.00 2019-08-12 21:29:27.000 224 33829.26 284.82 17119.85 88888.00 2019-08-12 21:29:28.000 224 33829.22 284.84 17119.88 88888.00 2019-08-12 21:29:29.000 224 33829.20 284.88 17119.91 88888.00 2019-08-12 21:29:30.000 224 33829.23 284.92 17119.92 37915.63 2019-08-12 21:29:31.000 224 33829.22 284.87 17119.87 88888.00 2019-08-12 21:29:32.000 224 33829.19 284.87 17119.88 88888.00 2019-08-12 21:29:33.000 224 33829.17 284.84 17119.84 88888.00 2019-08-12 21:29:34.000 224 33829.15 284.84 17119.85 88888.00 2019-08-12 21:29:35.000 224 33829.16 284.89 17119.90 37915.61 2019-08-12 21:29:36.000 224 33829.15 284.86 17119.97 88888.00 2019-08-12 21:29:37.000 224 33829.17 284.87 17119.98 88888.00 2019-08-12 21:29:38.000 224 33829.21 284.85 17119.97 88888.00 2019-08-12 21:29:39.000 224 33829.18 284.83 17119.95 88888.00 2019-08-12 21:29:40.000 224 33829.19 284.85 17119.96 37915.58 2019-08-12 21:29:41.000 224 33829.24 284.85 17119.93 88888.00 2019-08-12 21:29:42.000 224 33829.26 284.81 17119.89 88888.00 2019-08-12 21:29:43.000 224 33829.25 284.82 17119.93 88888.00 2019-08-12 21:29:44.000 224 33829.22 284.81 17119.90 88888.00 2019-08-12 21:29:45.000 224 33829.18 284.80 17119.90 37915.52 2019-08-12 21:29:46.000 224 33829.18 284.81 17119.89 88888.00 2019-08-12 21:29:47.000 224 33829.21 284.80 17119.89 88888.00 2019-08-12 21:29:48.000 224 33829.24 284.82 17119.88 88888.00 2019-08-12 21:29:49.000 224 33829.20 284.80 17119.89 88888.00 2019-08-12 21:29:50.000 224 33829.21 284.78 17119.89 37915.60 2019-08-12 21:29:51.000 224 33829.22 284.78 17119.95 88888.00 2019-08-12 21:29:52.000 224 33829.21 284.81 17119.96 88888.00 2019-08-12 21:29:53.000 224 33829.19 284.80 17119.94 88888.00 2019-08-12 21:29:54.000 224 33829.20 284.84 17119.91 88888.00 2019-08-12 21:29:55.000 224 33829.23 284.85 17119.89 37915.53 2019-08-12 21:29:56.000 224 33829.24 284.82 17119.87 88888.00 2019-08-12 21:29:57.000 224 33829.25 284.83 17119.83 88888.00 2019-08-12 21:29:58.000 224 33829.25 284.84 17119.84 88888.00 2019-08-12 21:29:59.000 224 33829.28 284.84 17119.86 88888.00 2019-08-12 21:30:00.000 224 33829.27 284.84 17119.88 37915.63 2019-08-12 21:30:01.000 224 33829.23 284.84 17119.87 88888.00 2019-08-12 21:30:02.000 224 33829.22 284.84 17119.87 88888.00 2019-08-12 21:30:03.000 224 33829.28 284.85 17119.91 88888.00 2019-08-12 21:30:04.000 224 33829.31 284.85 17119.95 88888.00 2019-08-12 21:30:05.000 224 33829.28 284.84 17119.89 37915.53 2019-08-12 21:30:06.000 224 33829.26 284.85 17119.86 88888.00 2019-08-12 21:30:07.000 224 33829.23 284.88 17119.88 88888.00 2019-08-12 21:30:08.000 224 33829.27 284.88 17119.87 88888.00 2019-08-12 21:30:09.000 224 33829.23 284.88 17119.90 88888.00 2019-08-12 21:30:10.000 224 33829.20 284.90 17119.91 37915.64 2019-08-12 21:30:11.000 224 33829.23 284.89 17119.92 88888.00 2019-08-12 21:30:12.000 224 33829.25 284.86 17119.90 88888.00 2019-08-12 21:30:13.000 224 33829.25 284.85 17119.88 88888.00 2019-08-12 21:30:14.000 224 33829.21 284.82 17119.88 88888.00 2019-08-12 21:30:15.000 224 33829.21 284.87 17119.86 37915.64 2019-08-12 21:30:16.000 224 33829.22 284.90 17119.90 88888.00 2019-08-12 21:30:17.000 224 33829.20 284.86 17119.93 88888.00 2019-08-12 21:30:18.000 224 33829.20 284.81 17119.91 88888.00 2019-08-12 21:30:19.000 224 33829.17 284.81 17119.92 88888.00 2019-08-12 21:30:20.000 224 33829.16 284.80 17119.89 37915.57 2019-08-12 21:30:21.000 224 33829.17 284.81 17119.89 88888.00 2019-08-12 21:30:22.000 224 33829.18 284.81 17119.90 88888.00 2019-08-12 21:30:23.000 224 33829.17 284.81 17119.92 88888.00 2019-08-12 21:30:24.000 224 33829.14 284.80 17119.91 88888.00 2019-08-12 21:30:25.000 224 33829.19 284.81 17119.88 37915.47 2019-08-12 21:30:26.000 224 33829.19 284.78 17119.88 88888.00 2019-08-12 21:30:27.000 224 33829.19 284.77 17119.93 88888.00 2019-08-12 21:30:28.000 224 33829.19 284.76 17119.92 88888.00 2019-08-12 21:30:29.000 224 33829.16 284.72 17119.94 88888.00 2019-08-12 21:30:30.000 224 33829.16 284.70 17119.93 37915.49 2019-08-12 21:30:31.000 224 33829.16 284.68 17119.93 88888.00 2019-08-12 21:30:32.000 224 33829.15 284.72 17119.87 88888.00 2019-08-12 21:30:33.000 224 33829.13 284.74 17119.88 88888.00 2019-08-12 21:30:34.000 224 33829.11 284.74 17119.87 88888.00 2019-08-12 21:30:35.000 224 33829.10 284.71 17119.88 37915.48 2019-08-12 21:30:36.000 224 33829.11 284.67 17119.88 88888.00 2019-08-12 21:30:37.000 224 33829.09 284.70 17119.88 88888.00 2019-08-12 21:30:38.000 224 33829.05 284.70 17119.90 88888.00 2019-08-12 21:30:39.000 224 33829.02 284.69 17119.90 88888.00 2019-08-12 21:30:40.000 224 33829.00 284.67 17119.93 37915.43 2019-08-12 21:30:41.000 224 33828.99 284.69 17119.88 88888.00 2019-08-12 21:30:42.000 224 33828.96 284.71 17119.89 88888.00 2019-08-12 21:30:43.000 224 33828.94 284.71 17119.86 88888.00 2019-08-12 21:30:44.000 224 33828.92 284.64 17119.86 88888.00 2019-08-12 21:30:45.000 224 33828.91 284.62 17119.87 37915.41 2019-08-12 21:30:46.000 224 33828.93 284.61 17119.87 88888.00 2019-08-12 21:30:47.000 224 33828.89 284.63 17119.87 88888.00 2019-08-12 21:30:48.000 224 33828.85 284.60 17119.88 88888.00 2019-08-12 21:30:49.000 224 33828.85 284.56 17119.91 88888.00 2019-08-12 21:30:50.000 224 33828.86 284.54 17119.88 37915.39 2019-08-12 21:30:51.000 224 33828.87 284.49 17119.90 88888.00 2019-08-12 21:30:52.000 224 33828.86 284.48 17119.91 88888.00 2019-08-12 21:30:53.000 224 33828.82 284.52 17119.93 88888.00 2019-08-12 21:30:54.000 224 33828.77 284.52 17119.91 88888.00 2019-08-12 21:30:55.000 224 33828.82 284.48 17119.88 37915.28 2019-08-12 21:30:56.000 224 33828.86 284.45 17119.88 88888.00 2019-08-12 21:30:57.000 224 33828.88 284.47 17119.90 88888.00 2019-08-12 21:30:58.000 224 33828.89 284.47 17119.94 88888.00 2019-08-12 21:30:59.000 224 33828.87 284.45 17119.94 88888.00 2019-08-12 21:31:00.000 224 33828.84 284.45 17119.90 37915.31 2019-08-12 21:31:01.000 224 33828.87 284.41 17119.94 88888.00 2019-08-12 21:31:02.000 224 33828.91 284.43 17119.89 88888.00 2019-08-12 21:31:03.000 224 33828.98 284.45 17119.86 88888.00 2019-08-12 21:31:04.000 224 33829.03 284.46 17119.88 88888.00 2019-08-12 21:31:05.000 224 33829.02 284.44 17119.92 37915.33 2019-08-12 21:31:06.000 224 33829.06 284.42 17119.93 88888.00 2019-08-12 21:31:07.000 224 33829.08 284.43 17119.92 88888.00 2019-08-12 21:31:08.000 224 33829.11 284.40 17119.95 88888.00 2019-08-12 21:31:09.000 224 33829.15 284.43 17119.98 88888.00 2019-08-12 21:31:10.000 224 33829.11 284.40 17119.93 37915.45 2019-08-12 21:31:11.000 224 33829.10 284.44 17119.95 88888.00 2019-08-12 21:31:12.000 224 33829.17 284.48 17119.94 88888.00 2019-08-12 21:31:13.000 224 33829.20 284.46 17119.95 88888.00 2019-08-12 21:31:14.000 224 33829.23 284.47 17119.87 88888.00 2019-08-12 21:31:15.000 224 33829.23 284.48 17119.86 37915.61 2019-08-12 21:31:16.000 224 33829.23 284.46 17119.88 88888.00 2019-08-12 21:31:17.000 224 33829.26 284.49 17119.90 88888.00 2019-08-12 21:31:18.000 224 33829.33 284.49 17119.91 88888.00 2019-08-12 21:31:19.000 224 33829.40 284.51 17119.93 88888.00 2019-08-12 21:31:20.000 224 33829.42 284.54 17119.91 37915.62 2019-08-12 21:31:21.000 224 33829.48 284.54 17119.90 88888.00 2019-08-12 21:31:22.000 224 33829.52 284.57 17119.92 88888.00 2019-08-12 21:31:23.000 224 33829.54 284.59 17119.87 88888.00 2019-08-12 21:31:24.000 224 33829.51 284.62 17119.83 88888.00 2019-08-12 21:31:25.000 224 33829.56 284.63 17119.82 37915.74 2019-08-12 21:31:26.000 224 33829.61 284.64 17119.87 88888.00 2019-08-12 21:31:27.000 224 33829.64 284.65 17119.91 88888.00 2019-08-12 21:31:28.000 224 33829.63 284.61 17119.90 88888.00 2019-08-12 21:31:29.000 224 33829.67 284.59 17119.92 88888.00 2019-08-12 21:31:30.000 224 33829.71 284.63 17119.94 37915.96 2019-08-12 21:31:31.000 224 33829.79 284.61 17119.92 88888.00 2019-08-12 21:31:32.000 224 33829.84 284.64 17119.91 88888.00 2019-08-12 21:31:33.000 224 33829.89 284.69 17119.89 88888.00 2019-08-12 21:31:34.000 224 33829.93 284.68 17119.90 88888.00 2019-08-12 21:31:35.000 224 33829.98 284.70 17119.87 37916.05 2019-08-12 21:31:36.000 224 33830.02 284.75 17119.84 88888.00 2019-08-12 21:31:37.000 224 33830.06 284.76 17119.85 88888.00 2019-08-12 21:31:38.000 224 33830.13 284.74 17119.84 88888.00 2019-08-12 21:31:39.000 224 33830.15 284.81 17119.87 88888.00 2019-08-12 21:31:40.000 224 33830.22 284.85 17119.88 37916.17 2019-08-12 21:31:41.000 224 33830.26 284.82 17119.90 88888.00 2019-08-12 21:31:42.000 224 33830.30 284.82 17119.86 88888.00 2019-08-12 21:31:43.000 224 33830.37 284.86 17119.84 88888.00 2019-08-12 21:31:44.000 224 33830.42 284.90 17119.84 88888.00 2019-08-12 21:31:45.000 224 33830.45 284.90 17119.80 37916.55 2019-08-12 21:31:46.000 224 33830.50 284.89 17119.79 88888.00 2019-08-12 21:31:47.000 224 33830.55 284.88 17119.77 88888.00 2019-08-12 21:31:48.000 224 33830.62 284.88 17119.76 88888.00 2019-08-12 21:31:49.000 224 33830.69 284.88 17119.78 88888.00 2019-08-12 21:31:50.000 224 33830.74 284.88 17119.77 37916.71 2019-08-12 21:31:51.000 224 33830.77 284.88 17119.82 88888.00 2019-08-12 21:31:52.000 224 33830.79 284.89 17119.80 88888.00 2019-08-12 21:31:53.000 224 33830.79 284.89 17119.79 88888.00 2019-08-12 21:31:54.000 224 33830.83 284.87 17119.78 88888.00 2019-08-12 21:31:55.000 224 33830.87 284.88 17119.78 37916.89 2019-08-12 21:31:56.000 224 33830.85 284.91 17119.77 88888.00 2019-08-12 21:31:57.000 224 33830.83 284.90 17119.77 88888.00 2019-08-12 21:31:58.000 224 33830.86 284.86 17119.79 88888.00 2019-08-12 21:31:59.000 224 33830.85 284.88 17119.80 88888.00 2019-08-12 21:32:00.000 224 33830.84 284.88 17119.80 37916.92 2019-08-12 21:32:01.000 224 33830.83 284.85 17119.80 88888.00 2019-08-12 21:32:02.000 224 33830.87 284.81 17119.76 88888.00 2019-08-12 21:32:03.000 224 33830.79 284.77 17119.72 88888.00 2019-08-12 21:32:04.000 224 33830.74 284.78 17119.73 88888.00 2019-08-12 21:32:05.000 224 33830.74 284.77 17119.76 37916.95 2019-08-12 21:32:06.000 224 33830.70 284.79 17119.73 88888.00 2019-08-12 21:32:07.000 224 33830.63 284.77 17119.72 88888.00 2019-08-12 21:32:08.000 224 33830.62 284.74 17119.72 88888.00 2019-08-12 21:32:09.000 224 33830.59 284.73 17119.74 88888.00 2019-08-12 21:32:10.000 224 33830.53 284.70 17119.75 37916.88 2019-08-12 21:32:11.000 224 33830.48 284.66 17119.74 88888.00 2019-08-12 21:32:12.000 224 33830.40 284.69 17119.78 88888.00 2019-08-12 21:32:13.000 224 33830.39 284.72 17119.80 88888.00 2019-08-12 21:32:14.000 224 33830.31 284.67 17119.82 88888.00 2019-08-12 21:32:15.000 224 33830.23 284.67 17119.87 37916.59 2019-08-12 21:32:16.000 224 33830.15 284.65 17119.82 88888.00 2019-08-12 21:32:17.000 224 33830.05 284.66 17119.84 88888.00 2019-08-12 21:32:18.000 224 33829.96 284.65 17119.86 88888.00 2019-08-12 21:32:19.000 224 33829.91 284.67 17119.85 88888.00 2019-08-12 21:32:20.000 224 33829.85 284.68 17119.85 37916.31 2019-08-12 21:32:21.000 224 33829.80 284.69 17119.84 88888.00 2019-08-12 21:32:22.000 224 33829.71 284.69 17119.83 88888.00 2019-08-12 21:32:23.000 224 33829.64 284.70 17119.85 88888.00 2019-08-12 21:32:24.000 224 33829.61 284.69 17119.83 88888.00 2019-08-12 21:32:25.000 224 33829.57 284.66 17119.83 37915.97 2019-08-12 21:32:26.000 224 33829.53 284.64 17119.86 88888.00 2019-08-12 21:32:27.000 224 33829.45 284.67 17119.81 88888.00 2019-08-12 21:32:28.000 224 33829.40 284.65 17119.82 88888.00 2019-08-12 21:32:29.000 224 33829.41 284.67 17119.84 88888.00 2019-08-12 21:32:30.000 224 33829.36 284.67 17119.86 37915.83 2019-08-12 21:32:31.000 224 33829.33 284.70 17119.89 88888.00 2019-08-12 21:32:32.000 224 33829.23 284.68 17119.92 88888.00 2019-08-12 21:32:33.000 224 33829.18 284.65 17119.89 88888.00 2019-08-12 21:32:34.000 224 33829.12 284.68 17119.89 88888.00 2019-08-12 21:32:35.000 224 33829.05 284.69 17119.90 37915.55 2019-08-12 21:32:36.000 224 33829.01 284.66 17119.95 88888.00 2019-08-12 21:32:37.000 224 33828.96 284.70 17119.93 88888.00 2019-08-12 21:32:38.000 224 33828.94 284.70 17119.92 88888.00 2019-08-12 21:32:39.000 224 33828.87 284.68 17119.96 88888.00 2019-08-12 21:32:40.000 224 33828.80 284.68 17119.93 37915.38 2019-08-12 21:32:41.000 224 33828.74 284.72 17119.91 88888.00 2019-08-12 21:32:42.000 224 33828.70 284.72 17119.88 88888.00 2019-08-12 21:32:43.000 224 33828.67 284.74 17119.90 88888.00 2019-08-12 21:32:44.000 224 33828.58 284.76 17119.86 88888.00 2019-08-12 21:32:45.000 224 33828.55 284.75 17119.86 37915.24 2019-08-12 21:32:46.000 224 33828.50 284.70 17119.85 88888.00 2019-08-12 21:32:47.000 224 33828.52 284.72 17119.85 88888.00 2019-08-12 21:32:48.000 224 33828.50 284.78 17119.90 88888.00 2019-08-12 21:32:49.000 224 33828.52 284.78 17119.92 88888.00 2019-08-12 21:32:50.000 224 33828.51 284.77 17119.89 37915.04 2019-08-12 21:32:51.000 224 33828.49 284.77 17119.85 88888.00 2019-08-12 21:32:52.000 224 33828.49 284.81 17119.87 88888.00 2019-08-12 21:32:53.000 224 33828.56 284.82 17119.91 88888.00 2019-08-12 21:32:54.000 224 33828.61 284.84 17119.90 88888.00 2019-08-12 21:32:55.000 224 33828.67 284.84 17119.90 37915.04 2019-08-12 21:32:56.000 224 33828.68 284.79 17119.90 88888.00 2019-08-12 21:32:57.000 224 33828.72 284.81 17119.91 88888.00 2019-08-12 21:32:58.000 224 33828.74 284.85 17119.94 88888.00 2019-08-12 21:32:59.000 224 33828.79 284.88 17119.91 88888.00 2019-08-12 21:33:00.000 224 33828.82 284.88 17119.88 37915.13 2019-08-12 21:33:01.000 224 33828.88 284.90 17119.89 88888.00 2019-08-12 21:33:02.000 224 33828.91 284.90 17119.91 88888.00 2019-08-12 21:33:03.000 224 33828.93 284.92 17119.93 88888.00 2019-08-12 21:33:04.000 224 33828.96 284.97 17119.95 88888.00 2019-08-12 21:33:05.000 224 33829.02 284.97 17119.94 37915.20 2019-08-12 21:33:06.000 224 33829.04 284.94 17119.90 88888.00 2019-08-12 21:33:07.000 224 33829.09 284.94 17119.93 88888.00 2019-08-12 21:33:08.000 224 33829.12 284.96 17119.93 88888.00 2019-08-12 21:33:09.000 224 33829.13 284.96 17119.92 88888.00 2019-08-12 21:33:10.000 224 33829.15 284.97 17119.88 37915.51 2019-08-12 21:33:11.000 224 33829.19 284.93 17119.87 88888.00 2019-08-12 21:33:12.000 224 33829.17 284.94 17119.86 88888.00 2019-08-12 21:33:13.000 224 33829.24 284.95 17119.83 88888.00 2019-08-12 21:33:14.000 224 33829.27 284.93 17119.81 88888.00 2019-08-12 21:33:15.000 224 33829.27 284.94 17119.79 37915.49 2019-08-12 21:33:16.000 224 33829.31 284.97 17119.74 88888.00 2019-08-12 21:33:17.000 224 33829.34 285.00 17119.76 88888.00 2019-08-12 21:33:18.000 224 33829.37 285.02 17119.78 88888.00 2019-08-12 21:33:19.000 224 33829.41 285.01 17119.82 88888.00 2019-08-12 21:33:20.000 224 33829.44 285.01 17119.82 37915.77 2019-08-12 21:33:21.000 224 33829.46 285.03 17119.81 88888.00 2019-08-12 21:33:22.000 224 33829.44 285.05 17119.81 88888.00 2019-08-12 21:33:23.000 224 33829.53 285.06 17119.75 88888.00 2019-08-12 21:33:24.000 224 33829.59 285.05 17119.72 88888.00 2019-08-12 21:33:25.000 224 33829.62 285.08 17119.73 37915.74 2019-08-12 21:33:26.000 224 33829.70 285.13 17119.73 88888.00 2019-08-12 21:33:27.000 224 33829.75 285.11 17119.68 88888.00 2019-08-12 21:33:28.000 224 33829.81 285.10 17119.71 88888.00 2019-08-12 21:33:29.000 224 33829.85 285.08 17119.73 88888.00 2019-08-12 21:33:30.000 224 33829.92 285.09 17119.74 37916.06 2019-08-12 21:33:31.000 224 33829.93 285.12 17119.74 88888.00 2019-08-12 21:33:32.000 224 33830.01 285.13 17119.68 88888.00 2019-08-12 21:33:33.000 224 33830.13 285.19 17119.68 88888.00 2019-08-12 21:33:34.000 224 33830.19 285.21 17119.73 88888.00 2019-08-12 21:33:35.000 224 33830.24 285.20 17119.74 37916.26 2019-08-12 21:33:36.000 224 33830.29 285.22 17119.73 88888.00 2019-08-12 21:33:37.000 224 33830.31 285.19 17119.71 88888.00 2019-08-12 21:33:38.000 224 33830.36 285.19 17119.72 88888.00 2019-08-12 21:33:39.000 224 33830.42 285.22 17119.70 88888.00 2019-08-12 21:33:40.000 224 33830.44 285.23 17119.73 37916.53 2019-08-12 21:33:41.000 224 33830.47 285.22 17119.74 88888.00 2019-08-12 21:33:42.000 224 33830.51 285.16 17119.72 88888.00 2019-08-12 21:33:43.000 224 33830.51 285.17 17119.76 88888.00 2019-08-12 21:33:44.000 224 33830.48 285.17 17119.76 88888.00 2019-08-12 21:33:45.000 224 33830.49 285.15 17119.81 37916.65 2019-08-12 21:33:46.000 224 33830.56 285.08 17119.82 88888.00 2019-08-12 21:33:47.000 224 33830.58 285.08 17119.77 88888.00 2019-08-12 21:33:48.000 224 33830.66 285.09 17119.78 88888.00 2019-08-12 21:33:49.000 224 33830.66 285.13 17119.78 88888.00 2019-08-12 21:33:50.000 224 33830.62 285.11 17119.74 37916.76 2019-08-12 21:33:51.000 224 33830.62 285.06 17119.71 88888.00 2019-08-12 21:33:52.000 224 33830.62 285.04 17119.70 88888.00 2019-08-12 21:33:53.000 224 33830.63 285.00 17119.70 88888.00 2019-08-12 21:33:54.000 224 33830.63 285.00 17119.68 88888.00 2019-08-12 21:33:55.000 224 33830.64 284.98 17119.68 37916.76 2019-08-12 21:33:56.000 224 33830.64 284.95 17119.69 88888.00 2019-08-12 21:33:57.000 224 33830.61 284.89 17119.70 88888.00 2019-08-12 21:33:58.000 224 33830.60 284.84 17119.68 88888.00 2019-08-12 21:33:59.000 224 33830.61 284.81 17119.66 88888.00 2019-08-12 21:34:00.000 224 33830.63 284.81 17119.68 37916.81 2019-08-12 21:34:01.000 224 33830.62 284.78 17119.66 88888.00 2019-08-12 21:34:02.000 224 33830.61 284.76 17119.65 88888.00 2019-08-12 21:34:03.000 224 33830.65 284.79 17119.67 88888.00 2019-08-12 21:34:04.000 224 33830.62 284.78 17119.64 88888.00 2019-08-12 21:34:05.000 224 33830.63 284.77 17119.63 37916.80 2019-08-12 21:34:06.000 224 33830.61 284.75 17119.61 88888.00 2019-08-12 21:34:07.000 224 33830.66 284.73 17119.60 88888.00 2019-08-12 21:34:08.000 224 33830.68 284.67 17119.60 88888.00 2019-08-12 21:34:09.000 224 33830.69 284.64 17119.64 88888.00 2019-08-12 21:34:10.000 224 33830.67 284.64 17119.60 37916.80 2019-08-12 21:34:11.000 224 33830.69 284.66 17119.56 88888.00 2019-08-12 21:34:12.000 224 33830.70 284.67 17119.58 88888.00 2019-08-12 21:34:13.000 224 33830.76 284.69 17119.59 88888.00 2019-08-12 21:34:14.000 224 33830.74 284.69 17119.59 88888.00 2019-08-12 21:34:15.000 224 33830.78 284.70 17119.63 37916.80 2019-08-12 21:34:16.000 224 33830.74 284.70 17119.65 88888.00 2019-08-12 21:34:17.000 224 33830.75 284.71 17119.68 88888.00 2019-08-12 21:34:18.000 224 33830.79 284.68 17119.68 88888.00 2019-08-12 21:34:19.000 224 33830.77 284.66 17119.69 88888.00 2019-08-12 21:34:20.000 224 33830.77 284.63 17119.61 37916.84 2019-08-12 21:34:21.000 224 33830.75 284.65 17119.60 88888.00 2019-08-12 21:34:22.000 224 33830.74 284.65 17119.62 88888.00 2019-08-12 21:34:23.000 224 33830.75 284.68 17119.62 88888.00 2019-08-12 21:34:24.000 224 33830.76 284.67 17119.59 88888.00 2019-08-12 21:34:25.000 224 33830.74 284.65 17119.60 37916.84 2019-08-12 21:34:26.000 224 33830.73 284.63 17119.60 88888.00 2019-08-12 21:34:27.000 224 33830.70 284.59 17119.56 88888.00 2019-08-12 21:34:28.000 224 33830.67 284.62 17119.58 88888.00 2019-08-12 21:34:29.000 224 33830.61 284.65 17119.67 88888.00 2019-08-12 21:34:30.000 224 33830.52 284.64 17119.67 37916.74 2019-08-12 21:34:31.000 224 33830.52 284.66 17119.64 88888.00 2019-08-12 21:34:32.000 224 33830.51 284.63 17119.66 88888.00 2019-08-12 21:34:33.000 224 33830.50 284.59 17119.67 88888.00 2019-08-12 21:34:34.000 224 33830.52 284.58 17119.63 88888.00 2019-08-12 21:34:35.000 224 33830.53 284.63 17119.63 37916.63 2019-08-12 21:34:36.000 224 33830.48 284.62 17119.68 88888.00 2019-08-12 21:34:37.000 224 33830.50 284.62 17119.65 88888.00 2019-08-12 21:34:38.000 224 33830.49 284.61 17119.63 88888.00 2019-08-12 21:34:39.000 224 33830.45 284.63 17119.64 88888.00 2019-08-12 21:34:40.000 224 33830.39 284.67 17119.67 37916.58 2019-08-12 21:34:41.000 224 33830.37 284.60 17119.70 88888.00 2019-08-12 21:34:42.000 224 33830.36 284.61 17119.71 88888.00 2019-08-12 21:34:43.000 224 33830.35 284.65 17119.74 88888.00 2019-08-12 21:34:44.000 224 33830.35 284.65 17119.71 88888.00 2019-08-12 21:34:45.000 224 33830.37 284.61 17119.71 37916.60 2019-08-12 21:34:46.000 224 33830.32 284.63 17119.70 88888.00 2019-08-12 21:34:47.000 224 33830.26 284.64 17119.67 88888.00 2019-08-12 21:34:48.000 224 33830.23 284.66 17119.67 88888.00 2019-08-12 21:34:49.000 224 33830.20 284.64 17119.68 88888.00 2019-08-12 21:34:50.000 224 33830.16 284.63 17119.72 37916.48 2019-08-12 21:34:51.000 224 33830.15 284.67 17119.68 88888.00 2019-08-12 21:34:52.000 224 33830.12 284.66 17119.66 88888.00 2019-08-12 21:34:53.000 224 33830.10 284.63 17119.64 88888.00 2019-08-12 21:34:54.000 224 33830.10 284.63 17119.64 88888.00 2019-08-12 21:34:55.000 224 33830.11 284.62 17119.62 37916.34 2019-08-12 21:34:56.000 224 33830.08 284.65 17119.63 88888.00 2019-08-12 21:34:57.000 224 33830.06 284.67 17119.61 88888.00 2019-08-12 21:34:58.000 224 33830.09 284.66 17119.57 88888.00 2019-08-12 21:34:59.000 224 33830.09 284.66 17119.62 88888.00 2019-08-12 21:35:00.000 224 33830.13 284.63 17119.65 37916.24 2019-08-12 21:35:01.000 224 33830.14 284.67 17119.67 88888.00 2019-08-12 21:35:02.000 224 33830.14 284.72 17119.70 88888.00 2019-08-12 21:35:03.000 224 33830.16 284.71 17119.69 88888.00 2019-08-12 21:35:04.000 224 33830.16 284.73 17119.63 88888.00 2019-08-12 21:35:05.000 224 33830.15 284.73 17119.62 37916.29 2019-08-12 21:35:06.000 224 33830.13 284.73 17119.65 88888.00 2019-08-12 21:35:07.000 224 33830.08 284.74 17119.67 88888.00 2019-08-12 21:35:08.000 224 33830.09 284.75 17119.70 88888.00 2019-08-12 21:35:09.000 224 33830.09 284.75 17119.70 88888.00 2019-08-12 21:35:10.000 224 33830.11 284.79 17119.66 37916.30 2019-08-12 21:35:11.000 224 33830.13 284.75 17119.70 88888.00 2019-08-12 21:35:12.000 224 33830.14 284.76 17119.68 88888.00 2019-08-12 21:35:13.000 224 33830.14 284.75 17119.65 88888.00 2019-08-12 21:35:14.000 224 33830.14 284.75 17119.68 88888.00 2019-08-12 21:35:15.000 224 33830.15 284.76 17119.71 37916.32 2019-08-12 21:35:16.000 224 33830.15 284.74 17119.69 88888.00 2019-08-12 21:35:17.000 224 33830.17 284.73 17119.70 88888.00 2019-08-12 21:35:18.000 224 33830.17 284.76 17119.73 88888.00 2019-08-12 21:35:19.000 224 33830.16 284.76 17119.72 88888.00 2019-08-12 21:35:20.000 224 33830.19 284.75 17119.75 37916.44 2019-08-12 21:35:21.000 224 33830.18 284.75 17119.73 88888.00 2019-08-12 21:35:22.000 224 33830.18 284.77 17119.68 88888.00 2019-08-12 21:35:23.000 224 33830.19 284.78 17119.71 88888.00 2019-08-12 21:35:24.000 224 33830.23 284.74 17119.72 88888.00 2019-08-12 21:35:25.000 224 33830.24 284.74 17119.77 37916.46 2019-08-12 21:35:26.000 224 33830.24 284.71 17119.78 88888.00 2019-08-12 21:35:27.000 224 33830.29 284.74 17119.76 88888.00 2019-08-12 21:35:28.000 224 33830.29 284.67 17119.73 88888.00 2019-08-12 21:35:29.000 224 33830.31 284.66 17119.72 88888.00 2019-08-12 21:35:30.000 224 33830.27 284.68 17119.66 37916.48 2019-08-12 21:35:31.000 224 33830.29 284.68 17119.68 88888.00 2019-08-12 21:35:32.000 224 33830.34 284.70 17119.73 88888.00 2019-08-12 21:35:33.000 224 33830.29 284.69 17119.74 88888.00 2019-08-12 21:35:34.000 224 33830.23 284.70 17119.74 88888.00 2019-08-12 21:35:35.000 224 33830.26 284.71 17119.72 37916.54 2019-08-12 21:35:36.000 224 33830.23 284.74 17119.69 88888.00 2019-08-12 21:35:37.000 224 33830.21 284.71 17119.71 88888.00 2019-08-12 21:35:38.000 224 33830.23 284.73 17119.71 88888.00 2019-08-12 21:35:39.000 224 33830.22 284.73 17119.70 88888.00 2019-08-12 21:35:40.000 224 33830.21 284.73 17119.72 37916.45 2019-08-12 21:35:41.000 224 33830.23 284.76 17119.69 88888.00 2019-08-12 21:35:42.000 224 33830.21 284.73 17119.69 88888.00 2019-08-12 21:35:43.000 224 33830.19 284.72 17119.68 88888.00 2019-08-12 21:35:44.000 224 33830.22 284.68 17119.65 88888.00 2019-08-12 21:35:45.000 224 33830.20 284.69 17119.69 37916.41 2019-08-12 21:35:46.000 224 33830.22 284.71 17119.68 88888.00 2019-08-12 21:35:47.000 224 33830.23 284.73 17119.72 88888.00 2019-08-12 21:35:48.000 224 33830.20 284.72 17119.67 88888.00 2019-08-12 21:35:49.000 224 33830.26 284.72 17119.69 88888.00 2019-08-12 21:35:50.000 224 33830.29 284.73 17119.70 37916.43 2019-08-12 21:35:51.000 224 33830.27 284.72 17119.69 88888.00 2019-08-12 21:35:52.000 224 33830.26 284.72 17119.68 88888.00 2019-08-12 21:35:53.000 224 33830.30 284.76 17119.65 88888.00 2019-08-12 21:35:54.000 224 33830.37 284.72 17119.65 88888.00 2019-08-12 21:35:55.000 224 33830.36 284.73 17119.67 37916.43 2019-08-12 21:35:56.000 224 33830.35 284.76 17119.69 88888.00 2019-08-12 21:35:57.000 224 33830.41 284.76 17119.68 88888.00 2019-08-12 21:35:58.000 224 33830.42 284.74 17119.67 88888.00 2019-08-12 21:35:59.000 224 33830.44 284.74 17119.67 88888.00 2019-08-12 21:36:00.000 224 33830.48 284.72 17119.68 37916.58 2019-08-12 21:36:01.000 224 33830.50 284.71 17119.69 88888.00 2019-08-12 21:36:02.000 224 33830.49 284.71 17119.70 88888.00 2019-08-12 21:36:03.000 224 33830.51 284.70 17119.70 88888.00 2019-08-12 21:36:04.000 224 33830.49 284.71 17119.70 88888.00 2019-08-12 21:36:05.000 224 33830.52 284.70 17119.72 37916.58 2019-08-12 21:36:06.000 224 33830.52 284.73 17119.70 88888.00 2019-08-12 21:36:07.000 224 33830.53 284.76 17119.73 88888.00 2019-08-12 21:36:08.000 224 33830.54 284.76 17119.76 88888.00 2019-08-12 21:36:09.000 224 33830.54 284.74 17119.73 88888.00 2019-08-12 21:36:10.000 224 33830.52 284.77 17119.75 37916.75 2019-08-12 21:36:11.000 224 33830.53 284.80 17119.77 88888.00 2019-08-12 21:36:12.000 224 33830.55 284.81 17119.74 88888.00 2019-08-12 21:36:13.000 224 33830.56 284.83 17119.72 88888.00 2019-08-12 21:36:14.000 224 33830.54 284.84 17119.72 88888.00 2019-08-12 21:36:15.000 224 33830.55 284.85 17119.74 37916.72 2019-08-12 21:36:16.000 224 33830.49 284.89 17119.72 88888.00 2019-08-12 21:36:17.000 224 33830.47 284.89 17119.74 88888.00 2019-08-12 21:36:18.000 224 33830.46 284.87 17119.77 88888.00 2019-08-12 21:36:19.000 224 33830.47 284.90 17119.76 88888.00 2019-08-12 21:36:20.000 224 33830.47 284.88 17119.71 37916.65 2019-08-12 21:36:21.000 224 33830.45 284.86 17119.69 88888.00 2019-08-12 21:36:22.000 224 33830.44 284.84 17119.70 88888.00 2019-08-12 21:36:23.000 224 33830.44 284.85 17119.72 88888.00 2019-08-12 21:36:24.000 224 33830.46 284.87 17119.69 88888.00 2019-08-12 21:36:25.000 224 33830.45 284.86 17119.66 37916.70 2019-08-12 21:36:26.000 224 33830.49 284.88 17119.69 88888.00 2019-08-12 21:36:27.000 224 33830.51 284.89 17119.71 88888.00 2019-08-12 21:36:28.000 224 33830.50 284.89 17119.75 88888.00 2019-08-12 21:36:29.000 224 33830.47 284.88 17119.72 88888.00 2019-08-12 21:36:30.000 224 33830.42 284.85 17119.71 37916.72 2019-08-12 21:36:31.000 224 33830.41 284.85 17119.72 88888.00 2019-08-12 21:36:32.000 224 33830.36 284.87 17119.71 88888.00 2019-08-12 21:36:33.000 224 33830.37 284.91 17119.72 88888.00 2019-08-12 21:36:34.000 224 33830.39 284.91 17119.72 88888.00 2019-08-12 21:36:35.000 224 33830.38 284.87 17119.70 37916.62 2019-08-12 21:36:36.000 224 33830.35 284.89 17119.68 88888.00 2019-08-12 21:36:37.000 224 33830.35 284.88 17119.71 88888.00 2019-08-12 21:36:38.000 224 33830.31 284.89 17119.72 88888.00 2019-08-12 21:36:39.000 224 33830.28 284.92 17119.75 88888.00 2019-08-12 21:36:40.000 224 33830.27 284.89 17119.74 37916.59 2019-08-12 21:36:41.000 224 33830.27 284.84 17119.73 88888.00 2019-08-12 21:36:42.000 224 33830.25 284.84 17119.69 88888.00 2019-08-12 21:36:43.000 224 33830.25 284.89 17119.68 88888.00 2019-08-12 21:36:44.000 224 33830.20 284.90 17119.67 88888.00 2019-08-12 21:36:45.000 224 33830.24 284.86 17119.69 37916.45 2019-08-12 21:36:46.000 224 33830.20 284.83 17119.67 88888.00 2019-08-12 21:36:47.000 224 33830.17 284.82 17119.69 88888.00 2019-08-12 21:36:48.000 224 33830.13 284.81 17119.71 88888.00 2019-08-12 21:36:49.000 224 33830.15 284.85 17119.70 88888.00 2019-08-12 21:36:50.000 224 33830.18 284.89 17119.71 37916.45 2019-08-12 21:36:51.000 224 33830.18 284.86 17119.69 88888.00 2019-08-12 21:36:52.000 224 33830.18 284.86 17119.67 88888.00 2019-08-12 21:36:53.000 224 33830.19 284.83 17119.71 88888.00 2019-08-12 21:36:54.000 224 33830.17 284.81 17119.72 88888.00 2019-08-12 21:36:55.000 224 33830.21 284.84 17119.75 37916.41 2019-08-12 21:36:56.000 224 33830.17 284.81 17119.73 88888.00 2019-08-12 21:36:57.000 224 33830.22 284.82 17119.72 88888.00 2019-08-12 21:36:58.000 224 33830.26 284.83 17119.67 88888.00 2019-08-12 21:36:59.000 224 33830.27 284.84 17119.66 88888.00 2019-08-12 21:37:00.000 224 33830.27 284.85 17119.68 37916.42 2019-08-12 21:37:01.000 224 33830.31 284.83 17119.68 88888.00 2019-08-12 21:37:02.000 224 33830.33 284.83 17119.72 88888.00 2019-08-12 21:37:03.000 224 33830.34 284.87 17119.70 88888.00 2019-08-12 21:37:04.000 224 33830.37 284.88 17119.67 88888.00 2019-08-12 21:37:05.000 224 33830.39 284.84 17119.68 37916.61 2019-08-12 21:37:06.000 224 33830.43 284.83 17119.68 88888.00 2019-08-12 21:37:07.000 224 33830.47 284.83 17119.64 88888.00 2019-08-12 21:37:08.000 224 33830.45 284.86 17119.65 88888.00 2019-08-12 21:37:09.000 224 33830.46 284.91 17119.68 88888.00 2019-08-12 21:37:10.000 224 33830.45 284.93 17119.68 37916.66 2019-08-12 21:37:11.000 224 33830.49 284.91 17119.66 88888.00 2019-08-12 21:37:12.000 224 33830.52 284.84 17119.66 88888.00 2019-08-12 21:37:13.000 224 33830.55 284.83 17119.67 88888.00 2019-08-12 21:37:14.000 224 33830.58 284.87 17119.69 88888.00 2019-08-12 21:37:15.000 224 33830.57 284.90 17119.67 37916.74 2019-08-12 21:37:16.000 224 33830.59 284.88 17119.66 88888.00 2019-08-12 21:37:17.000 224 33830.62 284.87 17119.64 88888.00 2019-08-12 21:37:18.000 224 33830.60 284.89 17119.63 88888.00 2019-08-12 21:37:19.000 224 33830.60 284.92 17119.63 88888.00 2019-08-12 21:37:20.000 224 33830.59 284.91 17119.61 37916.83 2019-08-12 21:37:21.000 224 33830.61 284.90 17119.63 88888.00 2019-08-12 21:37:22.000 224 33830.64 284.88 17119.62 88888.00 2019-08-12 21:37:23.000 224 33830.66 284.87 17119.67 88888.00 2019-08-12 21:37:24.000 224 33830.65 284.91 17119.70 88888.00 2019-08-12 21:37:25.000 224 33830.67 284.92 17119.71 37916.85 2019-08-12 21:37:26.000 224 33830.71 284.95 17119.73 88888.00 2019-08-12 21:37:27.000 224 33830.68 284.97 17119.71 88888.00 2019-08-12 21:37:28.000 224 33830.68 285.01 17119.66 88888.00 2019-08-12 21:37:29.000 224 33830.71 284.99 17119.64 88888.00 2019-08-12 21:37:30.000 224 33830.70 284.96 17119.68 37916.93 2019-08-12 21:37:31.000 224 33830.68 284.96 17119.71 88888.00 2019-08-12 21:37:32.000 224 33830.67 284.97 17119.68 88888.00 2019-08-12 21:37:33.000 224 33830.71 285.02 17119.66 88888.00 2019-08-12 21:37:34.000 224 33830.69 285.05 17119.61 88888.00 2019-08-12 21:37:35.000 224 33830.70 285.01 17119.65 37916.85 2019-08-12 21:37:36.000 224 33830.70 285.02 17119.67 88888.00 2019-08-12 21:37:37.000 224 33830.71 285.03 17119.64 88888.00 2019-08-12 21:37:38.000 224 33830.69 285.05 17119.66 88888.00 2019-08-12 21:37:39.000 224 33830.68 285.07 17119.70 88888.00 2019-08-12 21:37:40.000 224 33830.65 285.10 17119.72 37916.84 2019-08-12 21:37:41.000 224 33830.65 285.12 17119.73 88888.00 2019-08-12 21:37:42.000 224 33830.62 285.11 17119.71 88888.00 2019-08-12 21:37:43.000 224 33830.60 285.12 17119.69 88888.00 2019-08-12 21:37:44.000 224 33830.58 285.11 17119.71 88888.00 2019-08-12 21:37:45.000 224 33830.63 285.11 17119.75 37916.75 2019-08-12 21:37:46.000 224 33830.63 285.10 17119.72 88888.00 2019-08-12 21:37:47.000 224 33830.62 285.09 17119.70 88888.00 2019-08-12 21:37:48.000 224 33830.63 285.11 17119.69 88888.00 2019-08-12 21:37:49.000 224 33830.63 285.07 17119.67 88888.00 2019-08-12 21:37:50.000 224 33830.64 285.07 17119.64 37916.84 2019-08-12 21:37:51.000 224 33830.67 285.09 17119.65 88888.00 2019-08-12 21:37:52.000 224 33830.63 285.08 17119.64 88888.00 2019-08-12 21:37:53.000 224 33830.60 285.08 17119.62 88888.00 2019-08-12 21:37:54.000 224 33830.60 285.10 17119.64 88888.00 2019-08-12 21:37:55.000 224 33830.61 285.14 17119.65 37916.85 2019-08-12 21:37:56.000 224 33830.61 285.15 17119.67 88888.00 2019-08-12 21:37:57.000 224 33830.60 285.12 17119.68 88888.00 2019-08-12 21:37:58.000 224 33830.56 285.13 17119.68 88888.00 2019-08-12 21:37:59.000 224 33830.58 285.13 17119.64 88888.00 2019-08-12 21:38:00.000 224 33830.60 285.15 17119.70 37916.79 2019-08-12 21:38:01.000 224 33830.61 285.14 17119.72 88888.00 2019-08-12 21:38:02.000 224 33830.58 285.12 17119.66 88888.00 2019-08-12 21:38:03.000 224 33830.59 285.12 17119.63 88888.00 2019-08-12 21:38:04.000 224 33830.59 285.16 17119.67 88888.00 2019-08-12 21:38:05.000 224 33830.61 285.14 17119.69 37916.86 2019-08-12 21:38:06.000 224 33830.60 285.14 17119.69 88888.00 2019-08-12 21:38:07.000 224 33830.60 285.15 17119.67 88888.00 2019-08-12 21:38:08.000 224 33830.59 285.18 17119.69 88888.00 2019-08-12 21:38:09.000 224 33830.60 285.16 17119.70 88888.00 2019-08-12 21:38:10.000 224 33830.65 285.13 17119.68 37916.89 2019-08-12 21:38:11.000 224 33830.70 285.14 17119.65 88888.00 2019-08-12 21:38:12.000 224 33830.69 285.14 17119.67 88888.00 2019-08-12 21:38:13.000 224 33830.68 285.15 17119.69 88888.00 2019-08-12 21:38:14.000 224 33830.69 285.17 17119.68 88888.00 2019-08-12 21:38:15.000 224 33830.72 285.15 17119.65 37916.93 2019-08-12 21:38:16.000 224 33830.70 285.17 17119.59 88888.00 2019-08-12 21:38:17.000 224 33830.73 285.18 17119.61 88888.00 2019-08-12 21:38:18.000 224 33830.73 285.14 17119.64 88888.00 2019-08-12 21:38:19.000 224 33830.75 285.12 17119.61 88888.00 2019-08-12 21:38:20.000 224 33830.75 285.11 17119.60 37916.91 2019-08-12 21:38:21.000 224 33830.78 285.09 17119.63 88888.00 2019-08-12 21:38:22.000 224 33830.81 285.13 17119.67 88888.00 2019-08-12 21:38:23.000 224 33830.78 285.17 17119.68 88888.00 2019-08-12 21:38:24.000 224 33830.75 285.17 17119.63 88888.00 2019-08-12 21:38:25.000 224 33830.77 285.14 17119.61 37916.88 2019-08-12 21:38:26.000 224 33830.82 285.16 17119.66 88888.00 2019-08-12 21:38:27.000 224 33830.85 285.15 17119.65 88888.00 2019-08-12 21:38:28.000 224 33830.87 285.17 17119.62 88888.00 2019-08-12 21:38:29.000 224 33830.85 285.19 17119.65 88888.00 2019-08-12 21:38:30.000 224 33830.86 285.22 17119.67 37916.99 2019-08-12 21:38:31.000 224 33830.88 285.21 17119.65 88888.00 2019-08-12 21:38:32.000 224 33830.89 285.23 17119.67 88888.00 2019-08-12 21:38:33.000 224 33830.90 285.24 17119.66 88888.00 2019-08-12 21:38:34.000 224 33830.90 285.21 17119.63 88888.00 2019-08-12 21:38:35.000 224 33830.88 285.19 17119.62 37916.97 2019-08-12 21:38:36.000 224 33830.91 285.21 17119.65 88888.00 2019-08-12 21:38:37.000 224 33830.97 285.17 17119.62 88888.00 2019-08-12 21:38:38.000 224 33830.97 285.15 17119.57 88888.00 2019-08-12 21:38:39.000 224 33830.96 285.18 17119.62 88888.00 2019-08-12 21:38:40.000 224 33830.96 285.20 17119.64 37917.10 2019-08-12 21:38:41.000 224 33830.96 285.21 17119.63 88888.00 2019-08-12 21:38:42.000 224 33830.98 285.20 17119.62 88888.00 2019-08-12 21:38:43.000 224 33830.99 285.18 17119.60 88888.00 2019-08-12 21:38:44.000 224 33830.96 285.15 17119.61 88888.00 2019-08-12 21:38:45.000 224 33831.02 285.15 17119.63 37917.08 2019-08-12 21:38:46.000 224 33831.04 285.19 17119.60 88888.00 2019-08-12 21:38:47.000 224 33831.06 285.15 17119.58 88888.00 2019-08-12 21:38:48.000 224 33831.06 285.17 17119.58 88888.00 2019-08-12 21:38:49.000 224 33831.04 285.16 17119.61 88888.00 2019-08-12 21:38:50.000 224 33831.04 285.16 17119.63 37917.03 2019-08-12 21:38:51.000 224 33831.05 285.11 17119.61 88888.00 2019-08-12 21:38:52.000 224 33831.05 285.08 17119.63 88888.00 2019-08-12 21:38:53.000 224 33831.03 285.06 17119.56 88888.00 2019-08-12 21:38:54.000 224 33831.02 285.09 17119.57 88888.00 2019-08-12 21:38:55.000 224 33831.03 285.07 17119.60 37917.14 2019-08-12 21:38:56.000 224 33831.04 285.05 17119.58 88888.00 2019-08-12 21:38:57.000 224 33831.07 285.08 17119.54 88888.00 2019-08-12 21:38:58.000 224 33831.06 285.06 17119.56 88888.00 2019-08-12 21:38:59.000 224 33831.06 285.06 17119.58 88888.00 2019-08-12 21:39:00.000 224 33831.05 285.06 17119.57 37917.15 2019-08-12 21:39:01.000 224 33831.04 285.08 17119.61 88888.00 2019-08-12 21:39:02.000 224 33831.10 285.03 17119.60 88888.00 2019-08-12 21:39:03.000 224 33831.13 285.02 17119.57 88888.00 2019-08-12 21:39:04.000 224 33831.12 285.01 17119.59 88888.00 2019-08-12 21:39:05.000 224 33831.16 285.06 17119.57 37917.22 2019-08-12 21:39:06.000 224 33831.14 285.03 17119.57 88888.00 2019-08-12 21:39:07.000 224 33831.11 284.99 17119.59 88888.00 2019-08-12 21:39:08.000 224 33831.08 284.94 17119.57 88888.00 2019-08-12 21:39:09.000 224 33831.14 284.94 17119.57 88888.00 2019-08-12 21:39:10.000 224 33831.17 284.92 17119.57 37917.22 2019-08-12 21:39:11.000 224 33831.17 284.91 17119.55 88888.00 2019-08-12 21:39:12.000 224 33831.20 284.91 17119.56 88888.00 2019-08-12 21:39:13.000 224 33831.21 284.96 17119.54 88888.00 2019-08-12 21:39:14.000 224 33831.19 284.99 17119.51 88888.00 2019-08-12 21:39:15.000 224 33831.17 284.95 17119.48 37917.19 2019-08-12 21:39:16.000 224 33831.23 284.97 17119.48 88888.00 2019-08-12 21:39:17.000 224 33831.22 284.96 17119.51 88888.00 2019-08-12 21:39:18.000 224 33831.19 284.96 17119.55 88888.00 2019-08-12 21:39:19.000 224 33831.18 284.92 17119.54 88888.00 2019-08-12 21:39:20.000 224 33831.21 284.96 17119.55 37917.24 2019-08-12 21:39:21.000 224 33831.21 284.95 17119.58 88888.00 2019-08-12 21:39:22.000 224 33831.23 284.92 17119.58 88888.00 2019-08-12 21:39:23.000 224 33831.26 284.91 17119.55 88888.00 2019-08-12 21:39:24.000 224 33831.23 284.89 17119.53 88888.00 2019-08-12 21:39:25.000 224 33831.23 284.88 17119.54 37917.27 2019-08-12 21:39:26.000 224 33831.27 284.88 17119.58 88888.00 2019-08-12 21:39:27.000 224 33831.27 284.86 17119.62 88888.00 2019-08-12 21:39:28.000 224 33831.23 284.83 17119.67 88888.00 2019-08-12 21:39:29.000 224 33831.28 284.84 17119.64 88888.00 2019-08-12 21:39:30.000 224 33831.29 284.80 17119.64 37917.28 2019-08-12 21:39:31.000 224 33831.25 284.78 17119.61 88888.00 2019-08-12 21:39:32.000 224 33831.25 284.74 17119.63 88888.00 2019-08-12 21:39:33.000 224 33831.27 284.76 17119.63 88888.00 2019-08-12 21:39:34.000 224 33831.25 284.81 17119.60 88888.00 2019-08-12 21:39:35.000 224 33831.26 284.77 17119.66 37917.33 2019-08-12 21:39:36.000 224 33831.23 284.73 17119.67 88888.00 2019-08-12 21:39:37.000 224 33831.23 284.71 17119.68 88888.00 2019-08-12 21:39:38.000 224 33831.20 284.70 17119.66 88888.00 2019-08-12 21:39:39.000 224 33831.21 284.73 17119.61 88888.00 2019-08-12 21:39:40.000 224 33831.19 284.70 17119.63 37917.27 2019-08-12 21:39:41.000 224 33831.20 284.67 17119.60 88888.00 2019-08-12 21:39:42.000 224 33831.24 284.70 17119.66 88888.00 2019-08-12 21:39:43.000 224 33831.23 284.71 17119.64 88888.00 2019-08-12 21:39:44.000 224 33831.23 284.68 17119.64 88888.00 2019-08-12 21:39:45.000 224 33831.24 284.70 17119.64 37917.32 2019-08-12 21:39:46.000 224 33831.27 284.68 17119.66 88888.00 2019-08-12 21:39:47.000 224 33831.26 284.64 17119.64 88888.00 2019-08-12 21:39:48.000 224 33831.25 284.63 17119.62 88888.00 2019-08-12 21:39:49.000 224 33831.27 284.64 17119.60 88888.00 2019-08-12 21:39:50.000 224 33831.26 284.63 17119.59 37917.29 2019-08-12 21:39:51.000 224 33831.31 284.63 17119.54 88888.00 2019-08-12 21:39:52.000 224 33831.32 284.67 17119.55 88888.00 2019-08-12 21:39:53.000 224 33831.31 284.67 17119.60 88888.00 2019-08-12 21:39:54.000 224 33831.33 284.66 17119.63 88888.00 2019-08-12 21:39:55.000 224 33831.31 284.64 17119.61 37917.42 2019-08-12 21:39:56.000 224 33831.32 284.64 17119.57 88888.00 2019-08-12 21:39:57.000 224 33831.38 284.63 17119.59 88888.00 2019-08-12 21:39:58.000 224 33831.41 284.63 17119.60 88888.00 2019-08-12 21:39:59.000 224 33831.40 284.59 17119.63 88888.00 2019-08-12 21:40:00.000 224 33831.45 284.60 17119.62 37917.44 2019-08-12 21:40:01.000 224 33831.44 284.62 17119.61 88888.00 2019-08-12 21:40:02.000 224 33831.46 284.61 17119.60 88888.00 2019-08-12 21:40:03.000 224 33831.47 284.59 17119.59 88888.00 2019-08-12 21:40:04.000 224 33831.50 284.58 17119.58 88888.00 2019-08-12 21:40:05.000 224 33831.58 284.53 17119.59 37917.42 2019-08-12 21:40:06.000 224 33831.58 284.55 17119.60 88888.00 2019-08-12 21:40:07.000 224 33831.50 284.55 17119.56 88888.00 2019-08-12 21:40:08.000 224 33831.54 284.49 17119.57 88888.00 2019-08-12 21:40:09.000 224 33831.56 284.47 17119.59 88888.00 2019-08-12 21:40:10.000 224 33831.59 284.44 17119.63 37917.48 2019-08-12 21:40:11.000 224 33831.65 284.43 17119.68 88888.00 2019-08-12 21:40:12.000 224 33831.61 284.42 17119.64 88888.00 2019-08-12 21:40:13.000 224 33831.65 284.39 17119.63 88888.00 2019-08-12 21:40:14.000 224 33831.64 284.42 17119.60 88888.00 2019-08-12 21:40:15.000 224 33831.67 284.39 17119.58 37917.62 2019-08-12 21:40:16.000 224 33831.67 284.37 17119.60 88888.00 2019-08-12 21:40:17.000 224 33831.66 284.40 17119.62 88888.00 2019-08-12 21:40:18.000 224 33831.69 284.40 17119.59 88888.00 2019-08-12 21:40:19.000 224 33831.75 284.40 17119.60 88888.00 2019-08-12 21:40:20.000 224 33831.73 284.39 17119.65 37917.65 2019-08-12 21:40:21.000 224 33831.75 284.39 17119.60 88888.00 2019-08-12 21:40:22.000 224 33831.77 284.38 17119.56 88888.00 2019-08-12 21:40:23.000 224 33831.77 284.32 17119.53 88888.00 2019-08-12 21:40:24.000 224 33831.78 284.30 17119.54 88888.00 2019-08-12 21:40:25.000 224 33831.82 284.30 17119.54 37917.74 2019-08-12 21:40:26.000 224 33831.89 284.31 17119.55 88888.00 2019-08-12 21:40:27.000 224 33831.93 284.31 17119.56 88888.00 2019-08-12 21:40:28.000 224 33831.88 284.34 17119.57 88888.00 2019-08-12 21:40:29.000 224 33831.89 284.32 17119.55 88888.00 2019-08-12 21:40:30.000 224 33831.92 284.31 17119.62 37917.83 2019-08-12 21:40:31.000 224 33831.94 284.30 17119.60 88888.00 2019-08-12 21:40:32.000 224 33831.93 284.29 17119.56 88888.00 2019-08-12 21:40:33.000 224 33831.95 284.29 17119.53 88888.00 2019-08-12 21:40:34.000 224 33831.99 284.28 17119.53 88888.00 2019-08-12 21:40:35.000 224 33832.04 284.29 17119.54 37917.97 2019-08-12 21:40:36.000 224 33832.04 284.25 17119.56 88888.00 2019-08-12 21:40:37.000 224 33832.08 284.24 17119.57 88888.00 2019-08-12 21:40:38.000 224 33832.13 284.23 17119.58 88888.00 2019-08-12 21:40:39.000 224 33832.18 284.21 17119.60 88888.00 2019-08-12 21:40:40.000 224 33832.21 284.19 17119.58 37918.06 2019-08-12 21:40:41.000 224 33832.17 284.19 17119.60 88888.00 2019-08-12 21:40:42.000 224 33832.18 284.19 17119.63 88888.00 2019-08-12 21:40:43.000 224 33832.23 284.17 17119.61 88888.00 2019-08-12 21:40:44.000 224 33832.26 284.16 17119.60 88888.00 2019-08-12 21:40:45.000 224 33832.27 284.14 17119.61 37918.18 2019-08-12 21:40:46.000 224 33832.30 284.13 17119.64 88888.00 2019-08-12 21:40:47.000 224 33832.31 284.18 17119.61 88888.00 2019-08-12 21:40:48.000 224 33832.32 284.19 17119.57 88888.00 2019-08-12 21:40:49.000 224 33832.36 284.21 17119.57 88888.00 2019-08-12 21:40:50.000 224 33832.38 284.16 17119.59 37918.27 2019-08-12 21:40:51.000 224 33832.41 284.18 17119.61 88888.00 2019-08-12 21:40:52.000 224 33832.41 284.18 17119.61 88888.00 2019-08-12 21:40:53.000 224 33832.40 284.16 17119.61 88888.00 2019-08-12 21:40:54.000 224 33832.44 284.18 17119.60 88888.00 2019-08-12 21:40:55.000 224 33832.49 284.17 17119.58 37918.35 2019-08-12 21:40:56.000 224 33832.51 284.16 17119.58 88888.00 2019-08-12 21:40:57.000 224 33832.53 284.18 17119.62 88888.00 2019-08-12 21:40:58.000 224 33832.55 284.12 17119.59 88888.00 2019-08-12 21:40:59.000 224 33832.59 284.12 17119.57 88888.00 2019-08-12 21:41:00.000 224 33832.60 284.11 17119.55 37918.35 2019-08-12 21:41:01.000 224 33832.65 284.10 17119.60 88888.00 2019-08-12 21:41:02.000 224 33832.65 284.06 17119.57 88888.00 2019-08-12 21:41:03.000 224 33832.68 284.07 17119.53 88888.00 2019-08-12 21:41:04.000 224 33832.70 284.08 17119.55 88888.00 2019-08-12 21:41:05.000 224 33832.69 284.08 17119.57 37918.51 2019-08-12 21:41:06.000 224 33832.70 284.13 17119.61 88888.00 2019-08-12 21:41:07.000 224 33832.70 284.15 17119.58 88888.00 2019-08-12 21:41:08.000 224 33832.77 284.16 17119.58 88888.00 2019-08-12 21:41:09.000 224 33832.83 284.16 17119.62 88888.00 2019-08-12 21:41:10.000 224 33832.86 284.16 17119.59 37918.67 2019-08-12 21:41:11.000 224 33832.90 284.16 17119.56 88888.00 2019-08-12 21:41:12.000 224 33832.94 284.20 17119.56 88888.00 2019-08-12 21:41:13.000 224 33832.94 284.19 17119.55 88888.00 2019-08-12 21:41:14.000 224 33832.97 284.15 17119.53 88888.00 2019-08-12 21:41:15.000 224 33832.93 284.14 17119.55 37918.71 2019-08-12 21:41:16.000 224 33832.99 284.16 17119.54 88888.00 2019-08-12 21:41:17.000 224 33833.00 284.21 17119.54 88888.00 2019-08-12 21:41:18.000 224 33833.01 284.21 17119.50 88888.00 2019-08-12 21:41:19.000 224 33833.06 284.17 17119.48 88888.00 2019-08-12 21:41:20.000 224 33833.07 284.15 17119.51 37918.79 2019-08-12 21:41:21.000 224 33833.09 284.15 17119.48 88888.00 2019-08-12 21:41:22.000 224 33833.13 284.18 17119.50 88888.00 2019-08-12 21:41:23.000 224 33833.18 284.16 17119.51 88888.00 2019-08-12 21:41:24.000 224 33833.22 284.18 17119.49 88888.00 2019-08-12 21:41:25.000 224 33833.26 284.19 17119.45 37919.03 2019-08-12 21:41:26.000 224 33833.30 284.19 17119.43 88888.00 2019-08-12 21:41:27.000 224 33833.30 284.18 17119.44 88888.00 2019-08-12 21:41:28.000 224 33833.35 284.13 17119.45 88888.00 2019-08-12 21:41:29.000 224 33833.34 284.08 17119.48 88888.00 2019-08-12 21:41:30.000 224 33833.36 284.11 17119.50 37919.08 2019-08-12 21:41:31.000 224 33833.39 284.12 17119.53 88888.00 2019-08-12 21:41:32.000 224 33833.42 284.07 17119.54 88888.00 2019-08-12 21:41:33.000 224 33833.44 284.05 17119.51 88888.00 2019-08-12 21:41:34.000 224 33833.43 284.03 17119.49 88888.00 2019-08-12 21:41:35.000 224 33833.45 284.07 17119.52 37919.14 2019-08-12 21:41:36.000 224 33833.47 284.07 17119.57 88888.00 2019-08-12 21:41:37.000 224 33833.43 284.07 17119.52 88888.00 2019-08-12 21:41:38.000 224 33833.41 284.05 17119.50 88888.00 2019-08-12 21:41:39.000 224 33833.44 284.05 17119.51 88888.00 2019-08-12 21:41:40.000 224 33833.45 284.03 17119.48 37919.25 2019-08-12 21:41:41.000 224 33833.44 284.06 17119.49 88888.00 2019-08-12 21:41:42.000 224 33833.46 284.02 17119.49 88888.00 2019-08-12 21:41:43.000 224 33833.47 284.02 17119.47 88888.00 2019-08-12 21:41:44.000 224 33833.44 283.98 17119.41 88888.00 2019-08-12 21:41:45.000 224 33833.45 283.98 17119.40 37919.22 2019-08-12 21:41:46.000 224 33833.48 283.99 17119.42 88888.00 2019-08-12 21:41:47.000 224 33833.47 283.93 17119.43 88888.00 2019-08-12 21:41:48.000 224 33833.47 283.94 17119.43 88888.00 2019-08-12 21:41:49.000 224 33833.51 283.93 17119.46 88888.00 2019-08-12 21:41:50.000 224 33833.55 283.91 17119.47 37919.29 2019-08-12 21:41:51.000 224 33833.57 283.87 17119.48 88888.00 2019-08-12 21:41:52.000 224 33833.58 283.90 17119.47 88888.00 2019-08-12 21:41:53.000 224 33833.62 283.90 17119.51 88888.00 2019-08-12 21:41:54.000 224 33833.64 283.88 17119.48 88888.00 2019-08-12 21:41:55.000 224 33833.65 283.89 17119.51 37919.35 2019-08-12 21:41:56.000 224 33833.67 283.87 17119.50 88888.00 2019-08-12 21:41:57.000 224 33833.68 283.85 17119.49 88888.00 2019-08-12 21:41:58.000 224 33833.65 283.88 17119.49 88888.00 2019-08-12 21:41:59.000 224 33833.67 283.87 17119.50 88888.00 2019-08-12 21:42:00.000 224 33833.71 283.80 17119.48 37919.29 2019-08-12 21:42:01.000 224 33833.71 283.81 17119.49 88888.00 2019-08-12 21:42:02.000 224 33833.70 283.80 17119.49 88888.00 2019-08-12 21:42:03.000 224 33833.71 283.83 17119.52 88888.00 2019-08-12 21:42:04.000 224 33833.77 283.84 17119.52 88888.00 2019-08-12 21:42:05.000 224 33833.77 283.86 17119.50 37919.45 2019-08-12 21:42:06.000 224 33833.74 283.82 17119.50 88888.00 2019-08-12 21:42:07.000 224 33833.75 283.80 17119.50 88888.00 2019-08-12 21:42:08.000 224 33833.76 283.74 17119.48 88888.00 2019-08-12 21:42:09.000 224 33833.79 283.73 17119.50 88888.00 2019-08-12 21:42:10.000 224 33833.82 283.71 17119.51 37919.46 2019-08-12 21:42:11.000 224 33833.79 283.69 17119.53 88888.00 2019-08-12 21:42:12.000 224 33833.78 283.70 17119.52 88888.00 2019-08-12 21:42:13.000 224 33833.83 283.66 17119.47 88888.00 2019-08-12 21:42:14.000 224 33833.86 283.62 17119.48 88888.00 2019-08-12 21:42:15.000 224 33833.84 283.67 17119.53 37919.43 2019-08-12 21:42:16.000 224 33833.88 283.70 17119.55 88888.00 2019-08-12 21:42:17.000 224 33833.90 283.72 17119.50 88888.00 2019-08-12 21:42:18.000 224 33833.88 283.71 17119.50 88888.00 2019-08-12 21:42:19.000 224 33833.91 283.71 17119.50 88888.00 2019-08-12 21:42:20.000 224 33833.90 283.71 17119.51 37919.60 2019-08-12 21:42:21.000 224 33833.93 283.69 17119.53 88888.00 2019-08-12 21:42:22.000 224 33833.95 283.65 17119.53 88888.00 2019-08-12 21:42:23.000 224 33833.94 283.70 17119.48 88888.00 2019-08-12 21:42:24.000 224 33833.93 283.72 17119.49 88888.00 2019-08-12 21:42:25.000 224 33833.92 283.73 17119.50 37919.56 2019-08-12 21:42:26.000 224 33833.95 283.71 17119.51 88888.00 2019-08-12 21:42:27.000 224 33834.01 283.72 17119.53 88888.00 2019-08-12 21:42:28.000 224 33834.02 283.71 17119.54 88888.00 2019-08-12 21:42:29.000 224 33834.02 283.74 17119.54 88888.00 2019-08-12 21:42:30.000 224 33834.06 283.77 17119.54 37919.69 2019-08-12 21:42:31.000 224 33834.06 283.79 17119.54 88888.00 2019-08-12 21:42:32.000 224 33834.06 283.80 17119.53 88888.00 2019-08-12 21:42:33.000 224 33834.13 283.80 17119.50 88888.00 2019-08-12 21:42:34.000 224 33834.12 283.80 17119.52 88888.00 2019-08-12 21:42:35.000 224 33834.12 283.77 17119.53 37919.77 2019-08-12 21:42:36.000 224 33834.15 283.75 17119.51 88888.00 2019-08-12 21:42:37.000 224 33834.17 283.75 17119.52 88888.00 2019-08-12 21:42:38.000 224 33834.21 283.76 17119.52 88888.00 2019-08-12 21:42:39.000 224 33834.24 283.76 17119.50 88888.00 2019-08-12 21:42:40.000 224 33834.24 283.76 17119.48 37919.78 2019-08-12 21:42:41.000 224 33834.24 283.78 17119.52 88888.00 2019-08-12 21:42:42.000 224 33834.26 283.78 17119.53 88888.00 2019-08-12 21:42:43.000 224 33834.26 283.79 17119.53 88888.00 2019-08-12 21:42:44.000 224 33834.19 283.80 17119.50 88888.00 2019-08-12 21:42:45.000 224 33834.24 283.76 17119.48 37919.91 2019-08-12 21:42:46.000 224 33834.19 283.74 17119.51 88888.00 2019-08-12 21:42:47.000 224 33834.18 283.75 17119.46 88888.00 2019-08-12 21:42:48.000 224 33834.19 283.77 17119.50 88888.00 2019-08-12 21:42:49.000 224 33834.20 283.77 17119.53 88888.00 2019-08-12 21:42:50.000 224 33834.22 283.79 17119.54 37919.83 2019-08-12 21:42:51.000 224 33834.22 283.79 17119.55 88888.00 2019-08-12 21:42:52.000 224 33834.19 283.78 17119.57 88888.00 2019-08-12 21:42:53.000 224 33834.18 283.75 17119.58 88888.00 2019-08-12 21:42:54.000 224 33834.21 283.71 17119.58 88888.00 2019-08-12 21:42:55.000 224 33834.21 283.71 17119.57 37919.93 2019-08-12 21:42:56.000 224 33834.20 283.70 17119.57 88888.00 2019-08-12 21:42:57.000 224 33834.14 283.70 17119.56 88888.00 2019-08-12 21:42:58.000 224 33834.11 283.68 17119.54 88888.00 2019-08-12 21:42:59.000 224 33834.10 283.66 17119.55 88888.00 2019-08-12 21:43:00.000 224 33834.11 283.65 17119.53 37919.83 2019-08-12 21:43:01.000 224 33834.12 283.64 17119.52 88888.00 2019-08-12 21:43:02.000 224 33834.11 283.58 17119.57 88888.00 2019-08-12 21:43:03.000 224 33834.11 283.61 17119.56 88888.00 2019-08-12 21:43:04.000 224 33834.10 283.57 17119.57 88888.00 2019-08-12 21:43:05.000 224 33834.12 283.58 17119.62 37919.81 2019-08-12 21:43:06.000 224 33834.09 283.60 17119.60 88888.00 2019-08-12 21:43:07.000 224 33834.06 283.56 17119.57 88888.00 2019-08-12 21:43:08.000 224 33834.06 283.58 17119.54 88888.00 2019-08-12 21:43:09.000 224 33834.06 283.57 17119.51 88888.00 2019-08-12 21:43:10.000 224 33834.08 283.52 17119.49 37919.76 2019-08-12 21:43:11.000 224 33834.11 283.52 17119.49 88888.00 2019-08-12 21:43:12.000 224 33834.09 283.53 17119.49 88888.00 2019-08-12 21:43:13.000 224 33834.12 283.51 17119.49 88888.00 2019-08-12 21:43:14.000 224 33834.07 283.49 17119.51 88888.00 2019-08-12 21:43:15.000 224 33834.08 283.50 17119.52 37919.80 2019-08-12 21:43:16.000 224 33834.09 283.48 17119.48 88888.00 2019-08-12 21:43:17.000 224 33834.10 283.48 17119.54 88888.00 2019-08-12 21:43:18.000 224 33834.09 283.48 17119.54 88888.00 2019-08-12 21:43:19.000 224 33834.10 283.48 17119.53 88888.00 2019-08-12 21:43:20.000 224 33834.08 283.47 17119.54 37919.86 2019-08-12 21:43:21.000 224 33834.11 283.45 17119.57 88888.00 2019-08-12 21:43:22.000 224 33834.09 283.41 17119.57 88888.00 2019-08-12 21:43:23.000 224 33834.07 283.41 17119.59 88888.00 2019-08-12 21:43:24.000 224 33834.10 283.36 17119.54 88888.00 2019-08-12 21:43:25.000 224 33834.13 283.37 17119.52 37919.78 2019-08-12 21:43:26.000 224 33834.13 283.35 17119.51 88888.00 2019-08-12 21:43:27.000 224 33834.13 283.34 17119.53 88888.00 2019-08-12 21:43:28.000 224 33834.14 283.36 17119.51 88888.00 2019-08-12 21:43:29.000 224 33834.10 283.34 17119.46 88888.00 2019-08-12 21:43:30.000 224 33834.09 283.31 17119.45 37919.87 2019-08-12 21:43:31.000 224 33834.10 283.30 17119.49 88888.00 2019-08-12 21:43:32.000 224 33834.11 283.28 17119.53 88888.00 2019-08-12 21:43:33.000 224 33834.10 283.27 17119.48 88888.00 2019-08-12 21:43:34.000 224 33834.11 283.30 17119.52 88888.00 2019-08-12 21:43:35.000 224 33834.09 283.34 17119.55 37919.86 2019-08-12 21:43:36.000 224 33834.05 283.30 17119.57 88888.00 2019-08-12 21:43:37.000 224 33834.04 283.30 17119.59 88888.00 2019-08-12 21:43:38.000 224 33834.09 283.24 17119.55 88888.00 2019-08-12 21:43:39.000 224 33834.11 283.23 17119.48 88888.00 2019-08-12 21:43:40.000 224 33834.11 283.25 17119.53 37919.80 2019-08-12 21:43:41.000 224 33834.10 283.29 17119.53 88888.00 2019-08-12 21:43:42.000 224 33834.10 283.30 17119.53 88888.00 2019-08-12 21:43:43.000 224 33834.09 283.29 17119.55 88888.00 2019-08-12 21:43:44.000 224 33834.10 283.27 17119.57 88888.00 2019-08-12 21:43:45.000 224 33834.12 283.26 17119.57 37919.73 2019-08-12 21:43:46.000 224 33834.14 283.26 17119.55 88888.00 2019-08-12 21:43:47.000 224 33834.13 283.24 17119.55 88888.00 2019-08-12 21:43:48.000 224 33834.12 283.25 17119.54 88888.00 2019-08-12 21:43:49.000 224 33834.15 283.24 17119.56 88888.00 2019-08-12 21:43:50.000 224 33834.15 283.23 17119.55 37919.85 2019-08-12 21:43:51.000 224 33834.15 283.28 17119.61 88888.00 2019-08-12 21:43:52.000 224 33834.15 283.28 17119.58 88888.00 2019-08-12 21:43:53.000 224 33834.15 283.30 17119.56 88888.00 2019-08-12 21:43:54.000 224 33834.16 283.27 17119.56 88888.00 2019-08-12 21:43:55.000 224 33834.18 283.30 17119.61 37919.91 2019-08-12 21:43:56.000 224 33834.17 283.30 17119.63 88888.00 2019-08-12 21:43:57.000 224 33834.16 283.31 17119.60 88888.00 2019-08-12 21:43:58.000 224 33834.18 283.33 17119.54 88888.00 2019-08-12 21:43:59.000 224 33834.15 283.32 17119.56 88888.00 2019-08-12 21:44:00.000 224 33834.15 283.27 17119.59 37919.89 2019-08-12 21:44:01.000 224 33834.17 283.28 17119.60 88888.00 2019-08-12 21:44:02.000 224 33834.18 283.32 17119.62 88888.00 2019-08-12 21:44:03.000 224 33834.17 283.30 17119.59 88888.00 2019-08-12 21:44:04.000 224 33834.21 283.29 17119.56 88888.00 2019-08-12 21:44:05.000 224 33834.25 283.32 17119.57 37919.95 2019-08-12 21:44:06.000 224 33834.26 283.30 17119.58 88888.00 2019-08-12 21:44:07.000 224 33834.27 283.32 17119.57 88888.00 2019-08-12 21:44:08.000 224 33834.26 283.32 17119.56 88888.00 2019-08-12 21:44:09.000 224 33834.26 283.30 17119.57 88888.00 2019-08-12 21:44:10.000 224 33834.28 283.34 17119.61 37919.97 2019-08-12 21:44:11.000 224 33834.30 283.33 17119.61 88888.00 2019-08-12 21:44:12.000 224 33834.30 283.33 17119.56 88888.00 2019-08-12 21:44:13.000 224 33834.32 283.35 17119.54 88888.00 2019-08-12 21:44:14.000 224 33834.32 283.31 17119.51 88888.00 2019-08-12 21:44:15.000 224 33834.35 283.30 17119.53 37920.10 2019-08-12 21:44:16.000 224 33834.36 283.31 17119.53 88888.00 2019-08-12 21:44:17.000 224 33834.38 283.33 17119.51 88888.00 2019-08-12 21:44:18.000 224 33834.38 283.30 17119.52 88888.00 2019-08-12 21:44:19.000 224 33834.38 283.32 17119.59 88888.00 2019-08-12 21:44:20.000 224 33834.35 283.34 17119.60 37920.08 2019-08-12 21:44:21.000 224 33834.35 283.33 17119.59 88888.00 2019-08-12 21:44:22.000 224 33834.37 283.33 17119.55 88888.00 2019-08-12 21:44:23.000 224 33834.41 283.35 17119.59 88888.00 2019-08-12 21:44:24.000 224 33834.42 283.37 17119.57 88888.00 2019-08-12 21:44:25.000 224 33834.39 283.38 17119.61 37920.12 2019-08-12 21:44:26.000 224 33834.39 283.40 17119.58 88888.00 2019-08-12 21:44:27.000 224 33834.42 283.44 17119.56 88888.00 2019-08-12 21:44:28.000 224 33834.41 283.40 17119.56 88888.00 2019-08-12 21:44:29.000 224 33834.40 283.37 17119.56 88888.00 2019-08-12 21:44:30.000 224 33834.44 283.42 17119.58 37920.09 2019-08-12 21:44:31.000 224 33834.44 283.43 17119.61 88888.00 2019-08-12 21:44:32.000 224 33834.43 283.41 17119.58 88888.00 2019-08-12 21:44:33.000 224 33834.39 283.42 17119.60 88888.00 2019-08-12 21:44:34.000 224 33834.41 283.41 17119.65 88888.00 2019-08-12 21:44:35.000 224 33834.39 283.37 17119.64 37920.13 2019-08-12 21:44:36.000 224 33834.33 283.31 17119.61 88888.00 2019-08-12 21:44:37.000 224 33834.33 283.31 17119.62 88888.00 2019-08-12 21:44:38.000 224 33834.35 283.28 17119.66 88888.00 2019-08-12 21:44:39.000 224 33834.43 283.28 17119.63 88888.00 2019-08-12 21:44:40.000 224 33834.40 283.29 17119.64 37920.09 2019-08-12 21:44:41.000 224 33834.38 283.28 17119.61 88888.00 2019-08-12 21:44:42.000 224 33834.34 283.30 17119.60 88888.00 2019-08-12 21:44:43.000 224 33834.33 283.32 17119.68 88888.00 2019-08-12 21:44:44.000 224 33834.29 283.32 17119.71 88888.00 2019-08-12 21:44:45.000 224 33834.31 283.27 17119.62 37920.04 2019-08-12 21:44:46.000 224 33834.29 283.23 17119.59 88888.00 2019-08-12 21:44:47.000 224 33834.28 283.27 17119.61 88888.00 2019-08-12 21:44:48.000 224 33834.25 283.25 17119.60 88888.00 2019-08-12 21:44:49.000 224 33834.27 283.24 17119.63 88888.00 2019-08-12 21:44:50.000 224 33834.29 283.22 17119.64 37920.03 2019-08-12 21:44:51.000 224 33834.28 283.18 17119.66 88888.00 2019-08-12 21:44:52.000 224 33834.26 283.18 17119.63 88888.00 2019-08-12 21:44:53.000 224 33834.27 283.17 17119.61 88888.00 2019-08-12 21:44:54.000 224 33834.27 283.15 17119.64 88888.00 2019-08-12 21:44:55.000 224 33834.28 283.17 17119.66 37919.93 2019-08-12 21:44:56.000 224 33834.27 283.10 17119.64 88888.00 2019-08-12 21:44:57.000 224 33834.27 283.13 17119.63 88888.00 2019-08-12 21:44:58.000 224 33834.21 283.12 17119.66 88888.00 2019-08-12 21:44:59.000 224 33834.22 283.08 17119.64 88888.00 2019-08-12 21:45:00.000 224 33834.23 283.04 17119.64 37919.85 2019-08-12 21:45:01.000 224 33834.24 283.05 17119.60 88888.00 2019-08-12 21:45:02.000 224 33834.24 283.04 17119.60 88888.00 2019-08-12 21:45:03.000 224 33834.24 283.05 17119.62 88888.00 2019-08-12 21:45:04.000 224 33834.26 283.06 17119.60 88888.00 2019-08-12 21:45:05.000 224 33834.25 283.06 17119.63 37919.97 2019-08-12 21:45:06.000 224 33834.19 283.06 17119.66 88888.00 2019-08-12 21:45:07.000 224 33834.16 283.01 17119.65 88888.00 2019-08-12 21:45:08.000 224 33834.16 283.04 17119.70 88888.00 2019-08-12 21:45:09.000 224 33834.17 283.03 17119.68 88888.00 2019-08-12 21:45:10.000 224 33834.20 282.97 17119.64 37919.91 2019-08-12 21:45:11.000 224 33834.19 282.97 17119.67 88888.00 2019-08-12 21:45:12.000 224 33834.16 282.95 17119.71 88888.00 2019-08-12 21:45:13.000 224 33834.18 282.95 17119.71 88888.00 2019-08-12 21:45:14.000 224 33834.18 282.98 17119.69 88888.00 2019-08-12 21:45:15.000 224 33834.18 282.99 17119.68 37919.90 2019-08-12 21:45:16.000 224 33834.19 282.95 17119.66 88888.00 2019-08-12 21:45:17.000 224 33834.19 282.93 17119.67 88888.00 2019-08-12 21:45:18.000 224 33834.18 282.93 17119.63 88888.00 2019-08-12 21:45:19.000 224 33834.24 282.95 17119.63 88888.00 2019-08-12 21:45:20.000 224 33834.19 282.98 17119.67 37919.89 2019-08-12 21:45:21.000 224 33834.19 282.98 17119.61 88888.00 2019-08-12 21:45:22.000 224 33834.19 282.94 17119.64 88888.00 2019-08-12 21:45:23.000 224 33834.21 282.97 17119.65 88888.00 2019-08-12 21:45:24.000 224 33834.21 282.98 17119.63 88888.00 2019-08-12 21:45:25.000 224 33834.23 283.00 17119.65 37919.89 2019-08-12 21:45:26.000 224 33834.27 283.00 17119.66 88888.00 2019-08-12 21:45:27.000 224 33834.27 283.02 17119.69 88888.00 2019-08-12 21:45:28.000 224 33834.24 283.08 17119.68 88888.00 2019-08-12 21:45:29.000 224 33834.27 283.10 17119.68 88888.00 2019-08-12 21:45:30.000 224 33834.30 283.07 17119.72 37919.84 2019-08-12 21:45:31.000 224 33834.28 283.03 17119.73 88888.00 2019-08-12 21:45:32.000 224 33834.27 283.03 17119.68 88888.00 2019-08-12 21:45:33.000 224 33834.28 283.04 17119.70 88888.00 2019-08-12 21:45:34.000 224 33834.28 283.04 17119.67 88888.00 2019-08-12 21:45:35.000 224 33834.27 283.01 17119.66 37920.00 2019-08-12 21:45:36.000 224 33834.28 283.02 17119.64 88888.00 2019-08-12 21:45:37.000 224 33834.27 283.04 17119.65 88888.00 2019-08-12 21:45:38.000 224 33834.24 283.04 17119.65 88888.00 2019-08-12 21:45:39.000 224 33834.21 283.06 17119.66 88888.00 2019-08-12 21:45:40.000 224 33834.22 283.09 17119.64 37919.97 2019-08-12 21:45:41.000 224 33834.24 283.12 17119.64 88888.00 2019-08-12 21:45:42.000 224 33834.18 283.13 17119.64 88888.00 2019-08-12 21:45:43.000 224 33834.15 283.12 17119.68 88888.00 2019-08-12 21:45:44.000 224 33834.18 283.15 17119.72 88888.00 2019-08-12 21:45:45.000 224 33834.21 283.14 17119.72 37919.85 2019-08-12 21:45:46.000 224 33834.18 283.18 17119.74 88888.00 2019-08-12 21:45:47.000 224 33834.16 283.21 17119.71 88888.00 2019-08-12 21:45:48.000 224 33834.16 283.17 17119.69 88888.00 2019-08-12 21:45:49.000 224 33834.21 283.15 17119.68 88888.00 2019-08-12 21:45:50.000 224 33834.21 283.19 17119.68 37919.93 2019-08-12 21:45:51.000 224 33834.16 283.18 17119.67 88888.00 2019-08-12 21:45:52.000 224 33834.15 283.15 17119.70 88888.00 2019-08-12 21:45:53.000 224 33834.18 283.16 17119.75 88888.00 2019-08-12 21:45:54.000 224 33834.16 283.16 17119.76 88888.00 2019-08-12 21:45:55.000 224 33834.13 283.21 17119.72 37919.83 2019-08-12 21:45:56.000 224 33834.09 283.24 17119.73 88888.00 2019-08-12 21:45:57.000 224 33834.09 283.24 17119.70 88888.00 2019-08-12 21:45:58.000 224 33834.09 283.26 17119.66 88888.00 2019-08-12 21:45:59.000 224 33834.09 283.25 17119.69 88888.00 2019-08-12 21:46:00.000 224 33834.07 283.25 17119.72 37919.89 2019-08-12 21:46:01.000 224 33834.04 283.25 17119.72 88888.00 2019-08-12 21:46:02.000 224 33834.03 283.27 17119.71 88888.00 2019-08-12 21:46:03.000 224 33834.01 283.27 17119.75 88888.00 2019-08-12 21:46:04.000 224 33833.98 283.23 17119.75 88888.00 2019-08-12 21:46:05.000 224 33833.96 283.23 17119.75 37919.72 2019-08-12 21:46:06.000 224 33833.95 283.26 17119.78 88888.00 2019-08-12 21:46:07.000 224 33833.97 283.21 17119.77 88888.00 2019-08-12 21:46:08.000 224 33833.91 283.17 17119.74 88888.00 2019-08-12 21:46:09.000 224 33833.88 283.16 17119.76 88888.00 2019-08-12 21:46:10.000 224 33833.89 283.19 17119.76 37919.65 2019-08-12 21:46:11.000 224 33833.87 283.19 17119.74 88888.00 2019-08-12 21:46:12.000 224 33833.80 283.19 17119.75 88888.00 2019-08-12 21:46:13.000 224 33833.76 283.19 17119.79 88888.00 2019-08-12 21:46:14.000 224 33833.75 283.14 17119.75 88888.00 2019-08-12 21:46:15.000 224 33833.76 283.10 17119.73 37919.54 2019-08-12 21:46:16.000 224 33833.75 283.08 17119.75 88888.00 2019-08-12 21:46:17.000 224 33833.73 283.04 17119.76 88888.00 2019-08-12 21:46:18.000 224 33833.75 283.02 17119.75 88888.00 2019-08-12 21:46:19.000 224 33833.70 282.99 17119.76 88888.00 2019-08-12 21:46:20.000 224 33833.67 282.96 17119.81 37919.37 2019-08-12 21:46:21.000 224 33833.65 282.92 17119.76 88888.00 2019-08-12 21:46:22.000 224 33833.65 282.86 17119.73 88888.00 2019-08-12 21:46:23.000 224 33833.67 282.83 17119.72 88888.00 2019-08-12 21:46:24.000 224 33833.69 282.84 17119.71 88888.00 2019-08-12 21:46:25.000 224 33833.66 282.80 17119.70 37919.45 2019-08-12 21:46:26.000 224 33833.65 282.77 17119.69 88888.00 2019-08-12 21:46:27.000 224 33833.63 282.74 17119.67 88888.00 2019-08-12 21:46:28.000 224 33833.61 282.77 17119.66 88888.00 2019-08-12 21:46:29.000 224 33833.59 282.74 17119.69 88888.00 2019-08-12 21:46:30.000 224 33833.54 282.70 17119.74 37919.30 2019-08-12 21:46:31.000 224 33833.55 282.67 17119.76 88888.00 2019-08-12 21:46:32.000 224 33833.52 282.66 17119.75 88888.00 2019-08-12 21:46:33.000 224 33833.54 282.67 17119.71 88888.00 2019-08-12 21:46:34.000 224 33833.51 282.65 17119.71 88888.00 2019-08-12 21:46:35.000 224 33833.50 282.67 17119.75 37919.28 2019-08-12 21:46:36.000 224 33833.45 282.66 17119.75 88888.00 2019-08-12 21:46:37.000 224 33833.50 282.64 17119.76 88888.00 2019-08-12 21:46:38.000 224 33833.45 282.58 17119.77 88888.00 2019-08-12 21:46:39.000 224 33833.43 282.56 17119.77 88888.00 2019-08-12 21:46:40.000 224 33833.40 282.54 17119.74 37919.35 2019-08-12 21:46:41.000 224 33833.42 282.53 17119.67 88888.00 2019-08-12 21:46:42.000 224 33833.48 282.54 17119.65 88888.00 2019-08-12 21:46:43.000 224 33833.46 282.56 17119.68 88888.00 2019-08-12 21:46:44.000 224 33833.43 282.57 17119.69 88888.00 2019-08-12 21:46:45.000 224 33833.44 282.56 17119.70 37919.20 2019-08-12 21:46:46.000 224 33833.47 282.57 17119.74 88888.00 2019-08-12 21:46:47.000 224 33833.48 282.50 17119.80 88888.00 2019-08-12 21:46:48.000 224 33833.51 282.50 17119.79 88888.00 2019-08-12 21:46:49.000 224 33833.52 282.52 17119.80 88888.00 2019-08-12 21:46:50.000 224 33833.51 282.52 17119.80 37919.32 2019-08-12 21:46:51.000 224 33833.49 282.54 17119.80 88888.00 2019-08-12 21:46:52.000 224 33833.48 282.51 17119.80 88888.00 2019-08-12 21:46:53.000 224 33833.46 282.56 17119.79 88888.00 2019-08-12 21:46:54.000 224 33833.48 282.59 17119.80 88888.00 2019-08-12 21:46:55.000 224 33833.52 282.56 17119.79 37919.25 2019-08-12 21:46:56.000 224 33833.57 282.57 17119.79 88888.00 2019-08-12 21:46:57.000 224 33833.58 282.53 17119.80 88888.00 2019-08-12 21:46:58.000 224 33833.56 282.51 17119.80 88888.00 2019-08-12 21:46:59.000 224 33833.54 282.50 17119.78 88888.00 2019-08-12 21:47:00.000 224 33833.61 282.49 17119.81 37919.33 2019-08-12 21:47:01.000 224 33833.64 282.54 17119.84 88888.00 2019-08-12 21:47:02.000 224 33833.64 282.58 17119.86 88888.00 2019-08-12 21:47:03.000 224 33833.67 282.58 17119.89 88888.00 2019-08-12 21:47:04.000 224 33833.69 282.59 17119.88 88888.00 2019-08-12 21:47:05.000 224 33833.72 282.62 17119.85 37919.46 2019-08-12 21:47:06.000 224 33833.74 282.64 17119.82 88888.00 2019-08-12 21:47:07.000 224 33833.79 282.65 17119.83 88888.00 2019-08-12 21:47:08.000 224 33833.82 282.67 17119.85 88888.00 2019-08-12 21:47:09.000 224 33833.81 282.69 17119.86 88888.00 2019-08-12 21:47:10.000 224 33833.81 282.71 17119.82 37919.49 2019-08-12 21:47:11.000 224 33833.82 282.75 17119.83 88888.00 2019-08-12 21:47:12.000 224 33833.84 282.76 17119.84 88888.00 2019-08-12 21:47:13.000 224 33833.88 282.77 17119.82 88888.00 2019-08-12 21:47:14.000 224 33833.89 282.80 17119.83 88888.00 2019-08-12 21:47:15.000 224 33833.87 282.87 17119.84 37919.63 2019-08-12 21:47:16.000 224 33833.86 282.90 17119.80 88888.00 2019-08-12 21:47:17.000 224 33833.89 282.87 17119.77 88888.00 2019-08-12 21:47:18.000 224 33833.89 282.90 17119.81 88888.00 2019-08-12 21:47:19.000 224 33833.88 282.89 17119.80 88888.00 2019-08-12 21:47:20.000 224 33833.90 282.92 17119.81 37919.60 2019-08-12 21:47:21.000 224 33833.92 282.98 17119.77 88888.00 2019-08-12 21:47:22.000 224 33833.92 282.96 17119.75 88888.00 2019-08-12 21:47:23.000 224 33833.89 282.95 17119.76 88888.00 2019-08-12 21:47:24.000 224 33833.92 282.92 17119.77 88888.00 2019-08-12 21:47:25.000 224 33833.89 282.91 17119.79 37919.76 2019-08-12 21:47:26.000 224 33833.88 282.91 17119.82 88888.00 2019-08-12 21:47:27.000 224 33833.87 282.91 17119.80 88888.00 2019-08-12 21:47:28.000 224 33833.87 282.96 17119.81 88888.00 2019-08-12 21:47:29.000 224 33833.90 283.02 17119.83 88888.00 2019-08-12 21:47:30.000 224 33833.94 283.02 17119.85 37919.64 2019-08-12 21:47:31.000 224 33833.96 283.05 17119.81 88888.00 2019-08-12 21:47:32.000 224 33833.92 283.04 17119.79 88888.00 2019-08-12 21:47:33.000 224 33833.93 283.03 17119.78 88888.00 2019-08-12 21:47:34.000 224 33833.91 283.04 17119.77 88888.00 2019-08-12 21:47:35.000 224 33833.89 283.06 17119.76 37919.79 2019-08-12 21:47:36.000 224 33833.87 283.10 17119.78 88888.00 2019-08-12 21:47:37.000 224 33833.86 283.13 17119.76 88888.00 2019-08-12 21:47:38.000 224 33833.86 283.14 17119.76 88888.00 2019-08-12 21:47:39.000 224 33833.85 283.10 17119.77 88888.00 2019-08-12 21:47:40.000 224 33833.81 283.11 17119.82 37919.65 2019-08-12 21:47:41.000 224 33833.77 283.11 17119.84 88888.00 2019-08-12 21:47:42.000 224 33833.74 283.11 17119.78 88888.00 2019-08-12 21:47:43.000 224 33833.75 283.14 17119.79 88888.00 2019-08-12 21:47:44.000 224 33833.72 283.14 17119.79 88888.00 2019-08-12 21:47:45.000 224 33833.69 283.16 17119.76 37919.64 2019-08-12 21:47:46.000 224 33833.67 283.10 17119.75 88888.00 2019-08-12 21:47:47.000 224 33833.64 283.10 17119.79 88888.00 2019-08-12 21:47:48.000 224 33833.60 283.13 17119.75 88888.00 2019-08-12 21:47:49.000 224 33833.59 283.13 17119.79 88888.00 2019-08-12 21:47:50.000 224 33833.52 283.09 17119.75 37919.48 2019-08-12 21:47:51.000 224 33833.50 283.06 17119.72 88888.00 2019-08-12 21:47:52.000 224 33833.51 283.03 17119.74 88888.00 2019-08-12 21:47:53.000 224 33833.50 283.05 17119.78 88888.00 2019-08-12 21:47:54.000 224 33833.46 283.02 17119.79 88888.00 2019-08-12 21:47:55.000 224 33833.41 282.98 17119.78 37919.41 2019-08-12 21:47:56.000 224 33833.40 283.00 17119.79 88888.00 2019-08-12 21:47:57.000 224 33833.36 283.02 17119.79 88888.00 2019-08-12 21:47:58.000 224 33833.32 283.02 17119.77 88888.00 2019-08-12 21:47:59.000 224 33833.32 282.99 17119.80 88888.00 2019-08-12 21:48:00.000 224 33833.29 282.99 17119.80 37919.19 2019-08-12 21:48:01.000 224 33833.26 282.95 17119.85 88888.00 2019-08-12 21:48:02.000 224 33833.24 282.98 17119.85 88888.00 2019-08-12 21:48:03.000 224 33833.22 282.98 17119.80 88888.00 2019-08-12 21:48:04.000 224 33833.22 282.94 17119.81 88888.00 2019-08-12 21:48:05.000 224 33833.23 282.93 17119.81 37919.11 2019-08-12 21:48:06.000 224 33833.20 282.94 17119.79 88888.00 2019-08-12 21:48:07.000 224 33833.16 282.88 17119.83 88888.00 2019-08-12 21:48:08.000 224 33833.17 282.88 17119.85 88888.00 2019-08-12 21:48:09.000 224 33833.21 282.89 17119.80 88888.00 2019-08-12 21:48:10.000 224 33833.21 282.90 17119.79 37919.10 2019-08-12 21:48:11.000 224 33833.18 282.94 17119.80 88888.00 2019-08-12 21:48:12.000 224 33833.15 282.97 17119.79 88888.00 2019-08-12 21:48:13.000 224 33833.17 282.96 17119.81 88888.00 2019-08-12 21:48:14.000 224 33833.17 282.94 17119.83 88888.00 2019-08-12 21:48:15.000 224 33833.20 282.93 17119.82 37919.12 2019-08-12 21:48:16.000 224 33833.21 282.95 17119.80 88888.00 2019-08-12 21:48:17.000 224 33833.21 282.95 17119.78 88888.00 2019-08-12 21:48:18.000 224 33833.22 282.93 17119.82 88888.00 2019-08-12 21:48:19.000 224 33833.22 282.92 17119.86 88888.00 2019-08-12 21:48:20.000 224 33833.23 282.98 17119.88 37919.11 2019-08-12 21:48:21.000 224 33833.23 283.04 17119.85 88888.00 2019-08-12 21:48:22.000 224 33833.24 283.03 17119.87 88888.00 2019-08-12 21:48:23.000 224 33833.25 283.03 17119.85 88888.00 2019-08-12 21:48:24.000 224 33833.25 283.02 17119.86 88888.00 2019-08-12 21:48:25.000 224 33833.25 283.00 17119.86 37919.10 2019-08-12 21:48:26.000 224 33833.26 283.04 17119.83 88888.00 2019-08-12 21:48:27.000 224 33833.28 283.07 17119.83 88888.00 2019-08-12 21:48:28.000 224 33833.32 283.08 17119.88 88888.00 2019-08-12 21:48:29.000 224 33833.28 283.05 17119.87 88888.00 2019-08-12 21:48:30.000 224 33833.28 283.03 17119.84 37919.10 2019-08-12 21:48:31.000 224 33833.26 283.05 17119.84 88888.00 2019-08-12 21:48:32.000 224 33833.24 283.07 17119.85 88888.00 2019-08-12 21:48:33.000 224 33833.27 283.07 17119.84 88888.00 2019-08-12 21:48:34.000 224 33833.28 283.11 17119.82 88888.00 2019-08-12 21:48:35.000 224 33833.30 283.11 17119.86 37919.23 2019-08-12 21:48:36.000 224 33833.31 283.10 17119.87 88888.00 2019-08-12 21:48:37.000 224 33833.33 283.11 17119.87 88888.00 2019-08-12 21:48:38.000 224 33833.35 283.10 17119.89 88888.00 2019-08-12 21:48:39.000 224 33833.33 283.10 17119.90 88888.00 2019-08-12 21:48:40.000 224 33833.29 283.05 17119.85 37919.13 2019-08-12 21:48:41.000 224 33833.31 283.05 17119.83 88888.00 2019-08-12 21:48:42.000 224 33833.34 283.11 17119.84 88888.00 2019-08-12 21:48:43.000 224 33833.34 283.12 17119.79 88888.00 2019-08-12 21:48:44.000 224 33833.33 283.10 17119.79 88888.00 2019-08-12 21:48:45.000 224 33833.33 283.10 17119.82 37919.14 2019-08-12 21:48:46.000 224 33833.32 283.15 17119.82 88888.00 2019-08-12 21:48:47.000 224 33833.31 283.16 17119.81 88888.00 2019-08-12 21:48:48.000 224 33833.31 283.17 17119.83 88888.00 2019-08-12 21:48:49.000 224 33833.30 283.21 17119.81 88888.00 2019-08-12 21:48:50.000 224 33833.29 283.22 17119.84 37919.15 2019-08-12 21:48:51.000 224 33833.29 283.23 17119.85 88888.00 2019-08-12 21:48:52.000 224 33833.31 283.22 17119.80 88888.00 2019-08-12 21:48:53.000 224 33833.34 283.24 17119.79 88888.00 2019-08-12 21:48:54.000 224 33833.30 283.22 17119.81 88888.00 2019-08-12 21:48:55.000 224 33833.28 283.24 17119.82 37919.13 2019-08-12 21:48:56.000 224 33833.31 283.27 17119.83 88888.00 2019-08-12 21:48:57.000 224 33833.30 283.26 17119.86 88888.00 2019-08-12 21:48:58.000 224 33833.30 283.27 17119.85 88888.00 2019-08-12 21:48:59.000 224 33833.33 283.26 17119.83 88888.00 2019-08-12 21:49:00.000 224 33833.27 283.28 17119.81 37919.19 2019-08-12 21:49:01.000 224 33833.27 283.29 17119.84 88888.00 2019-08-12 21:49:02.000 224 33833.26 283.31 17119.83 88888.00 2019-08-12 21:49:03.000 224 33833.24 283.29 17119.83 88888.00 2019-08-12 21:49:04.000 224 33833.24 283.32 17119.85 88888.00 2019-08-12 21:49:05.000 224 33833.18 283.27 17119.85 37919.08 2019-08-12 21:49:06.000 224 33833.17 283.26 17119.82 88888.00 2019-08-12 21:49:07.000 224 33833.20 283.27 17119.82 88888.00 2019-08-12 21:49:08.000 224 33833.18 283.23 17119.79 88888.00 2019-08-12 21:49:09.000 224 33833.17 283.25 17119.79 88888.00 2019-08-12 21:49:10.000 224 33833.13 283.27 17119.84 37919.00 2019-08-12 21:49:11.000 224 33833.09 283.22 17119.82 88888.00 2019-08-12 21:49:12.000 224 33833.07 283.24 17119.84 88888.00 2019-08-12 21:49:13.000 224 33833.06 283.23 17119.87 88888.00 2019-08-12 21:49:14.000 224 33833.08 283.26 17119.86 88888.00 2019-08-12 21:49:15.000 224 33833.11 283.22 17119.86 37918.99 2019-08-12 21:49:16.000 224 33833.07 283.20 17119.91 88888.00 2019-08-12 21:49:17.000 224 33832.99 283.17 17119.86 88888.00 2019-08-12 21:49:18.000 224 33832.97 283.19 17119.85 88888.00 2019-08-12 21:49:19.000 224 33832.97 283.19 17119.85 88888.00 2019-08-12 21:49:20.000 224 33832.88 283.20 17119.89 37918.94 2019-08-12 21:49:21.000 224 33832.86 283.13 17119.89 88888.00 2019-08-12 21:49:22.000 224 33832.88 283.15 17119.90 88888.00 2019-08-12 21:49:23.000 224 33832.91 283.15 17119.89 88888.00 2019-08-12 21:49:24.000 224 33832.88 283.11 17119.82 88888.00 2019-08-12 21:49:25.000 224 33832.86 283.11 17119.86 37918.94 2019-08-12 21:49:26.000 224 33832.88 283.09 17119.86 88888.00 2019-08-12 21:49:27.000 224 33832.86 283.08 17119.89 88888.00 2019-08-12 21:49:28.000 224 33832.81 283.10 17119.91 88888.00 2019-08-12 21:49:29.000 224 33832.80 283.07 17119.90 88888.00 2019-08-12 21:49:30.000 224 33832.77 283.06 17119.91 37918.78 2019-08-12 21:49:31.000 224 33832.81 283.07 17119.90 88888.00 2019-08-12 21:49:32.000 224 33832.80 283.04 17119.87 88888.00 2019-08-12 21:49:33.000 224 33832.75 283.01 17119.84 88888.00 2019-08-12 21:49:34.000 224 33832.78 282.99 17119.84 88888.00 2019-08-12 21:49:35.000 224 33832.78 283.02 17119.84 37918.79 2019-08-12 21:49:36.000 224 33832.76 282.98 17119.86 88888.00 2019-08-12 21:49:37.000 224 33832.76 283.00 17119.87 88888.00 2019-08-12 21:49:38.000 224 33832.81 283.00 17119.83 88888.00 2019-08-12 21:49:39.000 224 33832.78 283.00 17119.86 88888.00 2019-08-12 21:49:40.000 224 33832.78 283.04 17119.83 37918.76 2019-08-12 21:49:41.000 224 33832.81 283.01 17119.85 88888.00 2019-08-12 21:49:42.000 224 33832.82 283.02 17119.89 88888.00 2019-08-12 21:49:43.000 224 33832.81 283.02 17119.91 88888.00 2019-08-12 21:49:44.000 224 33832.77 283.05 17119.93 88888.00 2019-08-12 21:49:45.000 224 33832.75 283.03 17119.92 37918.75 2019-08-12 21:49:46.000 224 33832.73 283.04 17119.92 88888.00 2019-08-12 21:49:47.000 224 33832.72 283.07 17119.94 88888.00 2019-08-12 21:49:48.000 224 33832.71 283.07 17119.92 88888.00 2019-08-12 21:49:49.000 224 33832.69 283.05 17119.92 88888.00 2019-08-12 21:49:50.000 224 33832.72 283.05 17119.91 37918.78 2019-08-12 21:49:51.000 224 33832.74 283.07 17119.91 88888.00 2019-08-12 21:49:52.000 224 33832.74 283.10 17119.89 88888.00 2019-08-12 21:49:53.000 224 33832.72 283.10 17119.90 88888.00 2019-08-12 21:49:54.000 224 33832.70 283.08 17119.90 88888.00 2019-08-12 21:49:55.000 224 33832.71 283.07 17119.90 37918.75 2019-08-12 21:49:56.000 224 33832.72 283.07 17119.89 88888.00 2019-08-12 21:49:57.000 224 33832.71 283.07 17119.87 88888.00 2019-08-12 21:49:58.000 224 33832.70 283.09 17119.88 88888.00 2019-08-12 21:49:59.000 224 33832.71 283.06 17119.86 88888.00 2019-08-12 21:50:00.000 224 33832.66 283.04 17119.87 37918.77 2019-08-12 21:50:01.000 224 33832.65 283.05 17119.88 88888.00 2019-08-12 21:50:02.000 224 33832.63 283.11 17119.89 88888.00 2019-08-12 21:50:03.000 224 33832.62 283.10 17119.92 88888.00 2019-08-12 21:50:04.000 224 33832.62 283.10 17119.92 88888.00 2019-08-12 21:50:05.000 224 33832.65 283.11 17119.94 37918.68 2019-08-12 21:50:06.000 224 33832.63 283.13 17119.88 88888.00 2019-08-12 21:50:07.000 224 33832.61 283.17 17119.89 88888.00 2019-08-12 21:50:08.000 224 33832.59 283.18 17119.89 88888.00 2019-08-12 21:50:09.000 224 33832.57 283.12 17119.87 88888.00 2019-08-12 21:50:10.000 224 33832.55 283.14 17119.89 37918.64 2019-08-12 21:50:11.000 224 33832.55 283.16 17119.90 88888.00 2019-08-12 21:50:12.000 224 33832.55 283.19 17119.92 88888.00 2019-08-12 21:50:13.000 224 33832.52 283.17 17119.87 88888.00 2019-08-12 21:50:14.000 224 33832.51 283.19 17119.86 88888.00 2019-08-12 21:50:15.000 224 33832.49 283.21 17119.90 37918.68 2019-08-12 21:50:16.000 224 33832.45 283.19 17119.92 88888.00 2019-08-12 21:50:17.000 224 33832.50 283.27 17119.90 88888.00 2019-08-12 21:50:18.000 224 33832.51 283.27 17119.92 88888.00 2019-08-12 21:50:19.000 224 33832.48 283.29 17119.91 88888.00 2019-08-12 21:50:20.000 224 33832.46 283.30 17119.87 37918.53 2019-08-12 21:50:21.000 224 33832.47 283.33 17119.90 88888.00 2019-08-12 21:50:22.000 224 33832.43 283.31 17119.84 88888.00 2019-08-12 21:50:23.000 224 33832.44 283.27 17119.85 88888.00 2019-08-12 21:50:24.000 224 33832.44 283.22 17119.81 88888.00 2019-08-12 21:50:25.000 224 33832.43 283.21 17119.85 37918.54 2019-08-12 21:50:26.000 224 33832.41 283.23 17119.83 88888.00 2019-08-12 21:50:27.000 224 33832.37 283.30 17119.85 88888.00 2019-08-12 21:50:28.000 224 33832.34 283.29 17119.86 88888.00 2019-08-12 21:50:29.000 224 33832.35 283.25 17119.88 88888.00 2019-08-12 21:50:30.000 224 33832.33 283.31 17119.88 37918.45 2019-08-12 21:50:31.000 224 33832.30 283.36 17119.88 88888.00 2019-08-12 21:50:32.000 224 33832.29 283.34 17119.91 88888.00 2019-08-12 21:50:33.000 224 33832.24 283.32 17119.88 88888.00 2019-08-12 21:50:34.000 224 33832.25 283.29 17119.82 88888.00 2019-08-12 21:50:35.000 224 33832.21 283.28 17119.90 37918.36 2019-08-12 21:50:36.000 224 33832.20 283.28 17119.97 88888.00 2019-08-12 21:50:37.000 224 33832.19 283.26 17119.94 88888.00 2019-08-12 21:50:38.000 224 33832.18 283.25 17119.93 88888.00 2019-08-12 21:50:39.000 224 33832.11 283.29 17119.94 88888.00 2019-08-12 21:50:40.000 224 33832.06 283.27 17119.97 37918.26 2019-08-12 21:50:41.000 224 33832.05 283.24 17119.95 88888.00 2019-08-12 21:50:42.000 224 33832.02 283.24 17119.95 88888.00 2019-08-12 21:50:43.000 224 33832.04 283.27 17119.91 88888.00 2019-08-12 21:50:44.000 224 33832.03 283.27 17119.88 88888.00 2019-08-12 21:50:45.000 224 33831.98 283.24 17119.89 37918.10 2019-08-12 21:50:46.000 224 33831.96 283.21 17119.94 88888.00 2019-08-12 21:50:47.000 224 33831.92 283.22 17119.95 88888.00 2019-08-12 21:50:48.000 224 33831.89 283.24 17119.94 88888.00 2019-08-12 21:50:49.000 224 33831.90 283.27 17119.93 88888.00 2019-08-12 21:50:50.000 224 33831.88 283.25 17119.92 37918.10 2019-08-12 21:50:51.000 224 33831.87 283.24 17119.87 88888.00 2019-08-12 21:50:52.000 224 33831.87 283.23 17119.85 88888.00 2019-08-12 21:50:53.000 224 33831.87 283.19 17119.88 88888.00 2019-08-12 21:50:54.000 224 33831.83 283.16 17119.94 88888.00 2019-08-12 21:50:55.000 224 33831.82 283.12 17119.93 37917.94 2019-08-12 21:50:56.000 224 33831.82 283.14 17119.92 88888.00 2019-08-12 21:50:57.000 224 33831.85 283.14 17119.91 88888.00 2019-08-12 21:50:58.000 224 33831.87 283.14 17119.87 88888.00 2019-08-12 21:50:59.000 224 33831.84 283.14 17119.87 88888.00 2019-08-12 21:51:00.000 224 33831.86 283.13 17119.83 37918.03 2019-08-12 21:51:01.000 224 33831.85 283.10 17119.83 88888.00 2019-08-12 21:51:02.000 224 33831.86 283.08 17119.89 88888.00 2019-08-12 21:51:03.000 224 33831.87 283.04 17119.88 88888.00 2019-08-12 21:51:04.000 224 33831.84 283.05 17119.84 88888.00 2019-08-12 21:51:05.000 224 33831.84 283.08 17119.86 37918.08 2019-08-12 21:51:06.000 224 33831.88 283.11 17119.91 88888.00 2019-08-12 21:51:07.000 224 33831.87 283.11 17119.93 88888.00 2019-08-12 21:51:08.000 224 33831.84 283.11 17119.90 88888.00 2019-08-12 21:51:09.000 224 33831.86 283.13 17119.91 88888.00 2019-08-12 21:51:10.000 224 33831.85 283.14 17119.92 37918.05 2019-08-12 21:51:11.000 224 33831.85 283.13 17119.91 88888.00 2019-08-12 21:51:12.000 224 33831.85 283.11 17119.91 88888.00 2019-08-12 21:51:13.000 224 33831.84 283.15 17119.91 88888.00 2019-08-12 21:51:14.000 224 33831.83 283.12 17119.91 88888.00 2019-08-12 21:51:15.000 224 33831.82 283.06 17119.94 37918.01 2019-08-12 21:51:16.000 224 33831.80 283.03 17119.94 88888.00 2019-08-12 21:51:17.000 224 33831.77 283.02 17119.93 88888.00 2019-08-12 21:51:18.000 224 33831.77 283.04 17119.95 88888.00 2019-08-12 21:51:19.000 224 33831.78 283.08 17119.99 88888.00 2019-08-12 21:51:20.000 224 33831.74 283.08 17119.97 37918.00 2019-08-12 21:51:21.000 224 33831.72 283.07 17119.91 88888.00 2019-08-12 21:51:22.000 224 33831.74 283.09 17119.94 88888.00 2019-08-12 21:51:23.000 224 33831.70 283.11 17119.93 88888.00 2019-08-12 21:51:24.000 224 33831.66 283.07 17119.91 88888.00 2019-08-12 21:51:25.000 224 33831.68 283.04 17119.87 37917.88 2019-08-12 21:51:26.000 224 33831.67 283.09 17119.87 88888.00 2019-08-12 21:51:27.000 224 33831.65 283.12 17119.84 88888.00 2019-08-12 21:51:28.000 224 33831.68 283.12 17119.87 88888.00 2019-08-12 21:51:29.000 224 33831.70 283.11 17119.87 88888.00 2019-08-12 21:51:30.000 224 33831.67 283.10 17119.85 37917.89 2019-08-12 21:51:31.000 224 33831.66 283.13 17119.87 88888.00 2019-08-12 21:51:32.000 224 33831.61 283.15 17119.92 88888.00 2019-08-12 21:51:33.000 224 33831.61 283.17 17119.95 88888.00 2019-08-12 21:51:34.000 224 33831.63 283.13 17119.93 88888.00 2019-08-12 21:51:35.000 224 33831.64 283.10 17119.93 37917.83 2019-08-12 21:51:36.000 224 33831.62 283.11 17119.92 88888.00 2019-08-12 21:51:37.000 224 33831.61 283.14 17119.94 88888.00 2019-08-12 21:51:38.000 224 33831.58 283.21 17119.91 88888.00 2019-08-12 21:51:39.000 224 33831.58 283.23 17119.90 88888.00 2019-08-12 21:51:40.000 224 33831.59 283.21 17119.91 37917.85 2019-08-12 21:51:41.000 224 33831.60 283.23 17119.93 88888.00 2019-08-12 21:51:42.000 224 33831.61 283.24 17119.95 88888.00 2019-08-12 21:51:43.000 224 33831.60 283.24 17119.95 88888.00 2019-08-12 21:51:44.000 224 33831.57 283.24 17119.96 88888.00 2019-08-12 21:51:45.000 224 33831.56 283.24 17119.93 37917.76 2019-08-12 21:51:46.000 224 33831.55 283.28 17119.92 88888.00 2019-08-12 21:51:47.000 224 33831.57 283.33 17119.91 88888.00 2019-08-12 21:51:48.000 224 33831.57 283.30 17119.92 88888.00 2019-08-12 21:51:49.000 224 33831.56 283.31 17119.90 88888.00 2019-08-12 21:51:50.000 224 33831.58 283.34 17119.92 37917.70 2019-08-12 21:51:51.000 224 33831.60 283.38 17119.96 88888.00 2019-08-12 21:51:52.000 224 33831.59 283.42 17119.95 88888.00 2019-08-12 21:51:53.000 224 33831.54 283.38 17119.92 88888.00 2019-08-12 21:51:54.000 224 33831.51 283.34 17119.90 88888.00 2019-08-12 21:51:55.000 224 33831.46 283.37 17119.91 37917.75 2019-08-12 21:51:56.000 224 33831.48 283.42 17119.91 88888.00 2019-08-12 21:51:57.000 224 33831.48 283.48 17119.93 88888.00 2019-08-12 21:51:58.000 224 33831.47 283.48 17119.93 88888.00 2019-08-12 21:51:59.000 224 33831.51 283.47 17119.92 88888.00 2019-08-12 21:52:00.000 224 33831.49 283.48 17119.95 37917.78 2019-08-12 21:52:01.000 224 33831.52 283.50 17119.97 88888.00 2019-08-12 21:52:02.000 224 33831.51 283.50 17119.93 88888.00 2019-08-12 21:52:03.000 224 33831.54 283.54 17119.95 88888.00 2019-08-12 21:52:04.000 224 33831.58 283.56 17119.94 88888.00 2019-08-12 21:52:05.000 224 33831.57 283.57 17119.95 37917.74 2019-08-12 21:52:06.000 224 33831.56 283.58 17119.97 88888.00 2019-08-12 21:52:07.000 224 33831.59 283.58 17119.96 88888.00 2019-08-12 21:52:08.000 224 33831.64 283.54 17119.94 88888.00 2019-08-12 21:52:09.000 224 33831.68 283.52 17119.94 88888.00 2019-08-12 21:52:10.000 224 33831.68 283.52 17119.96 37917.79 2019-08-12 21:52:11.000 224 33831.67 283.58 17119.95 88888.00 2019-08-12 21:52:12.000 224 33831.70 283.60 17119.93 88888.00 2019-08-12 21:52:13.000 224 33831.77 283.63 17119.98 88888.00 2019-08-12 21:52:14.000 224 33831.79 283.59 17119.98 88888.00 2019-08-12 21:52:15.000 224 33831.81 283.59 17119.95 37917.87 2019-08-12 21:52:16.000 224 33831.85 283.62 17119.96 88888.00 2019-08-12 21:52:17.000 224 33831.85 283.66 17119.92 88888.00 2019-08-12 21:52:18.000 224 33831.88 283.72 17119.93 88888.00 2019-08-12 21:52:19.000 224 33831.85 283.67 17119.92 88888.00 2019-08-12 21:52:20.000 224 33831.87 283.66 17119.94 37917.95 2019-08-12 21:52:21.000 224 33831.91 283.69 17119.95 88888.00 2019-08-12 21:52:22.000 224 33831.93 283.71 17119.93 88888.00 2019-08-12 21:52:23.000 224 33831.96 283.72 17119.89 88888.00 2019-08-12 21:52:24.000 224 33831.97 283.77 17119.91 88888.00 2019-08-12 21:52:25.000 224 33831.99 283.77 17119.93 37918.10 2019-08-12 21:52:26.000 224 33831.99 283.79 17119.93 88888.00 2019-08-12 21:52:27.000 224 33832.01 283.78 17119.92 88888.00 2019-08-12 21:52:28.000 224 33832.07 283.76 17119.89 88888.00 2019-08-12 21:52:29.000 224 33832.08 283.77 17119.89 88888.00 2019-08-12 21:52:30.000 224 33832.11 283.76 17119.90 37918.09 2019-08-12 21:52:31.000 224 33832.12 283.76 17119.88 88888.00 2019-08-12 21:52:32.000 224 33832.12 283.77 17119.86 88888.00 2019-08-12 21:52:33.000 224 33832.08 283.78 17119.85 88888.00 2019-08-12 21:52:34.000 224 33832.07 283.82 17119.87 88888.00 2019-08-12 21:52:35.000 224 33832.08 283.81 17119.87 37918.28 2019-08-12 21:52:36.000 224 33832.11 283.79 17119.91 88888.00 2019-08-12 21:52:37.000 224 33832.10 283.79 17119.91 88888.00 2019-08-12 21:52:38.000 224 33832.08 283.81 17119.89 88888.00 2019-08-12 21:52:39.000 224 33832.10 283.82 17119.86 88888.00 2019-08-12 21:52:40.000 224 33832.08 283.83 17119.88 37918.25 2019-08-12 21:52:41.000 224 33832.07 283.82 17119.91 88888.00 2019-08-12 21:52:42.000 224 33832.06 283.82 17119.93 88888.00 2019-08-12 21:52:43.000 224 33832.03 283.87 17119.90 88888.00 2019-08-12 21:52:44.000 224 33831.98 283.88 17119.89 88888.00 2019-08-12 21:52:45.000 224 33831.96 283.87 17119.88 37918.09 2019-08-12 21:52:46.000 224 33831.90 283.83 17119.93 88888.00 2019-08-12 21:52:47.000 224 33831.84 283.83 17119.91 88888.00 2019-08-12 21:52:48.000 224 33831.79 283.85 17119.91 88888.00 2019-08-12 21:52:49.000 224 33831.75 283.77 17119.89 88888.00 2019-08-12 21:52:50.000 224 33831.69 283.73 17119.88 37917.92 2019-08-12 21:52:51.000 224 33831.65 283.75 17119.90 88888.00 2019-08-12 21:52:52.000 224 33831.58 283.77 17119.92 88888.00 2019-08-12 21:52:53.000 224 33831.58 283.76 17119.96 88888.00 2019-08-12 21:52:54.000 224 33831.54 283.74 17119.96 88888.00 2019-08-12 21:52:55.000 224 33831.51 283.72 17120.00 37917.89 2019-08-12 21:52:56.000 224 33831.48 283.70 17119.97 88888.00 2019-08-12 21:52:57.000 224 33831.44 283.72 17119.95 88888.00 2019-08-12 21:52:58.000 224 33831.46 283.69 17119.90 88888.00 2019-08-12 21:52:59.000 224 33831.47 283.71 17119.94 88888.00 2019-08-12 21:53:00.000 224 33831.46 283.76 17119.91 37917.67 2019-08-12 21:53:01.000 224 33831.41 283.76 17119.92 88888.00 2019-08-12 21:53:02.000 224 33831.42 283.74 17119.90 88888.00 2019-08-12 21:53:03.000 224 33831.39 283.77 17119.94 88888.00 2019-08-12 21:53:04.000 224 33831.37 283.77 17119.94 88888.00 2019-08-12 21:53:05.000 224 33831.39 283.79 17119.95 37917.59 2019-08-12 21:53:06.000 224 33831.36 283.79 17119.93 88888.00 2019-08-12 21:53:07.000 224 33831.36 283.79 17119.95 88888.00 2019-08-12 21:53:08.000 224 33831.37 283.84 17119.99 88888.00 2019-08-12 21:53:09.000 224 33831.44 283.85 17119.98 88888.00 2019-08-12 21:53:10.000 224 33831.41 283.84 17119.92 37917.62 2019-08-12 21:53:11.000 224 33831.42 283.82 17119.93 88888.00 2019-08-12 21:53:12.000 224 33831.44 283.87 17119.92 88888.00 2019-08-12 21:53:13.000 224 33831.45 283.92 17119.91 88888.00 2019-08-12 21:53:14.000 224 33831.43 283.94 17119.88 88888.00 2019-08-12 21:53:15.000 224 33831.45 283.93 17119.91 37917.57 2019-08-12 21:53:16.000 224 33831.47 283.88 17119.93 88888.00 2019-08-12 21:53:17.000 224 33831.46 283.91 17119.95 88888.00 2019-08-12 21:53:18.000 224 33831.45 283.96 17119.92 88888.00 2019-08-12 21:53:19.000 224 33831.42 284.01 17119.93 88888.00 2019-08-12 21:53:20.000 224 33831.43 283.97 17119.91 37917.68 2019-08-12 21:53:21.000 224 33831.43 284.02 17119.94 88888.00 2019-08-12 21:53:22.000 224 33831.46 284.08 17119.95 88888.00 2019-08-12 21:53:23.000 224 33831.49 284.08 17119.88 88888.00 2019-08-12 21:53:24.000 224 33831.47 284.06 17119.87 88888.00 2019-08-12 21:53:25.000 224 33831.50 284.08 17119.87 37917.67 2019-08-12 21:53:26.000 224 33831.55 284.13 17119.91 88888.00 2019-08-12 21:53:27.000 224 33831.55 284.15 17119.91 88888.00 2019-08-12 21:53:28.000 224 33831.59 284.16 17119.95 88888.00 2019-08-12 21:53:29.000 224 33831.60 284.14 17119.94 88888.00 2019-08-12 21:53:30.000 224 33831.60 284.16 17119.92 37917.76 2019-08-12 21:53:31.000 224 33831.61 284.16 17119.88 88888.00 2019-08-12 21:53:32.000 224 33831.69 284.19 17119.88 88888.00 2019-08-12 21:53:33.000 224 33831.74 284.19 17119.89 88888.00 2019-08-12 21:53:34.000 224 33831.76 284.19 17119.86 88888.00 2019-08-12 21:53:35.000 224 33831.80 284.18 17119.85 37917.79 2019-08-12 21:53:36.000 224 33831.85 284.21 17119.80 88888.00 2019-08-12 21:53:37.000 224 33831.91 284.25 17119.79 88888.00 2019-08-12 21:53:38.000 224 33831.94 284.24 17119.81 88888.00 2019-08-12 21:53:39.000 224 33831.97 284.30 17119.83 88888.00 2019-08-12 21:53:40.000 224 33832.01 284.30 17119.85 37917.99 2019-08-12 21:53:41.000 224 33832.07 284.31 17119.84 88888.00 2019-08-12 21:53:42.000 224 33832.06 284.28 17119.81 88888.00 2019-08-12 21:53:43.000 224 33832.06 284.34 17119.84 88888.00 2019-08-12 21:53:44.000 224 33832.12 284.32 17119.83 88888.00 2019-08-12 21:53:45.000 224 33832.17 284.31 17119.80 37918.25 2019-08-12 21:53:46.000 224 33832.13 284.39 17119.78 88888.00 2019-08-12 21:53:47.000 224 33832.14 284.42 17119.76 88888.00 2019-08-12 21:53:48.000 224 33832.10 284.41 17119.75 88888.00 2019-08-12 21:53:49.000 224 33832.08 284.42 17119.76 88888.00 2019-08-12 21:53:50.000 224 33832.02 284.40 17119.74 37918.29 2019-08-12 21:53:51.000 224 33831.98 284.40 17119.74 88888.00 2019-08-12 21:53:52.000 224 33831.93 284.40 17119.78 88888.00 2019-08-12 21:53:53.000 224 33831.84 284.42 17119.79 88888.00 2019-08-12 21:53:54.000 224 33831.78 284.41 17119.79 88888.00 2019-08-12 21:53:55.000 224 33831.73 284.41 17119.81 37918.02 2019-08-12 21:53:56.000 224 33831.63 284.41 17119.82 88888.00 2019-08-12 21:53:57.000 224 33831.58 284.45 17119.86 88888.00 2019-08-12 21:53:58.000 224 33831.50 284.45 17119.89 88888.00 2019-08-12 21:53:59.000 224 33831.44 284.44 17119.88 88888.00 2019-08-12 21:54:00.000 224 33831.39 284.42 17119.83 37917.72 2019-08-12 21:54:01.000 224 33831.34 284.40 17119.83 88888.00 2019-08-12 21:54:02.000 224 33831.38 284.44 17119.85 88888.00 2019-08-12 21:54:03.000 224 33831.37 284.48 17119.89 88888.00 2019-08-12 21:54:04.000 224 33831.38 284.50 17119.87 88888.00 2019-08-12 21:54:05.000 224 33831.39 284.54 17119.88 37917.56 2019-08-12 21:54:06.000 224 33831.41 284.54 17119.89 88888.00 2019-08-12 21:54:07.000 224 33831.39 284.52 17119.89 88888.00 2019-08-12 21:54:08.000 224 33831.36 284.53 17119.92 88888.00 2019-08-12 21:54:09.000 224 33831.41 284.56 17119.89 88888.00 2019-08-12 21:54:10.000 224 33831.42 284.60 17119.92 37917.50 2019-08-12 21:54:11.000 224 33831.44 284.61 17119.90 88888.00 2019-08-12 21:54:12.000 224 33831.46 284.57 17119.86 88888.00 2019-08-12 21:54:13.000 224 33831.43 284.62 17119.87 88888.00 2019-08-12 21:54:14.000 224 33831.43 284.65 17119.86 88888.00 2019-08-12 21:54:15.000 224 33831.44 284.67 17119.89 37917.62 2019-08-12 21:54:16.000 224 33831.46 284.64 17119.87 88888.00 2019-08-12 21:54:17.000 224 33831.52 284.68 17119.85 88888.00 2019-08-12 21:54:18.000 224 33831.50 284.68 17119.85 88888.00 2019-08-12 21:54:19.000 224 33831.48 284.65 17119.84 88888.00 2019-08-12 21:54:20.000 224 33831.48 284.65 17119.87 37917.59 2019-08-12 21:54:21.000 224 33831.50 284.68 17119.87 88888.00 2019-08-12 21:54:22.000 224 33831.50 284.72 17119.86 88888.00 2019-08-12 21:54:23.000 224 33831.49 284.74 17119.84 88888.00 2019-08-12 21:54:24.000 224 33831.53 284.74 17119.82 88888.00 2019-08-12 21:54:25.000 224 33831.56 284.76 17119.84 37917.66 2019-08-12 21:54:26.000 224 33831.57 284.78 17119.83 88888.00 2019-08-12 21:54:27.000 224 33831.60 284.79 17119.88 88888.00 2019-08-12 21:54:28.000 224 33831.62 284.78 17119.88 88888.00 2019-08-12 21:54:29.000 224 33831.61 284.76 17119.85 88888.00 2019-08-12 21:54:30.000 224 33831.61 284.75 17119.85 37917.72 2019-08-12 21:54:31.000 224 33831.62 284.76 17119.84 88888.00 2019-08-12 21:54:32.000 224 33831.64 284.78 17119.81 88888.00 2019-08-12 21:54:33.000 224 33831.62 284.82 17119.82 88888.00 2019-08-12 21:54:34.000 224 33831.61 284.81 17119.87 88888.00 2019-08-12 21:54:35.000 224 33831.62 284.76 17119.90 37917.79 2019-08-12 21:54:36.000 224 33831.60 284.75 17119.89 88888.00 2019-08-12 21:54:37.000 224 33831.58 284.77 17119.88 88888.00 2019-08-12 21:54:38.000 224 33831.61 284.77 17119.88 88888.00 2019-08-12 21:54:39.000 224 33831.63 284.75 17119.89 88888.00 2019-08-12 21:54:40.000 224 33831.61 284.75 17119.86 37917.80 2019-08-12 21:54:41.000 224 33831.60 284.81 17119.87 88888.00 2019-08-12 21:54:42.000 224 33831.58 284.83 17119.87 88888.00 2019-08-12 21:54:43.000 224 33831.53 284.83 17119.86 88888.00 2019-08-12 21:54:44.000 224 33831.54 284.82 17119.88 88888.00 2019-08-12 21:54:45.000 224 33831.56 284.80 17119.83 37917.74 2019-08-12 21:54:46.000 224 33831.55 284.82 17119.86 88888.00 2019-08-12 21:54:47.000 224 33831.50 284.85 17119.85 88888.00 2019-08-12 21:54:48.000 224 33831.47 284.83 17119.81 88888.00 2019-08-12 21:54:49.000 224 33831.49 284.75 17119.80 88888.00 2019-08-12 21:54:50.000 224 33831.50 284.79 17119.83 37917.66 2019-08-12 21:54:51.000 224 33831.51 284.81 17119.84 88888.00 2019-08-12 21:54:52.000 224 33831.50 284.81 17119.84 88888.00 2019-08-12 21:54:53.000 224 33831.49 284.81 17119.88 88888.00 2019-08-12 21:54:54.000 224 33831.55 284.84 17119.88 88888.00 2019-08-12 21:54:55.000 224 33831.55 284.84 17119.88 37917.68 2019-08-12 21:54:56.000 224 33831.55 284.82 17119.86 88888.00 2019-08-12 21:54:57.000 224 33831.58 284.82 17119.86 88888.00 2019-08-12 21:54:58.000 224 33831.61 284.79 17119.87 88888.00 2019-08-12 21:54:59.000 224 33831.60 284.79 17119.86 88888.00 2019-08-12 21:55:00.000 224 33831.58 284.80 17119.88 37917.62 2019-08-12 21:55:01.000 224 33831.59 284.81 17119.89 88888.00 2019-08-12 21:55:02.000 224 33831.64 284.77 17119.90 88888.00 2019-08-12 21:55:03.000 224 33831.68 284.72 17119.90 88888.00 2019-08-12 21:55:04.000 224 33831.73 284.69 17119.88 88888.00 2019-08-12 21:55:05.000 224 33831.77 284.67 17119.87 37917.76 2019-08-12 21:55:06.000 224 33831.80 284.67 17119.88 88888.00 2019-08-12 21:55:07.000 224 33831.78 284.68 17119.89 88888.00 2019-08-12 21:55:08.000 224 33831.75 284.69 17119.90 88888.00 2019-08-12 21:55:09.000 224 33831.82 284.66 17119.90 88888.00 2019-08-12 21:55:10.000 224 33831.89 284.69 17119.83 37917.91 2019-08-12 21:55:11.000 224 33831.89 284.71 17119.85 88888.00 2019-08-12 21:55:12.000 224 33831.89 284.67 17119.82 88888.00 2019-08-12 21:55:13.000 224 33831.84 284.69 17119.79 88888.00 2019-08-12 21:55:14.000 224 33831.85 284.69 17119.83 88888.00 2019-08-12 21:55:15.000 224 33831.87 284.66 17119.82 37918.02 2019-08-12 21:55:16.000 224 33831.91 284.64 17119.87 88888.00 2019-08-12 21:55:17.000 224 33831.94 284.64 17119.88 88888.00 2019-08-12 21:55:18.000 224 33831.93 284.63 17119.78 88888.00 2019-08-12 21:55:19.000 224 33831.94 284.60 17119.78 88888.00 2019-08-12 21:55:20.000 224 33831.95 284.63 17119.78 37918.09 2019-08-12 21:55:21.000 224 33831.92 284.63 17119.79 88888.00 2019-08-12 21:55:22.000 224 33831.90 284.57 17119.76 88888.00 2019-08-12 21:55:23.000 224 33831.92 284.57 17119.80 88888.00 2019-08-12 21:55:24.000 224 33831.94 284.59 17119.81 88888.00 2019-08-12 21:55:25.000 224 33831.97 284.64 17119.80 37918.05 2019-08-12 21:55:26.000 224 33831.99 284.68 17119.77 88888.00 2019-08-12 21:55:27.000 224 33832.01 284.67 17119.81 88888.00 2019-08-12 21:55:28.000 224 33832.02 284.65 17119.79 88888.00 2019-08-12 21:55:29.000 224 33831.99 284.66 17119.81 88888.00 2019-08-12 21:55:30.000 224 33831.98 284.73 17119.77 37918.13 2019-08-12 21:55:31.000 224 33832.01 284.70 17119.79 88888.00 2019-08-12 21:55:32.000 224 33831.98 284.64 17119.78 88888.00 2019-08-12 21:55:33.000 224 33831.96 284.68 17119.81 88888.00 2019-08-12 21:55:34.000 224 33831.94 284.66 17119.82 88888.00 2019-08-12 21:55:35.000 224 33831.96 284.64 17119.79 37918.09 2019-08-12 21:55:36.000 224 33831.93 284.70 17119.81 88888.00 2019-08-12 21:55:37.000 224 33831.91 284.72 17119.80 88888.00 2019-08-12 21:55:38.000 224 33831.91 284.75 17119.80 88888.00 2019-08-12 21:55:39.000 224 33831.90 284.70 17119.76 88888.00 2019-08-12 21:55:40.000 224 33831.85 284.75 17119.74 37917.97 2019-08-12 21:55:41.000 224 33831.83 284.72 17119.79 88888.00 2019-08-12 21:55:42.000 224 33831.84 284.68 17119.79 88888.00 2019-08-12 21:55:43.000 224 33831.85 284.70 17119.76 88888.00 2019-08-12 21:55:44.000 224 33831.82 284.72 17119.80 88888.00 2019-08-12 21:55:45.000 224 33831.84 284.73 17119.78 37917.89 2019-08-12 21:55:46.000 224 33831.83 284.74 17119.80 88888.00 2019-08-12 21:55:47.000 224 33831.85 284.72 17119.78 88888.00 2019-08-12 21:55:48.000 224 33831.82 284.77 17119.76 88888.00 2019-08-12 21:55:49.000 224 33831.79 284.77 17119.78 88888.00 2019-08-12 21:55:50.000 224 33831.81 284.77 17119.78 37917.92 2019-08-12 21:55:51.000 224 33831.83 284.77 17119.78 88888.00 2019-08-12 21:55:52.000 224 33831.85 284.75 17119.79 88888.00 2019-08-12 21:55:53.000 224 33831.84 284.81 17119.84 88888.00 2019-08-12 21:55:54.000 224 33831.77 284.80 17119.83 88888.00 2019-08-12 21:55:55.000 224 33831.79 284.79 17119.77 37917.82 2019-08-12 21:55:56.000 224 33831.82 284.83 17119.76 88888.00 2019-08-12 21:55:57.000 224 33831.86 284.83 17119.76 88888.00 2019-08-12 21:55:58.000 224 33831.81 284.83 17119.75 88888.00 2019-08-12 21:55:59.000 224 33831.79 284.83 17119.77 88888.00 2019-08-12 21:56:00.000 224 33831.81 284.83 17119.79 37917.91 2019-08-12 21:56:01.000 224 33831.84 284.83 17119.78 88888.00 2019-08-12 21:56:02.000 224 33831.83 284.79 17119.80 88888.00 2019-08-12 21:56:03.000 224 33831.84 284.80 17119.79 88888.00 2019-08-12 21:56:04.000 224 33831.80 284.83 17119.77 88888.00 2019-08-12 21:56:05.000 224 33831.79 284.83 17119.78 37917.89 2019-08-12 21:56:06.000 224 33831.79 284.87 17119.81 88888.00 2019-08-12 21:56:07.000 224 33831.77 284.85 17119.77 88888.00 2019-08-12 21:56:08.000 224 33831.74 284.81 17119.79 88888.00 2019-08-12 21:56:09.000 224 33831.75 284.80 17119.81 88888.00 2019-08-12 21:56:10.000 224 33831.77 284.80 17119.81 37917.92 2019-08-12 21:56:11.000 224 33831.77 284.80 17119.84 88888.00 2019-08-12 21:56:12.000 224 33831.79 284.82 17119.82 88888.00 2019-08-12 21:56:13.000 224 33831.81 284.79 17119.82 88888.00 2019-08-12 21:56:14.000 224 33831.82 284.81 17119.82 88888.00 2019-08-12 21:56:15.000 224 33831.77 284.81 17119.83 37917.93 2019-08-12 21:56:16.000 224 33831.77 284.79 17119.85 88888.00 2019-08-12 21:56:17.000 224 33831.78 284.84 17119.87 88888.00 2019-08-12 21:56:18.000 224 33831.81 284.87 17119.88 88888.00 2019-08-12 21:56:19.000 224 33831.81 284.86 17119.86 88888.00 2019-08-12 21:56:20.000 224 33831.78 284.83 17119.87 37917.95 2019-08-12 21:56:21.000 224 33831.80 284.84 17119.85 88888.00 2019-08-12 21:56:22.000 224 33831.81 284.85 17119.88 88888.00 2019-08-12 21:56:23.000 224 33831.84 284.84 17119.86 88888.00 2019-08-12 21:56:24.000 224 33831.83 284.87 17119.82 88888.00 2019-08-12 21:56:25.000 224 33831.86 284.85 17119.83 37917.92 2019-08-12 21:56:26.000 224 33831.86 284.83 17119.80 88888.00 2019-08-12 21:56:27.000 224 33831.84 284.82 17119.80 88888.00 2019-08-12 21:56:28.000 224 33831.82 284.83 17119.78 88888.00 2019-08-12 21:56:29.000 224 33831.82 284.84 17119.79 88888.00 2019-08-12 21:56:30.000 224 33831.87 284.84 17119.81 37917.86 2019-08-12 21:56:31.000 224 33831.88 284.81 17119.82 88888.00 2019-08-12 21:56:32.000 224 33831.85 284.85 17119.80 88888.00 2019-08-12 21:56:33.000 224 33831.82 284.84 17119.81 88888.00 2019-08-12 21:56:34.000 224 33831.83 284.82 17119.79 88888.00 2019-08-12 21:56:35.000 224 33831.88 284.82 17119.81 37917.94 2019-08-12 21:56:36.000 224 33831.86 284.79 17119.83 88888.00 2019-08-12 21:56:37.000 224 33831.87 284.77 17119.84 88888.00 2019-08-12 21:56:38.000 224 33831.88 284.74 17119.85 88888.00 2019-08-12 21:56:39.000 224 33831.89 284.72 17119.85 88888.00 2019-08-12 21:56:40.000 224 33831.90 284.72 17119.78 37917.93 2019-08-12 21:56:41.000 224 33831.92 284.71 17119.76 88888.00 2019-08-12 21:56:42.000 224 33831.91 284.67 17119.80 88888.00 2019-08-12 21:56:43.000 224 33831.92 284.74 17119.80 88888.00 2019-08-12 21:56:44.000 224 33831.99 284.72 17119.79 88888.00 2019-08-12 21:56:45.000 224 33832.00 284.67 17119.79 37917.93 2019-08-12 21:56:46.000 224 33832.08 284.72 17119.83 88888.00 2019-08-12 21:56:47.000 224 33832.14 284.75 17119.82 88888.00 2019-08-12 21:56:48.000 224 33832.16 284.75 17119.83 88888.00 2019-08-12 21:56:49.000 224 33832.20 284.80 17119.78 88888.00 2019-08-12 21:56:50.000 224 33832.29 284.80 17119.81 37918.10 2019-08-12 21:56:51.000 224 33832.32 284.83 17119.80 88888.00 2019-08-12 21:56:52.000 224 33832.34 284.78 17119.81 88888.00 2019-08-12 21:56:53.000 224 33832.39 284.76 17119.83 88888.00 2019-08-12 21:56:54.000 224 33832.44 284.80 17119.79 88888.00 2019-08-12 21:56:55.000 224 33832.47 284.80 17119.77 37918.43 2019-08-12 21:56:56.000 224 33832.53 284.79 17119.77 88888.00 2019-08-12 21:56:57.000 224 33832.61 284.73 17119.77 88888.00 2019-08-12 21:56:58.000 224 33832.67 284.71 17119.77 88888.00 2019-08-12 21:56:59.000 224 33832.76 284.72 17119.75 88888.00 2019-08-12 21:57:00.000 224 33832.85 284.76 17119.76 37918.68 2019-08-12 21:57:01.000 224 33832.92 284.81 17119.80 88888.00 2019-08-12 21:57:02.000 224 33832.96 284.80 17119.75 88888.00 2019-08-12 21:57:03.000 224 33833.07 284.81 17119.76 88888.00 2019-08-12 21:57:04.000 224 33833.16 284.84 17119.74 88888.00 2019-08-12 21:57:05.000 224 33833.24 284.88 17119.71 37918.94 2019-08-12 21:57:06.000 224 33833.31 284.87 17119.70 88888.00 2019-08-12 21:57:07.000 224 33833.34 284.90 17119.75 88888.00 2019-08-12 21:57:08.000 224 33833.39 284.93 17119.73 88888.00 2019-08-12 21:57:09.000 224 33833.43 284.95 17119.71 88888.00 2019-08-12 21:57:10.000 224 33833.51 284.98 17119.73 37919.14 2019-08-12 21:57:11.000 224 33833.56 284.95 17119.72 88888.00 2019-08-12 21:57:12.000 224 33833.61 284.95 17119.70 88888.00 2019-08-12 21:57:13.000 224 33833.66 284.90 17119.70 88888.00 2019-08-12 21:57:14.000 224 33833.71 284.89 17119.67 88888.00 2019-08-12 21:57:15.000 224 33833.78 284.91 17119.66 37919.49 2019-08-12 21:57:16.000 224 33833.84 284.93 17119.66 88888.00 2019-08-12 21:57:17.000 224 33833.92 284.90 17119.64 88888.00 2019-08-12 21:57:18.000 224 33833.93 284.88 17119.65 88888.00 2019-08-12 21:57:19.000 224 33833.96 284.87 17119.66 88888.00 2019-08-12 21:57:20.000 224 33833.98 284.92 17119.63 37919.67 2019-08-12 21:57:21.000 224 33833.99 284.90 17119.64 88888.00 2019-08-12 21:57:22.000 224 33833.99 284.89 17119.67 88888.00 2019-08-12 21:57:23.000 224 33833.97 284.87 17119.66 88888.00 2019-08-12 21:57:24.000 224 33834.01 284.86 17119.62 88888.00 2019-08-12 21:57:25.000 224 33834.02 284.80 17119.62 37919.72 2019-08-12 21:57:26.000 224 33833.98 284.79 17119.58 88888.00 2019-08-12 21:57:27.000 224 33833.97 284.72 17119.57 88888.00 2019-08-12 21:57:28.000 224 33833.91 284.72 17119.59 88888.00 2019-08-12 21:57:29.000 224 33833.84 284.72 17119.62 88888.00 2019-08-12 21:57:30.000 224 33833.78 284.72 17119.60 37919.68 2019-08-12 21:57:31.000 224 33833.74 284.74 17119.61 88888.00 2019-08-12 21:57:32.000 224 33833.66 284.70 17119.62 88888.00 2019-08-12 21:57:33.000 224 33833.58 284.66 17119.69 88888.00 2019-08-12 21:57:34.000 224 33833.53 284.64 17119.72 88888.00 2019-08-12 21:57:35.000 224 33833.50 284.63 17119.73 37919.53 2019-08-12 21:57:36.000 224 33833.44 284.58 17119.74 88888.00 2019-08-12 21:57:37.000 224 33833.34 284.59 17119.69 88888.00 2019-08-12 21:57:38.000 224 33833.27 284.55 17119.69 88888.00 2019-08-12 21:57:39.000 224 33833.22 284.53 17119.68 88888.00 2019-08-12 21:57:40.000 224 33833.21 284.54 17119.70 37919.24 2019-08-12 21:57:41.000 224 33833.15 284.53 17119.70 88888.00 2019-08-12 21:57:42.000 224 33833.09 284.52 17119.68 88888.00 2019-08-12 21:57:43.000 224 33833.04 284.51 17119.69 88888.00 2019-08-12 21:57:44.000 224 33832.96 284.49 17119.66 88888.00 2019-08-12 21:57:45.000 224 33832.95 284.48 17119.68 37919.04 2019-08-12 21:57:46.000 224 33832.91 284.48 17119.69 88888.00 2019-08-12 21:57:47.000 224 33832.87 284.46 17119.68 88888.00 2019-08-12 21:57:48.000 224 33832.78 284.45 17119.67 88888.00 2019-08-12 21:57:49.000 224 33832.76 284.47 17119.68 88888.00 2019-08-12 21:57:50.000 224 33832.70 284.45 17119.73 37918.85 2019-08-12 21:57:51.000 224 33832.59 284.48 17119.73 88888.00 2019-08-12 21:57:52.000 224 33832.52 284.44 17119.73 88888.00 2019-08-12 21:57:53.000 224 33832.50 284.41 17119.73 88888.00 2019-08-12 21:57:54.000 224 33832.41 284.38 17119.75 88888.00 2019-08-12 21:57:55.000 224 33832.38 284.38 17119.79 37918.58 2019-08-12 21:57:56.000 224 33832.30 284.40 17119.76 88888.00 2019-08-12 21:57:57.000 224 33832.23 284.41 17119.84 88888.00 2019-08-12 21:57:58.000 224 33832.17 284.40 17119.80 88888.00 2019-08-12 21:57:59.000 224 33832.12 284.41 17119.84 88888.00 2019-08-12 21:58:00.000 224 33832.07 284.38 17119.83 37918.21 2019-08-12 21:58:01.000 224 33832.01 284.37 17119.85 88888.00 2019-08-12 21:58:02.000 224 33831.95 284.38 17119.90 88888.00 2019-08-12 21:58:03.000 224 33831.88 284.41 17119.87 88888.00 2019-08-12 21:58:04.000 224 33831.86 284.44 17119.84 88888.00 2019-08-12 21:58:05.000 224 33831.82 284.45 17119.83 37918.11 2019-08-12 21:58:06.000 224 33831.79 284.46 17119.82 88888.00 2019-08-12 21:58:07.000 224 33831.79 284.49 17119.87 88888.00 2019-08-12 21:58:08.000 224 33831.73 284.52 17119.85 88888.00 2019-08-12 21:58:09.000 224 33831.74 284.55 17119.86 88888.00 2019-08-12 21:58:10.000 224 33831.71 284.58 17119.85 37917.85 2019-08-12 21:58:11.000 224 33831.71 284.58 17119.83 88888.00 2019-08-12 21:58:12.000 224 33831.72 284.58 17119.81 88888.00 2019-08-12 21:58:13.000 224 33831.71 284.60 17119.84 88888.00 2019-08-12 21:58:14.000 224 33831.68 284.65 17119.86 88888.00 2019-08-12 21:58:15.000 224 33831.63 284.65 17119.88 37917.79 2019-08-12 21:58:16.000 224 33831.65 284.70 17119.94 88888.00 2019-08-12 21:58:17.000 224 33831.70 284.75 17119.97 88888.00 2019-08-12 21:58:18.000 224 33831.74 284.78 17119.93 88888.00 2019-08-12 21:58:19.000 224 33831.79 284.78 17119.91 88888.00 2019-08-12 21:58:20.000 224 33831.85 284.83 17119.91 37917.80 2019-08-12 21:58:21.000 224 33831.85 284.87 17119.93 88888.00 2019-08-12 21:58:22.000 224 33831.89 284.93 17119.90 88888.00 2019-08-12 21:58:23.000 224 33831.97 284.96 17119.88 88888.00 2019-08-12 21:58:24.000 224 33832.06 284.97 17119.89 88888.00 2019-08-12 21:58:25.000 224 33832.17 285.03 17119.89 37917.93 2019-08-12 21:58:26.000 224 33832.20 285.08 17119.87 88888.00 2019-08-12 21:58:27.000 224 33832.25 285.11 17119.87 88888.00 2019-08-12 21:58:28.000 224 33832.30 285.12 17119.86 88888.00 2019-08-12 21:58:29.000 224 33832.33 285.16 17119.82 88888.00 2019-08-12 21:58:30.000 224 33832.37 285.19 17119.82 37918.20 2019-08-12 21:58:31.000 224 33832.42 285.22 17119.81 88888.00 2019-08-12 21:58:32.000 224 33832.44 285.27 17119.79 88888.00 2019-08-12 21:58:33.000 224 33832.47 285.27 17119.74 88888.00 2019-08-12 21:58:34.000 224 33832.54 285.27 17119.70 88888.00 2019-08-12 21:58:35.000 224 33832.58 285.35 17119.73 37918.40 2019-08-12 21:58:36.000 224 33832.57 285.35 17119.76 88888.00 2019-08-12 21:58:37.000 224 33832.59 285.37 17119.75 88888.00 2019-08-12 21:58:38.000 224 33832.58 285.36 17119.73 88888.00 2019-08-12 21:58:39.000 224 33832.58 285.38 17119.74 88888.00 2019-08-12 21:58:40.000 224 33832.57 285.42 17119.78 37918.53 2019-08-12 21:58:41.000 224 33832.54 285.43 17119.84 88888.00 2019-08-12 21:58:42.000 224 33832.53 285.40 17119.82 88888.00 2019-08-12 21:58:43.000 224 33832.48 285.41 17119.78 88888.00 2019-08-12 21:58:44.000 224 33832.47 285.46 17119.77 88888.00 2019-08-12 21:58:45.000 224 33832.45 285.53 17119.79 37918.59 2019-08-12 21:58:46.000 224 33832.42 285.52 17119.78 88888.00 2019-08-12 21:58:47.000 224 33832.39 285.54 17119.76 88888.00 2019-08-12 21:58:48.000 224 33832.34 285.56 17119.78 88888.00 2019-08-12 21:58:49.000 224 33832.31 285.58 17119.83 88888.00 2019-08-12 21:58:50.000 224 33832.26 285.59 17119.82 37918.52 2019-08-12 21:58:51.000 224 33832.21 285.58 17119.75 88888.00 2019-08-12 21:58:52.000 224 33832.21 285.58 17119.72 88888.00 2019-08-12 21:58:53.000 224 33832.19 285.61 17119.71 88888.00 2019-08-12 21:58:54.000 224 33832.13 285.58 17119.73 88888.00 2019-08-12 21:58:55.000 224 33832.09 285.62 17119.73 37918.26 2019-08-12 21:58:56.000 224 33832.11 285.61 17119.71 88888.00 2019-08-12 21:58:57.000 224 33832.09 285.64 17119.74 88888.00 2019-08-12 21:58:58.000 224 33832.03 285.68 17119.73 88888.00 2019-08-12 21:58:59.000 224 33832.00 285.69 17119.73 88888.00 2019-08-12 21:59:00.000 224 33831.99 285.69 17119.74 37918.24 2019-08-12 21:59:01.000 224 33831.96 285.69 17119.73 88888.00 2019-08-12 21:59:02.000 224 33831.95 285.71 17119.68 88888.00 2019-08-12 21:59:03.000 224 33831.92 285.74 17119.72 88888.00 2019-08-12 21:59:04.000 224 33831.92 285.73 17119.75 88888.00 2019-08-12 21:59:05.000 224 33831.95 285.76 17119.78 37918.05 2019-08-12 21:59:06.000 224 33831.93 285.75 17119.78 88888.00 2019-08-12 21:59:07.000 224 33831.94 285.74 17119.78 88888.00 2019-08-12 21:59:08.000 224 33831.94 285.77 17119.73 88888.00 2019-08-12 21:59:09.000 224 33831.91 285.83 17119.74 88888.00 2019-08-12 21:59:10.000 224 33831.91 285.86 17119.74 37917.97 2019-08-12 21:59:11.000 224 33831.94 285.88 17119.76 88888.00 2019-08-12 21:59:12.000 224 33831.92 285.88 17119.75 88888.00 2019-08-12 21:59:13.000 224 33831.94 285.94 17119.79 88888.00 2019-08-12 21:59:14.000 224 33831.98 285.98 17119.80 88888.00 2019-08-12 21:59:15.000 224 33831.94 285.97 17119.77 37918.05 2019-08-12 21:59:16.000 224 33831.93 285.98 17119.75 88888.00 2019-08-12 21:59:17.000 224 33831.96 285.95 17119.79 88888.00 2019-08-12 21:59:18.000 224 33831.98 285.94 17119.81 88888.00 2019-08-12 21:59:19.000 224 33832.01 285.97 17119.85 88888.00 2019-08-12 21:59:20.000 224 33832.04 285.93 17119.82 37918.05 2019-08-12 21:59:21.000 224 33832.04 285.94 17119.81 88888.00 2019-08-12 21:59:22.000 224 33832.06 285.96 17119.81 88888.00 2019-08-12 21:59:23.000 224 33832.09 285.99 17119.80 88888.00 2019-08-12 21:59:24.000 224 33832.08 286.01 17119.81 88888.00 2019-08-12 21:59:25.000 224 33832.09 286.02 17119.79 37918.05 2019-08-12 21:59:26.000 224 33832.09 286.02 17119.81 88888.00 2019-08-12 21:59:27.000 224 33832.09 286.01 17119.79 88888.00 2019-08-12 21:59:28.000 224 33832.12 286.01 17119.78 88888.00 2019-08-12 21:59:29.000 224 33832.13 286.02 17119.75 88888.00 2019-08-12 21:59:30.000 224 33832.15 286.03 17119.72 37918.13 2019-08-12 21:59:31.000 224 33832.16 286.04 17119.72 88888.00 2019-08-12 21:59:32.000 224 33832.15 286.06 17119.71 88888.00 2019-08-12 21:59:33.000 224 33832.12 286.07 17119.74 88888.00 2019-08-12 21:59:34.000 224 33832.10 286.03 17119.76 88888.00 2019-08-12 21:59:35.000 224 33832.10 286.04 17119.76 37918.05 2019-08-12 21:59:36.000 224 33832.11 286.02 17119.77 88888.00 2019-08-12 21:59:37.000 224 33832.12 285.99 17119.82 88888.00 2019-08-12 21:59:38.000 224 33832.13 286.01 17119.80 88888.00 2019-08-12 21:59:39.000 224 33832.14 286.04 17119.77 88888.00 2019-08-12 21:59:40.000 224 33832.15 286.03 17119.75 37918.19 2019-08-12 21:59:41.000 224 33832.13 286.02 17119.77 88888.00 2019-08-12 21:59:42.000 224 33832.11 286.02 17119.81 88888.00 2019-08-12 21:59:43.000 224 33832.10 286.06 17119.79 88888.00 2019-08-12 21:59:44.000 224 33832.11 286.04 17119.74 88888.00 2019-08-12 21:59:45.000 224 33832.08 286.05 17119.70 37918.05 2019-08-12 21:59:46.000 224 33832.04 286.03 17119.71 88888.00 2019-08-12 21:59:47.000 224 33832.04 286.07 17119.73 88888.00 2019-08-12 21:59:48.000 224 33832.02 286.04 17119.75 88888.00 2019-08-12 21:59:49.000 224 33832.01 286.06 17119.77 88888.00 2019-08-12 21:59:50.000 224 33831.96 286.13 17119.78 37918.13 2019-08-12 21:59:51.000 224 33831.97 286.11 17119.73 88888.00 2019-08-12 21:59:52.000 224 33831.98 286.11 17119.75 88888.00 2019-08-12 21:59:53.000 224 33831.99 286.15 17119.76 88888.00 2019-08-12 21:59:54.000 224 33832.00 286.16 17119.77 88888.00 2019-08-12 21:59:55.000 224 33832.00 286.15 17119.77 37918.05 2019-08-12 21:59:56.000 224 33832.03 286.13 17119.76 88888.00 2019-08-12 21:59:57.000 224 33832.02 286.11 17119.77 88888.00 2019-08-12 21:59:58.000 224 33831.97 286.14 17119.75 88888.00 2019-08-12 21:59:59.000 224 33832.01 286.18 17119.79 88888.00 2019-08-12 22:00:00.000 224 33832.03 286.17 17119.77 37918.08 2019-08-12 22:00:01.000 224 33832.02 286.18 17119.78 88888.00 2019-08-12 22:00:02.000 224 33831.99 286.19 17119.77 88888.00 2019-08-12 22:00:03.000 224 33831.97 286.17 17119.74 88888.00 2019-08-12 22:00:04.000 224 33831.98 286.17 17119.73 88888.00 2019-08-12 22:00:05.000 224 33831.97 286.20 17119.71 37918.02 2019-08-12 22:00:06.000 224 33831.94 286.20 17119.70 88888.00 2019-08-12 22:00:07.000 224 33831.93 286.19 17119.72 88888.00 2019-08-12 22:00:08.000 224 33831.93 286.20 17119.73 88888.00 2019-08-12 22:00:09.000 224 33831.96 286.23 17119.73 88888.00 2019-08-12 22:00:10.000 224 33831.95 286.22 17119.74 37918.08 2019-08-12 22:00:11.000 224 33831.94 286.22 17119.74 88888.00 2019-08-12 22:00:12.000 224 33831.89 286.22 17119.75 88888.00 2019-08-12 22:00:13.000 224 33831.90 286.25 17119.75 88888.00 2019-08-12 22:00:14.000 224 33831.94 286.22 17119.72 88888.00 2019-08-12 22:00:15.000 224 33831.98 286.25 17119.73 37918.01 2019-08-12 22:00:16.000 224 33831.98 286.24 17119.73 88888.00 2019-08-12 22:00:17.000 224 33831.95 286.22 17119.71 88888.00 2019-08-12 22:00:18.000 224 33831.91 286.23 17119.74 88888.00 2019-08-12 22:00:19.000 224 33831.93 286.24 17119.73 88888.00 2019-08-12 22:00:20.000 224 33831.93 286.25 17119.72 37918.00 2019-08-12 22:00:21.000 224 33831.93 286.23 17119.72 88888.00 2019-08-12 22:00:22.000 224 33831.90 286.20 17119.73 88888.00 2019-08-12 22:00:23.000 224 33831.89 286.26 17119.73 88888.00 2019-08-12 22:00:24.000 224 33831.89 286.29 17119.73 88888.00 2019-08-12 22:00:25.000 224 33831.90 286.28 17119.71 37918.01 2019-08-12 22:00:26.000 224 33831.86 286.27 17119.68 88888.00 2019-08-12 22:00:27.000 224 33831.83 286.26 17119.69 88888.00 2019-08-12 22:00:28.000 224 33831.83 286.28 17119.75 88888.00 2019-08-12 22:00:29.000 224 33831.85 286.27 17119.73 88888.00 2019-08-12 22:00:30.000 224 33831.84 286.29 17119.66 37917.95 2019-08-12 22:00:31.000 224 33831.83 286.32 17119.65 88888.00 2019-08-12 22:00:32.000 224 33831.79 286.27 17119.67 88888.00 2019-08-12 22:00:33.000 224 33831.78 286.30 17119.69 88888.00 2019-08-12 22:00:34.000 224 33831.82 286.26 17119.73 88888.00 2019-08-12 22:00:35.000 224 33831.81 286.21 17119.70 37917.93 2019-08-12 22:00:36.000 224 33831.80 286.19 17119.70 88888.00 2019-08-12 22:00:37.000 224 33831.80 286.19 17119.67 88888.00 2019-08-12 22:00:38.000 224 33831.80 286.21 17119.66 88888.00 2019-08-12 22:00:39.000 224 33831.81 286.22 17119.65 88888.00 2019-08-12 22:00:40.000 224 33831.81 286.23 17119.65 37917.92 2019-08-12 22:00:41.000 224 33831.78 286.18 17119.67 88888.00 2019-08-12 22:00:42.000 224 33831.77 286.17 17119.66 88888.00 2019-08-12 22:00:43.000 224 33831.77 286.16 17119.65 88888.00 2019-08-12 22:00:44.000 224 33831.80 286.15 17119.65 88888.00 2019-08-12 22:00:45.000 224 33831.81 286.18 17119.63 37917.84 2019-08-12 22:00:46.000 224 33831.76 286.14 17119.66 88888.00 2019-08-12 22:00:47.000 224 33831.76 286.13 17119.65 88888.00 2019-08-12 22:00:48.000 224 33831.74 286.15 17119.65 88888.00 2019-08-12 22:00:49.000 224 33831.69 286.16 17119.60 88888.00 2019-08-12 22:00:50.000 224 33831.67 286.17 17119.62 37917.78 2019-08-12 22:00:51.000 224 33831.67 286.13 17119.63 88888.00 2019-08-12 22:00:52.000 224 33831.63 286.12 17119.62 88888.00 2019-08-12 22:00:53.000 224 33831.65 286.14 17119.63 88888.00 2019-08-12 22:00:54.000 224 33831.64 286.12 17119.63 88888.00 2019-08-12 22:00:55.000 224 33831.62 286.12 17119.66 37917.72 2019-08-12 22:00:56.000 224 33831.60 286.13 17119.73 88888.00 2019-08-12 22:00:57.000 224 33831.61 286.09 17119.68 88888.00 2019-08-12 22:00:58.000 224 33831.61 286.03 17119.66 88888.00 2019-08-12 22:00:59.000 224 33831.61 286.05 17119.69 88888.00 2019-08-12 22:01:00.000 224 33831.63 286.10 17119.68 37917.60 2019-08-12 22:01:01.000 224 33831.60 286.09 17119.65 88888.00 2019-08-12 22:01:02.000 224 33831.61 286.09 17119.68 88888.00 2019-08-12 22:01:03.000 224 33831.62 286.09 17119.73 88888.00 2019-08-12 22:01:04.000 224 33831.63 286.08 17119.75 88888.00 2019-08-12 22:01:05.000 224 33831.61 286.07 17119.72 37917.69 2019-08-12 22:01:06.000 224 33831.60 286.12 17119.70 88888.00 2019-08-12 22:01:07.000 224 33831.64 286.09 17119.76 88888.00 2019-08-12 22:01:08.000 224 33831.65 286.10 17119.76 88888.00 2019-08-12 22:01:09.000 224 33831.69 286.10 17119.74 88888.00 2019-08-12 22:01:10.000 224 33831.72 286.13 17119.71 37917.61 2019-08-12 22:01:11.000 224 33831.75 286.13 17119.75 88888.00 2019-08-12 22:01:12.000 224 33831.77 286.15 17119.74 88888.00 2019-08-12 22:01:13.000 224 33831.77 286.12 17119.71 88888.00 2019-08-12 22:01:14.000 224 33831.73 286.15 17119.73 88888.00 2019-08-12 22:01:15.000 224 33831.74 286.16 17119.70 37917.75 2019-08-12 22:01:16.000 224 33831.76 286.14 17119.72 88888.00 2019-08-12 22:01:17.000 224 33831.80 286.19 17119.73 88888.00 2019-08-12 22:01:18.000 224 33831.80 286.23 17119.73 88888.00 2019-08-12 22:01:19.000 224 33831.82 286.26 17119.66 88888.00 2019-08-12 22:01:20.000 224 33831.84 286.24 17119.65 37917.74 2019-08-12 22:01:21.000 224 33831.84 286.23 17119.68 88888.00 2019-08-12 22:01:22.000 224 33831.91 286.22 17119.66 88888.00 2019-08-12 22:01:23.000 224 33831.94 286.25 17119.68 88888.00 2019-08-12 22:01:24.000 224 33831.92 286.26 17119.67 88888.00 2019-08-12 22:01:25.000 224 33831.91 286.25 17119.63 37917.94 2019-08-12 22:01:26.000 224 33831.93 286.26 17119.65 88888.00 2019-08-12 22:01:27.000 224 33831.93 286.29 17119.63 88888.00 2019-08-12 22:01:28.000 224 33831.94 286.31 17119.64 88888.00 2019-08-12 22:01:29.000 224 33831.99 286.34 17119.65 88888.00 2019-08-12 22:01:30.000 224 33832.02 286.35 17119.67 37918.02 2019-08-12 22:01:31.000 224 33832.02 286.34 17119.67 88888.00 2019-08-12 22:01:32.000 224 33832.04 286.35 17119.62 88888.00 2019-08-12 22:01:33.000 224 33832.07 286.37 17119.69 88888.00 2019-08-12 22:01:34.000 224 33832.06 286.37 17119.67 88888.00 2019-08-12 22:01:35.000 224 33832.05 286.36 17119.66 37917.96 2019-08-12 22:01:36.000 224 33832.06 286.40 17119.64 88888.00 2019-08-12 22:01:37.000 224 33832.06 286.46 17119.68 88888.00 2019-08-12 22:01:38.000 224 33832.02 286.48 17119.69 88888.00 2019-08-12 22:01:39.000 224 33832.03 286.52 17119.67 88888.00 2019-08-12 22:01:40.000 224 33832.02 286.51 17119.66 37917.92 2019-08-12 22:01:41.000 224 33831.99 286.58 17119.71 88888.00 2019-08-12 22:01:42.000 224 33832.01 286.60 17119.71 88888.00 2019-08-12 22:01:43.000 224 33832.01 286.55 17119.69 88888.00 2019-08-12 22:01:44.000 224 33832.02 286.52 17119.65 88888.00 2019-08-12 22:01:45.000 224 33831.99 286.57 17119.65 37917.91 2019-08-12 22:01:46.000 224 33832.00 286.53 17119.62 88888.00 2019-08-12 22:01:47.000 224 33832.04 286.56 17119.58 88888.00 2019-08-12 22:01:48.000 224 33832.03 286.57 17119.56 88888.00 2019-08-12 22:01:49.000 224 33832.03 286.60 17119.57 88888.00 2019-08-12 22:01:50.000 224 33831.99 286.62 17119.55 37917.91 2019-08-12 22:01:51.000 224 33831.97 286.60 17119.61 88888.00 2019-08-12 22:01:52.000 224 33831.98 286.61 17119.58 88888.00 2019-08-12 22:01:53.000 224 33831.96 286.58 17119.51 88888.00 2019-08-12 22:01:54.000 224 33831.94 286.61 17119.53 88888.00 2019-08-12 22:01:55.000 224 33831.94 286.65 17119.53 37917.92 2019-08-12 22:01:56.000 224 33831.96 286.63 17119.53 88888.00 2019-08-12 22:01:57.000 224 33831.96 286.62 17119.57 88888.00 2019-08-12 22:01:58.000 224 33831.96 286.61 17119.58 88888.00 2019-08-12 22:01:59.000 224 33831.96 286.64 17119.55 88888.00 2019-08-12 22:02:00.000 224 33831.94 286.62 17119.57 37917.86 2019-08-12 22:02:01.000 224 33831.91 286.64 17119.57 88888.00 2019-08-12 22:02:02.000 224 33831.92 286.62 17119.58 88888.00 2019-08-12 22:02:03.000 224 33831.92 286.59 17119.59 88888.00 2019-08-12 22:02:04.000 224 33831.94 286.59 17119.58 88888.00 2019-08-12 22:02:05.000 224 33831.88 286.58 17119.61 37917.85 2019-08-12 22:02:06.000 224 33831.86 286.62 17119.61 88888.00 2019-08-12 22:02:07.000 224 33831.82 286.61 17119.56 88888.00 2019-08-12 22:02:08.000 224 33831.78 286.62 17119.58 88888.00 2019-08-12 22:02:09.000 224 33831.80 286.61 17119.59 88888.00 2019-08-12 22:02:10.000 224 33831.86 286.58 17119.64 37917.94 2019-08-12 22:02:11.000 224 33831.83 286.57 17119.62 88888.00 2019-08-12 22:02:12.000 224 33831.79 286.54 17119.61 88888.00 2019-08-12 22:02:13.000 224 33831.78 286.60 17119.61 88888.00 2019-08-12 22:02:14.000 224 33831.78 286.58 17119.58 88888.00 2019-08-12 22:02:15.000 224 33831.80 286.56 17119.59 37917.84 2019-08-12 22:02:16.000 224 33831.79 286.57 17119.64 88888.00 2019-08-12 22:02:17.000 224 33831.82 286.59 17119.59 88888.00 2019-08-12 22:02:18.000 224 33831.80 286.57 17119.60 88888.00 2019-08-12 22:02:19.000 224 33831.84 286.54 17119.59 88888.00 2019-08-12 22:02:20.000 224 33831.83 286.49 17119.59 37917.78 2019-08-12 22:02:21.000 224 33831.79 286.47 17119.63 88888.00 2019-08-12 22:02:22.000 224 33831.74 286.45 17119.60 88888.00 2019-08-12 22:02:23.000 224 33831.75 286.43 17119.58 88888.00 2019-08-12 22:02:24.000 224 33831.79 286.40 17119.54 88888.00 2019-08-12 22:02:25.000 224 33831.77 286.41 17119.57 37917.74 2019-08-12 22:02:26.000 224 33831.76 286.40 17119.58 88888.00 2019-08-12 22:02:27.000 224 33831.76 286.40 17119.54 88888.00 2019-08-12 22:02:28.000 224 33831.74 286.39 17119.58 88888.00 2019-08-12 22:02:29.000 224 33831.76 286.43 17119.59 88888.00 2019-08-12 22:02:30.000 224 33831.76 286.43 17119.55 37917.75 2019-08-12 22:02:31.000 224 33831.76 286.44 17119.60 88888.00 2019-08-12 22:02:32.000 224 33831.78 286.43 17119.58 88888.00 2019-08-12 22:02:33.000 224 33831.74 286.44 17119.61 88888.00 2019-08-12 22:02:34.000 224 33831.76 286.42 17119.58 88888.00 2019-08-12 22:02:35.000 224 33831.80 286.41 17119.57 37917.81 2019-08-12 22:02:36.000 224 33831.79 286.39 17119.59 88888.00 2019-08-12 22:02:37.000 224 33831.78 286.33 17119.60 88888.00 2019-08-12 22:02:38.000 224 33831.81 286.33 17119.60 88888.00 2019-08-12 22:02:39.000 224 33831.83 286.32 17119.61 88888.00 2019-08-12 22:02:40.000 224 33831.86 286.32 17119.58 37917.72 2019-08-12 22:02:41.000 224 33831.83 286.32 17119.55 88888.00 2019-08-12 22:02:42.000 224 33831.85 286.29 17119.54 88888.00 2019-08-12 22:02:43.000 224 33831.90 286.26 17119.55 88888.00 2019-08-12 22:02:44.000 224 33831.90 286.25 17119.54 88888.00 2019-08-12 22:02:45.000 224 33831.95 286.24 17119.54 37917.88 2019-08-12 22:02:46.000 224 33831.97 286.25 17119.56 88888.00 2019-08-12 22:02:47.000 224 33831.96 286.28 17119.49 88888.00 2019-08-12 22:02:48.000 224 33831.96 286.26 17119.50 88888.00 2019-08-12 22:02:49.000 224 33831.98 286.28 17119.53 88888.00 2019-08-12 22:02:50.000 224 33832.00 286.24 17119.50 37917.97 2019-08-12 22:02:51.000 224 33832.02 286.16 17119.52 88888.00 2019-08-12 22:02:52.000 224 33832.07 286.19 17119.56 88888.00 2019-08-12 22:02:53.000 224 33832.14 286.19 17119.53 88888.00 2019-08-12 22:02:54.000 224 33832.14 286.19 17119.52 88888.00 2019-08-12 22:02:55.000 224 33832.20 286.18 17119.55 37918.05 2019-08-12 22:02:56.000 224 33832.24 286.17 17119.53 88888.00 2019-08-12 22:02:57.000 224 33832.28 286.17 17119.53 88888.00 2019-08-12 22:02:58.000 224 33832.31 286.19 17119.53 88888.00 2019-08-12 22:02:59.000 224 33832.37 286.16 17119.51 88888.00 2019-08-12 22:03:00.000 224 33832.44 286.13 17119.54 37918.20 2019-08-12 22:03:01.000 224 33832.46 286.10 17119.57 88888.00 2019-08-12 22:03:02.000 224 33832.52 286.09 17119.52 88888.00 2019-08-12 22:03:03.000 224 33832.55 286.12 17119.53 88888.00 2019-08-12 22:03:04.000 224 33832.60 286.14 17119.55 88888.00 2019-08-12 22:03:05.000 224 33832.68 286.11 17119.53 37918.30 2019-08-12 22:03:06.000 224 33832.76 286.07 17119.49 88888.00 2019-08-12 22:03:07.000 224 33832.82 286.08 17119.49 88888.00 2019-08-12 22:03:08.000 224 33832.86 286.09 17119.48 88888.00 2019-08-12 22:03:09.000 224 33832.93 286.05 17119.46 88888.00 2019-08-12 22:03:10.000 224 33832.96 286.05 17119.46 37918.61 2019-08-12 22:03:11.000 224 33833.01 286.00 17119.43 88888.00 2019-08-12 22:03:12.000 224 33833.07 286.02 17119.43 88888.00 2019-08-12 22:03:13.000 224 33833.14 286.01 17119.39 88888.00 2019-08-12 22:03:14.000 224 33833.25 286.05 17119.39 88888.00 2019-08-12 22:03:15.000 224 33833.34 286.05 17119.40 37918.90 2019-08-12 22:03:16.000 224 33833.37 286.10 17119.37 88888.00 2019-08-12 22:03:17.000 224 33833.41 286.11 17119.35 88888.00 2019-08-12 22:03:18.000 224 33833.51 286.13 17119.36 88888.00 2019-08-12 22:03:19.000 224 33833.55 286.14 17119.33 88888.00 2019-08-12 22:03:20.000 224 33833.64 286.18 17119.35 37919.16 2019-08-12 22:03:21.000 224 33833.72 286.17 17119.39 88888.00 2019-08-12 22:03:22.000 224 33833.76 286.20 17119.36 88888.00 2019-08-12 22:03:23.000 224 33833.87 286.21 17119.35 88888.00 2019-08-12 22:03:24.000 224 33833.96 286.20 17119.37 88888.00 2019-08-12 22:03:25.000 224 33834.02 286.20 17119.37 37919.37 2019-08-12 22:03:26.000 224 33834.11 286.18 17119.35 88888.00 2019-08-12 22:03:27.000 224 33834.20 286.18 17119.32 88888.00 2019-08-12 22:03:28.000 224 33834.29 286.22 17119.29 88888.00 2019-08-12 22:03:29.000 224 33834.38 286.23 17119.28 88888.00 2019-08-12 22:03:30.000 224 33834.46 286.21 17119.26 37919.89 2019-08-12 22:03:31.000 224 33834.54 286.25 17119.25 88888.00 2019-08-12 22:03:32.000 224 33834.65 286.23 17119.21 88888.00 2019-08-12 22:03:33.000 224 33834.76 286.20 17119.15 88888.00 2019-08-12 22:03:34.000 224 33834.90 286.24 17119.18 88888.00 2019-08-12 22:03:35.000 224 33835.03 286.26 17119.18 37920.14 2019-08-12 22:03:36.000 224 33835.22 286.27 17119.18 88888.00 2019-08-12 22:03:37.000 224 33835.33 286.30 17119.16 88888.00 2019-08-12 22:03:38.000 224 33835.44 286.31 17119.11 88888.00 2019-08-12 22:03:39.000 224 33835.59 286.35 17119.13 88888.00 2019-08-12 22:03:40.000 224 33835.72 286.36 17119.15 37920.84 2019-08-12 22:03:41.000 224 33835.76 286.34 17119.09 88888.00 2019-08-12 22:03:42.000 224 33835.80 286.32 17119.06 88888.00 2019-08-12 22:03:43.000 224 33835.89 286.33 17119.13 88888.00 2019-08-12 22:03:44.000 224 33835.92 286.33 17119.14 88888.00 2019-08-12 22:03:45.000 224 33835.95 286.31 17119.14 37921.18 2019-08-12 22:03:46.000 224 33835.93 286.32 17119.11 88888.00 2019-08-12 22:03:47.000 224 33835.89 286.33 17119.08 88888.00 2019-08-12 22:03:48.000 224 33835.81 286.28 17119.04 88888.00 2019-08-12 22:03:49.000 224 33835.73 286.27 17119.08 88888.00 2019-08-12 22:03:50.000 224 33835.65 286.26 17119.13 37921.17 2019-08-12 22:03:51.000 224 33835.54 286.28 17119.13 88888.00 2019-08-12 22:03:52.000 224 33835.42 286.23 17119.16 88888.00 2019-08-12 22:03:53.000 224 33835.24 286.20 17119.19 88888.00 2019-08-12 22:03:54.000 224 33835.05 286.16 17119.21 88888.00 2019-08-12 22:03:55.000 224 33834.91 286.09 17119.20 37920.86 2019-08-12 22:03:56.000 224 33834.77 286.07 17119.17 88888.00 2019-08-12 22:03:57.000 224 33834.61 286.10 17119.23 88888.00 2019-08-12 22:03:58.000 224 33834.42 286.09 17119.23 88888.00 2019-08-12 22:03:59.000 224 33834.19 286.02 17119.23 88888.00 2019-08-12 22:04:00.000 224 33833.99 285.99 17119.19 37919.92 2019-08-12 22:04:01.000 224 33833.82 285.95 17119.22 88888.00 2019-08-12 22:04:02.000 224 33833.64 285.96 17119.23 88888.00 2019-08-12 22:04:03.000 224 33833.50 285.93 17119.23 88888.00 2019-08-12 22:04:04.000 224 33833.35 285.90 17119.27 88888.00 2019-08-12 22:04:05.000 224 33833.21 285.91 17119.25 37919.40 2019-08-12 22:04:06.000 224 33833.10 285.93 17119.29 88888.00 2019-08-12 22:04:07.000 224 33832.97 285.93 17119.32 88888.00 2019-08-12 22:04:08.000 224 33832.87 285.92 17119.29 88888.00 2019-08-12 22:04:09.000 224 33832.86 285.85 17119.27 88888.00 2019-08-12 22:04:10.000 224 33832.82 285.85 17119.26 37918.74 2019-08-12 22:04:11.000 224 33832.76 285.85 17119.28 88888.00 2019-08-12 22:04:12.000 224 33832.67 285.87 17119.28 88888.00 2019-08-12 22:04:13.000 224 33832.64 285.86 17119.32 88888.00 2019-08-12 22:04:14.000 224 33832.65 285.87 17119.36 88888.00 2019-08-12 22:04:15.000 224 33832.64 285.89 17119.35 37918.43 2019-08-12 22:04:16.000 224 33832.59 285.94 17119.36 88888.00 2019-08-12 22:04:17.000 224 33832.59 285.96 17119.41 88888.00 2019-08-12 22:04:18.000 224 33832.56 285.93 17119.39 88888.00 2019-08-12 22:04:19.000 224 33832.63 285.89 17119.39 88888.00 2019-08-12 22:04:20.000 224 33832.67 285.88 17119.40 37918.37 2019-08-12 22:04:21.000 224 33832.70 285.92 17119.43 88888.00 2019-08-12 22:04:22.000 224 33832.70 285.94 17119.42 88888.00 2019-08-12 22:04:23.000 224 33832.74 285.96 17119.41 88888.00 2019-08-12 22:04:24.000 224 33832.76 285.99 17119.43 88888.00 2019-08-12 22:04:25.000 224 33832.81 286.01 17119.43 37918.55 2019-08-12 22:04:26.000 224 33832.83 286.03 17119.45 88888.00 2019-08-12 22:04:27.000 224 33832.85 286.01 17119.46 88888.00 2019-08-12 22:04:28.000 224 33832.85 286.02 17119.43 88888.00 2019-08-12 22:04:29.000 224 33832.91 286.04 17119.43 88888.00 2019-08-12 22:04:30.000 224 33832.96 286.08 17119.39 37918.55 2019-08-12 22:04:31.000 224 33833.01 286.12 17119.39 88888.00 2019-08-12 22:04:32.000 224 33832.98 286.13 17119.37 88888.00 2019-08-12 22:04:33.000 224 33833.01 286.16 17119.36 88888.00 2019-08-12 22:04:34.000 224 33833.04 286.19 17119.39 88888.00 2019-08-12 22:04:35.000 224 33833.09 286.21 17119.37 37918.82 2019-08-12 22:04:36.000 224 33833.13 286.22 17119.37 88888.00 2019-08-12 22:04:37.000 224 33833.18 286.24 17119.38 88888.00 2019-08-12 22:04:38.000 224 33833.23 286.25 17119.36 88888.00 2019-08-12 22:04:39.000 224 33833.27 286.27 17119.29 88888.00 2019-08-12 22:04:40.000 224 33833.28 286.34 17119.23 37919.00 2019-08-12 22:04:41.000 224 33833.33 286.36 17119.24 88888.00 2019-08-12 22:04:42.000 224 33833.37 286.38 17119.28 88888.00 2019-08-12 22:04:43.000 224 33833.48 286.45 17119.28 88888.00 2019-08-12 22:04:44.000 224 33833.51 286.50 17119.24 88888.00 2019-08-12 22:04:45.000 224 33833.58 286.51 17119.22 37919.20 2019-08-12 22:04:46.000 224 33833.62 286.49 17119.24 88888.00 2019-08-12 22:04:47.000 224 33833.67 286.54 17119.21 88888.00 2019-08-12 22:04:48.000 224 33833.66 286.55 17119.24 88888.00 2019-08-12 22:04:49.000 224 33833.73 286.61 17119.21 88888.00 2019-08-12 22:04:50.000 224 33833.77 286.67 17119.24 37919.24 2019-08-12 22:04:51.000 224 33833.75 286.68 17119.23 88888.00 2019-08-12 22:04:52.000 224 33833.76 286.73 17119.20 88888.00 2019-08-12 22:04:53.000 224 33833.80 286.75 17119.23 88888.00 2019-08-12 22:04:54.000 224 33833.89 286.79 17119.29 88888.00 2019-08-12 22:04:55.000 224 33833.95 286.82 17119.22 37919.54 2019-08-12 22:04:56.000 224 33833.94 286.83 17119.17 88888.00 2019-08-12 22:04:57.000 224 33834.00 286.86 17119.16 88888.00 2019-08-12 22:04:58.000 224 33834.05 286.93 17119.20 88888.00 2019-08-12 22:04:59.000 224 33834.09 286.99 17119.20 88888.00 2019-08-12 22:05:00.000 224 33834.16 287.01 17119.19 37919.64 2019-08-12 22:05:01.000 224 33834.22 287.03 17119.17 88888.00 2019-08-12 22:05:02.000 224 33834.28 287.06 17119.19 88888.00 2019-08-12 22:05:03.000 224 33834.30 287.12 17119.16 88888.00 2019-08-12 22:05:04.000 224 33834.33 287.13 17119.13 88888.00 2019-08-12 22:05:05.000 224 33834.44 287.17 17119.16 37919.89 2019-08-12 22:05:06.000 224 33834.49 287.17 17119.15 88888.00 2019-08-12 22:05:07.000 224 33834.52 287.20 17119.14 88888.00 2019-08-12 22:05:08.000 224 33834.60 287.27 17119.16 88888.00 2019-08-12 22:05:09.000 224 33834.66 287.34 17119.16 88888.00 2019-08-12 22:05:10.000 224 33834.72 287.33 17119.18 37919.96 2019-08-12 22:05:11.000 224 33834.77 287.34 17119.13 88888.00 2019-08-12 22:05:12.000 224 33834.83 287.37 17119.09 88888.00 2019-08-12 22:05:13.000 224 33834.87 287.39 17119.09 88888.00 2019-08-12 22:05:14.000 224 33834.94 287.42 17119.08 88888.00 2019-08-12 22:05:15.000 224 33834.99 287.43 17119.13 37920.36 2019-08-12 22:05:16.000 224 33835.07 287.38 17119.12 88888.00 2019-08-12 22:05:17.000 224 33835.14 287.37 17119.08 88888.00 2019-08-12 22:05:18.000 224 33835.21 287.36 17119.07 88888.00 2019-08-12 22:05:19.000 224 33835.28 287.36 17119.07 88888.00 2019-08-12 22:05:20.000 224 33835.34 287.36 17119.03 37920.51 2019-08-12 22:05:21.000 224 33835.42 287.37 17119.06 88888.00 2019-08-12 22:05:22.000 224 33835.47 287.38 17119.06 88888.00 2019-08-12 22:05:23.000 224 33835.51 287.38 17119.00 88888.00 2019-08-12 22:05:24.000 224 33835.52 287.40 17119.01 88888.00 2019-08-12 22:05:25.000 224 33835.59 287.40 17118.98 37920.87 2019-08-12 22:05:26.000 224 33835.61 287.40 17118.98 88888.00 2019-08-12 22:05:27.000 224 33835.63 287.38 17118.99 88888.00 2019-08-12 22:05:28.000 224 33835.60 287.35 17118.98 88888.00 2019-08-12 22:05:29.000 224 33835.62 287.35 17119.00 88888.00 2019-08-12 22:05:30.000 224 33835.60 287.34 17118.96 37920.90 2019-08-12 22:05:31.000 224 33835.59 287.37 17118.92 88888.00 2019-08-12 22:05:32.000 224 33835.60 287.38 17118.92 88888.00 2019-08-12 22:05:33.000 224 33835.58 287.36 17118.95 88888.00 2019-08-12 22:05:34.000 224 33835.55 287.36 17118.96 88888.00 2019-08-12 22:05:35.000 224 33835.53 287.36 17118.97 37921.09 2019-08-12 22:05:36.000 224 33835.52 287.36 17118.95 88888.00 2019-08-12 22:05:37.000 224 33835.48 287.33 17118.93 88888.00 2019-08-12 22:05:38.000 224 33835.48 287.32 17118.94 88888.00 2019-08-12 22:05:39.000 224 33835.43 287.25 17118.93 88888.00 2019-08-12 22:05:40.000 224 33835.36 287.18 17118.92 37920.88 2019-08-12 22:05:41.000 224 33835.35 287.20 17118.93 88888.00 2019-08-12 22:05:42.000 224 33835.27 287.15 17118.92 88888.00 2019-08-12 22:05:43.000 224 33835.18 287.14 17118.89 88888.00 2019-08-12 22:05:44.000 224 33835.13 287.13 17118.96 88888.00 2019-08-12 22:05:45.000 224 33835.05 287.10 17118.93 37920.63 2019-08-12 22:05:46.000 224 33835.01 287.09 17118.93 88888.00 2019-08-12 22:05:47.000 224 33834.99 287.09 17118.98 88888.00 2019-08-12 22:05:48.000 224 33834.97 287.06 17118.94 88888.00 2019-08-12 22:05:49.000 224 33834.90 287.06 17118.96 88888.00 2019-08-12 22:05:50.000 224 33834.83 287.03 17118.93 37920.56 2019-08-12 22:05:51.000 224 33834.80 286.99 17118.93 88888.00 2019-08-12 22:05:52.000 224 33834.80 286.98 17118.91 88888.00 2019-08-12 22:05:53.000 224 33834.80 286.97 17118.91 88888.00 2019-08-12 22:05:54.000 224 33834.72 287.01 17118.93 88888.00 2019-08-12 22:05:55.000 224 33834.72 287.01 17118.92 37920.28 2019-08-12 22:05:56.000 224 33834.71 287.00 17118.91 88888.00 2019-08-12 22:05:57.000 224 33834.71 286.97 17118.93 88888.00 2019-08-12 22:05:58.000 224 33834.67 286.95 17118.93 88888.00 2019-08-12 22:05:59.000 224 33834.68 286.94 17118.98 88888.00 2019-08-12 22:06:00.000 224 33834.63 286.90 17118.97 37920.17 2019-08-12 22:06:01.000 224 33834.60 286.87 17118.93 88888.00 2019-08-12 22:06:02.000 224 33834.59 286.87 17118.96 88888.00 2019-08-12 22:06:03.000 224 33834.59 286.86 17119.00 88888.00 2019-08-12 22:06:04.000 224 33834.62 286.83 17119.01 88888.00 2019-08-12 22:06:05.000 224 33834.62 286.82 17118.99 37920.10 2019-08-12 22:06:06.000 224 33834.62 286.79 17119.01 88888.00 2019-08-12 22:06:07.000 224 33834.63 286.80 17118.99 88888.00 2019-08-12 22:06:08.000 224 33834.65 286.75 17118.96 88888.00 2019-08-12 22:06:09.000 224 33834.66 286.73 17118.98 88888.00 2019-08-12 22:06:10.000 224 33834.69 286.74 17118.94 37920.09 2019-08-12 22:06:11.000 224 33834.74 286.73 17118.95 88888.00 2019-08-12 22:06:12.000 224 33834.74 286.75 17118.93 88888.00 2019-08-12 22:06:13.000 224 33834.76 286.78 17118.93 88888.00 2019-08-12 22:06:14.000 224 33834.79 286.77 17118.91 88888.00 2019-08-12 22:06:15.000 224 33834.80 286.73 17118.91 37920.27 2019-08-12 22:06:16.000 224 33834.82 286.71 17118.91 88888.00 2019-08-12 22:06:17.000 224 33834.86 286.72 17118.91 88888.00 2019-08-12 22:06:18.000 224 33834.89 286.79 17118.92 88888.00 2019-08-12 22:06:19.000 224 33834.87 286.79 17118.92 88888.00 2019-08-12 22:06:20.000 224 33834.87 286.78 17118.94 37920.33 2019-08-12 22:06:21.000 224 33834.89 286.81 17118.95 88888.00 2019-08-12 22:06:22.000 224 33834.86 286.83 17118.94 88888.00 2019-08-12 22:06:23.000 224 33834.89 286.82 17118.95 88888.00 2019-08-12 22:06:24.000 224 33834.90 286.88 17119.01 88888.00 2019-08-12 22:06:25.000 224 33834.89 286.92 17118.98 37920.40 2019-08-12 22:06:26.000 224 33834.91 286.91 17119.03 88888.00 2019-08-12 22:06:27.000 224 33834.92 286.93 17119.00 88888.00 2019-08-12 22:06:28.000 224 33834.91 286.88 17118.97 88888.00 2019-08-12 22:06:29.000 224 33834.91 286.85 17119.00 88888.00 2019-08-12 22:06:30.000 224 33834.92 286.90 17119.03 37920.39 2019-08-12 22:06:31.000 224 33834.96 286.97 17119.05 88888.00 2019-08-12 22:06:32.000 224 33834.99 287.01 17119.02 88888.00 2019-08-12 22:06:33.000 224 33834.96 286.97 17118.95 88888.00 2019-08-12 22:06:34.000 224 33834.96 286.98 17118.94 88888.00 2019-08-12 22:06:35.000 224 33835.01 286.95 17118.92 37920.32 2019-08-12 22:06:36.000 224 33835.04 286.95 17118.95 88888.00 2019-08-12 22:06:37.000 224 33835.04 286.98 17118.98 88888.00 2019-08-12 22:06:38.000 224 33835.04 287.00 17118.95 88888.00 2019-08-12 22:06:39.000 224 33835.08 287.03 17118.93 88888.00 2019-08-12 22:06:40.000 224 33835.12 286.98 17118.92 37920.41 2019-08-12 22:06:41.000 224 33835.11 287.01 17118.97 88888.00 2019-08-12 22:06:42.000 224 33835.12 286.99 17118.98 88888.00 2019-08-12 22:06:43.000 224 33835.16 287.02 17118.97 88888.00 2019-08-12 22:06:44.000 224 33835.16 287.01 17118.91 88888.00 2019-08-12 22:06:45.000 224 33835.16 287.03 17118.93 37920.48 2019-08-12 22:06:46.000 224 33835.19 287.04 17118.93 88888.00 2019-08-12 22:06:47.000 224 33835.23 287.05 17118.92 88888.00 2019-08-12 22:06:48.000 224 33835.18 287.04 17118.95 88888.00 2019-08-12 22:06:49.000 224 33835.20 287.16 17119.01 88888.00 2019-08-12 22:06:50.000 224 33835.26 287.18 17119.00 37920.59 2019-08-12 22:06:51.000 224 33835.26 287.15 17118.98 88888.00 2019-08-12 22:06:52.000 224 33835.29 287.15 17118.95 88888.00 2019-08-12 22:06:53.000 224 33835.33 287.15 17118.96 88888.00 2019-08-12 22:06:54.000 224 33835.33 287.15 17118.97 88888.00 2019-08-12 22:06:55.000 224 33835.35 287.17 17118.95 37920.72 2019-08-12 22:06:56.000 224 33835.39 287.21 17118.94 88888.00 2019-08-12 22:06:57.000 224 33835.45 287.20 17118.95 88888.00 2019-08-12 22:06:58.000 224 33835.52 287.21 17118.94 88888.00 2019-08-12 22:06:59.000 224 33835.57 287.16 17118.94 88888.00 2019-08-12 22:07:00.000 224 33835.57 287.21 17118.94 37920.75 2019-08-12 22:07:01.000 224 33835.60 287.22 17118.89 88888.00 2019-08-12 22:07:02.000 224 33835.62 287.26 17118.86 88888.00 2019-08-12 22:07:03.000 224 33835.65 287.28 17118.89 88888.00 2019-08-12 22:07:04.000 224 33835.67 287.28 17118.90 88888.00 2019-08-12 22:07:05.000 224 33835.73 287.26 17118.88 37920.95 2019-08-12 22:07:06.000 224 33835.80 287.21 17118.85 88888.00 2019-08-12 22:07:07.000 224 33835.83 287.22 17118.84 88888.00 2019-08-12 22:07:08.000 224 33835.87 287.21 17118.84 88888.00 2019-08-12 22:07:09.000 224 33835.93 287.22 17118.80 88888.00 2019-08-12 22:07:10.000 224 33835.94 287.24 17118.81 37921.14 2019-08-12 22:07:11.000 224 33835.94 287.26 17118.82 88888.00 2019-08-12 22:07:12.000 224 33835.98 287.28 17118.75 88888.00 2019-08-12 22:07:13.000 224 33836.01 287.23 17118.72 88888.00 2019-08-12 22:07:14.000 224 33836.05 287.24 17118.81 88888.00 2019-08-12 22:07:15.000 224 33836.10 287.25 17118.83 37921.21 2019-08-12 22:07:16.000 224 33836.11 287.26 17118.80 88888.00 2019-08-12 22:07:17.000 224 33836.14 287.25 17118.82 88888.00 2019-08-12 22:07:18.000 224 33836.11 287.24 17118.83 88888.00 2019-08-12 22:07:19.000 224 33836.11 287.27 17118.80 88888.00 2019-08-12 22:07:20.000 224 33836.08 287.23 17118.76 37921.31 2019-08-12 22:07:21.000 224 33836.10 287.26 17118.78 88888.00 2019-08-12 22:07:22.000 224 33836.09 287.22 17118.76 88888.00 2019-08-12 22:07:23.000 224 33836.11 287.18 17118.80 88888.00 2019-08-12 22:07:24.000 224 33836.05 287.17 17118.80 88888.00 2019-08-12 22:07:25.000 224 33836.06 287.14 17118.79 37921.17 2019-08-12 22:07:26.000 224 33836.07 287.14 17118.77 88888.00 2019-08-12 22:07:27.000 224 33836.00 287.14 17118.78 88888.00 2019-08-12 22:07:28.000 224 33835.96 287.08 17118.75 88888.00 2019-08-12 22:07:29.000 224 33835.96 287.07 17118.74 88888.00 2019-08-12 22:07:30.000 224 33835.93 287.12 17118.78 37921.20 2019-08-12 22:07:31.000 224 33835.92 287.10 17118.79 88888.00 2019-08-12 22:07:32.000 224 33835.90 287.05 17118.75 88888.00 2019-08-12 22:07:33.000 224 33835.89 287.02 17118.80 88888.00 2019-08-12 22:07:34.000 224 33835.87 287.01 17118.83 88888.00 2019-08-12 22:07:35.000 224 33835.83 287.03 17118.82 37921.24 2019-08-12 22:07:36.000 224 33835.82 287.03 17118.82 88888.00 2019-08-12 22:07:37.000 224 33835.81 287.01 17118.81 88888.00 2019-08-12 22:07:38.000 224 33835.78 287.01 17118.77 88888.00 2019-08-12 22:07:39.000 224 33835.80 286.98 17118.80 88888.00 2019-08-12 22:07:40.000 224 33835.78 287.01 17118.84 37921.14 2019-08-12 22:07:41.000 224 33835.75 286.99 17118.84 88888.00 2019-08-12 22:07:42.000 224 33835.71 286.97 17118.83 88888.00 2019-08-12 22:07:43.000 224 33835.73 286.94 17118.73 88888.00 2019-08-12 22:07:44.000 224 33835.74 286.92 17118.72 88888.00 2019-08-12 22:07:45.000 224 33835.72 286.95 17118.77 37921.12 2019-08-12 22:07:46.000 224 33835.74 286.95 17118.81 88888.00 2019-08-12 22:07:47.000 224 33835.74 287.01 17118.76 88888.00 2019-08-12 22:07:48.000 224 33835.79 286.96 17118.76 88888.00 2019-08-12 22:07:49.000 224 33835.84 286.93 17118.77 88888.00 2019-08-12 22:07:50.000 224 33835.81 286.96 17118.79 37921.09 2019-08-12 22:07:51.000 224 33835.80 287.03 17118.79 88888.00 2019-08-12 22:07:52.000 224 33835.86 287.01 17118.73 88888.00 2019-08-12 22:07:53.000 224 33835.89 286.99 17118.75 88888.00 2019-08-12 22:07:54.000 224 33835.86 287.01 17118.73 88888.00 2019-08-12 22:07:55.000 224 33835.88 287.01 17118.73 37921.06 2019-08-12 22:07:56.000 224 33835.86 286.99 17118.74 88888.00 2019-08-12 22:07:57.000 224 33835.89 287.01 17118.76 88888.00 2019-08-12 22:07:58.000 224 33835.93 287.02 17118.74 88888.00 2019-08-12 22:07:59.000 224 33835.93 286.99 17118.73 88888.00 2019-08-12 22:08:00.000 224 33835.97 286.99 17118.72 37921.18 2019-08-12 22:08:01.000 224 33836.00 286.96 17118.74 88888.00 2019-08-12 22:08:02.000 224 33836.00 286.95 17118.77 88888.00 2019-08-12 22:08:03.000 224 33836.03 286.92 17118.77 88888.00 2019-08-12 22:08:04.000 224 33836.08 286.90 17118.76 88888.00 2019-08-12 22:08:05.000 224 33836.08 286.95 17118.77 37921.20 2019-08-12 22:08:06.000 224 33836.07 286.94 17118.75 88888.00 2019-08-12 22:08:07.000 224 33836.13 286.97 17118.71 88888.00 2019-08-12 22:08:08.000 224 33836.13 286.98 17118.71 88888.00 2019-08-12 22:08:09.000 224 33836.17 286.98 17118.72 88888.00 2019-08-12 22:08:10.000 224 33836.18 286.97 17118.76 37921.36 2019-08-12 22:08:11.000 224 33836.18 286.95 17118.77 88888.00 2019-08-12 22:08:12.000 224 33836.21 286.97 17118.72 88888.00 2019-08-12 22:08:13.000 224 33836.24 286.96 17118.74 88888.00 2019-08-12 22:08:14.000 224 33836.29 286.99 17118.78 88888.00 2019-08-12 22:08:15.000 224 33836.29 286.97 17118.76 37921.47 2019-08-12 22:08:16.000 224 33836.35 286.99 17118.75 88888.00 2019-08-12 22:08:17.000 224 33836.38 287.02 17118.75 88888.00 2019-08-12 22:08:18.000 224 33836.43 287.01 17118.71 88888.00 2019-08-12 22:08:19.000 224 33836.44 286.97 17118.69 88888.00 2019-08-12 22:08:20.000 224 33836.45 287.02 17118.69 37921.60 2019-08-12 22:08:21.000 224 33836.50 287.05 17118.70 88888.00 2019-08-12 22:08:22.000 224 33836.54 287.00 17118.72 88888.00 2019-08-12 22:08:23.000 224 33836.56 286.96 17118.73 88888.00 2019-08-12 22:08:24.000 224 33836.57 287.03 17118.68 88888.00 2019-08-12 22:08:25.000 224 33836.58 287.08 17118.69 37921.74 2019-08-12 22:08:26.000 224 33836.61 287.05 17118.67 88888.00 2019-08-12 22:08:27.000 224 33836.64 287.02 17118.67 88888.00 2019-08-12 22:08:28.000 224 33836.62 287.00 17118.68 88888.00 2019-08-12 22:08:29.000 224 33836.64 287.01 17118.68 88888.00 2019-08-12 22:08:30.000 224 33836.64 287.02 17118.68 37921.77 2019-08-12 22:08:31.000 224 33836.70 287.02 17118.65 88888.00 2019-08-12 22:08:32.000 224 33836.66 287.10 17118.66 88888.00 2019-08-12 22:08:33.000 224 33836.67 287.09 17118.64 88888.00 2019-08-12 22:08:34.000 224 33836.67 287.06 17118.65 88888.00 2019-08-12 22:08:35.000 224 33836.67 287.05 17118.63 37921.79 2019-08-12 22:08:36.000 224 33836.63 287.03 17118.67 88888.00 2019-08-12 22:08:37.000 224 33836.59 287.02 17118.64 88888.00 2019-08-12 22:08:38.000 224 33836.57 287.02 17118.63 88888.00 2019-08-12 22:08:39.000 224 33836.55 287.03 17118.64 88888.00 2019-08-12 22:08:40.000 224 33836.53 287.01 17118.66 37921.65 2019-08-12 22:08:41.000 224 33836.50 287.01 17118.64 88888.00 2019-08-12 22:08:42.000 224 33836.44 287.02 17118.65 88888.00 2019-08-12 22:08:43.000 224 33836.43 286.99 17118.67 88888.00 2019-08-12 22:08:44.000 224 33836.40 286.94 17118.67 88888.00 2019-08-12 22:08:45.000 224 33836.39 286.96 17118.63 37921.56 2019-08-12 22:08:46.000 224 33836.39 286.91 17118.61 88888.00 2019-08-12 22:08:47.000 224 33836.32 286.85 17118.58 88888.00 2019-08-12 22:08:48.000 224 33836.30 286.89 17118.54 88888.00 2019-08-12 22:08:49.000 224 33836.29 286.87 17118.58 88888.00 2019-08-12 22:08:50.000 224 33836.26 286.86 17118.59 37921.60 2019-08-12 22:08:51.000 224 33836.27 286.86 17118.58 88888.00 2019-08-12 22:08:52.000 224 33836.25 286.88 17118.61 88888.00 2019-08-12 22:08:53.000 224 33836.24 286.83 17118.62 88888.00 2019-08-12 22:08:54.000 224 33836.29 286.80 17118.63 88888.00 2019-08-12 22:08:55.000 224 33836.27 286.79 17118.63 37921.38 2019-08-12 22:08:56.000 224 33836.25 286.78 17118.64 88888.00 2019-08-12 22:08:57.000 224 33836.27 286.80 17118.64 88888.00 2019-08-12 22:08:58.000 224 33836.25 286.80 17118.61 88888.00 2019-08-12 22:08:59.000 224 33836.27 286.81 17118.65 88888.00 2019-08-12 22:09:00.000 224 33836.25 286.77 17118.69 37921.40 2019-08-12 22:09:01.000 224 33836.25 286.74 17118.68 88888.00 2019-08-12 22:09:02.000 224 33836.22 286.77 17118.65 88888.00 2019-08-12 22:09:03.000 224 33836.18 286.73 17118.66 88888.00 2019-08-12 22:09:04.000 224 33836.17 286.72 17118.66 88888.00 2019-08-12 22:09:05.000 224 33836.13 286.72 17118.68 37921.34 2019-08-12 22:09:06.000 224 33836.14 286.69 17118.73 88888.00 2019-08-12 22:09:07.000 224 33836.16 286.70 17118.69 88888.00 2019-08-12 22:09:08.000 224 33836.13 286.68 17118.67 88888.00 2019-08-12 22:09:09.000 224 33836.12 286.69 17118.67 88888.00 2019-08-12 22:09:10.000 224 33836.08 286.62 17118.63 37921.20 2019-08-12 22:09:11.000 224 33836.10 286.67 17118.63 88888.00 2019-08-12 22:09:12.000 224 33836.12 286.70 17118.65 88888.00 2019-08-12 22:09:13.000 224 33836.17 286.67 17118.66 88888.00 2019-08-12 22:09:14.000 224 33836.14 286.62 17118.67 88888.00 2019-08-12 22:09:15.000 224 33836.13 286.67 17118.64 37921.26 2019-08-12 22:09:16.000 224 33836.14 286.67 17118.66 88888.00 2019-08-12 22:09:17.000 224 33836.16 286.65 17118.65 88888.00 2019-08-12 22:09:18.000 224 33836.17 286.65 17118.70 88888.00 2019-08-12 22:09:19.000 224 33836.14 286.67 17118.69 88888.00 2019-08-12 22:09:20.000 224 33836.16 286.62 17118.69 37921.28 2019-08-12 22:09:21.000 224 33836.24 286.61 17118.69 88888.00 2019-08-12 22:09:22.000 224 33836.23 286.60 17118.67 88888.00 2019-08-12 22:09:23.000 224 33836.22 286.59 17118.64 88888.00 2019-08-12 22:09:24.000 224 33836.25 286.66 17118.67 88888.00 2019-08-12 22:09:25.000 224 33836.33 286.65 17118.68 37921.40 2019-08-12 22:09:26.000 224 33836.36 286.64 17118.70 88888.00 2019-08-12 22:09:27.000 224 33836.35 286.66 17118.68 88888.00 2019-08-12 22:09:28.000 224 33836.37 286.67 17118.66 88888.00 2019-08-12 22:09:29.000 224 33836.40 286.68 17118.67 88888.00 2019-08-12 22:09:30.000 224 33836.41 286.68 17118.65 37921.45 2019-08-12 22:09:31.000 224 33836.44 286.69 17118.64 88888.00 2019-08-12 22:09:32.000 224 33836.45 286.70 17118.65 88888.00 2019-08-12 22:09:33.000 224 33836.46 286.67 17118.63 88888.00 2019-08-12 22:09:34.000 224 33836.49 286.69 17118.62 88888.00 2019-08-12 22:09:35.000 224 33836.56 286.72 17118.64 37921.50 2019-08-12 22:09:36.000 224 33836.62 286.68 17118.64 88888.00 2019-08-12 22:09:37.000 224 33836.65 286.68 17118.63 88888.00 2019-08-12 22:09:38.000 224 33836.66 286.69 17118.62 88888.00 2019-08-12 22:09:39.000 224 33836.71 286.70 17118.62 88888.00 2019-08-12 22:09:40.000 224 33836.69 286.75 17118.61 37921.65 2019-08-12 22:09:41.000 224 33836.75 286.79 17118.61 88888.00 2019-08-12 22:09:42.000 224 33836.78 286.80 17118.60 88888.00 2019-08-12 22:09:43.000 224 33836.79 286.84 17118.59 88888.00 2019-08-12 22:09:44.000 224 33836.82 286.84 17118.58 88888.00 2019-08-12 22:09:45.000 224 33836.90 286.84 17118.56 37921.87 2019-08-12 22:09:46.000 224 33836.90 286.78 17118.59 88888.00 2019-08-12 22:09:47.000 224 33836.96 286.78 17118.63 88888.00 2019-08-12 22:09:48.000 224 33836.99 286.80 17118.60 88888.00 2019-08-12 22:09:49.000 224 33837.06 286.85 17118.56 88888.00 2019-08-12 22:09:50.000 224 33837.10 286.87 17118.55 37922.06 2019-08-12 22:09:51.000 224 33837.15 286.89 17118.59 88888.00 2019-08-12 22:09:52.000 224 33837.22 286.92 17118.56 88888.00 2019-08-12 22:09:53.000 224 33837.23 286.88 17118.53 88888.00 2019-08-12 22:09:54.000 224 33837.23 286.90 17118.51 88888.00 2019-08-12 22:09:55.000 224 33837.26 286.91 17118.56 37922.12 2019-08-12 22:09:56.000 224 33837.32 286.90 17118.59 88888.00 2019-08-12 22:09:57.000 224 33837.36 286.90 17118.58 88888.00 2019-08-12 22:09:58.000 224 33837.40 286.92 17118.56 88888.00 2019-08-12 22:09:59.000 224 33837.44 286.91 17118.56 88888.00 2019-08-12 22:10:00.000 224 33837.47 286.92 17118.59 37922.40 2019-08-12 22:10:01.000 224 33837.49 286.96 17118.56 88888.00 2019-08-12 22:10:02.000 224 33837.56 286.96 17118.50 88888.00 2019-08-12 22:10:03.000 224 33837.61 286.97 17118.49 88888.00 2019-08-12 22:10:04.000 224 33837.63 286.95 17118.48 88888.00 2019-08-12 22:10:05.000 224 33837.64 286.94 17118.47 37922.40 2019-08-12 22:10:06.000 224 33837.69 286.94 17118.48 88888.00 2019-08-12 22:10:07.000 224 33837.75 286.94 17118.51 88888.00 2019-08-12 22:10:08.000 224 33837.74 286.93 17118.50 88888.00 2019-08-12 22:10:09.000 224 33837.76 286.95 17118.49 88888.00 2019-08-12 22:10:10.000 224 33837.79 286.97 17118.46 37922.68 2019-08-12 22:10:11.000 224 33837.79 286.98 17118.47 88888.00 2019-08-12 22:10:12.000 224 33837.82 286.94 17118.47 88888.00 2019-08-12 22:10:13.000 224 33837.85 286.95 17118.47 88888.00 2019-08-12 22:10:14.000 224 33837.86 286.94 17118.46 88888.00 2019-08-12 22:10:15.000 224 33837.92 286.91 17118.51 37922.78 2019-08-12 22:10:16.000 224 33837.92 286.85 17118.44 88888.00 2019-08-12 22:10:17.000 224 33837.94 286.86 17118.42 88888.00 2019-08-12 22:10:18.000 224 33837.93 286.81 17118.43 88888.00 2019-08-12 22:10:19.000 224 33837.92 286.81 17118.45 88888.00 2019-08-12 22:10:20.000 224 33837.95 286.78 17118.42 37922.84 2019-08-12 22:10:21.000 224 33837.97 286.78 17118.43 88888.00 2019-08-12 22:10:22.000 224 33837.95 286.81 17118.41 88888.00 2019-08-12 22:10:23.000 224 33837.94 286.79 17118.43 88888.00 2019-08-12 22:10:24.000 224 33837.91 286.80 17118.44 88888.00 2019-08-12 22:10:25.000 224 33837.91 286.78 17118.43 37922.87 2019-08-12 22:10:26.000 224 33837.93 286.77 17118.45 88888.00 2019-08-12 22:10:27.000 224 33837.94 286.75 17118.43 88888.00 2019-08-12 22:10:28.000 224 33837.89 286.75 17118.41 88888.00 2019-08-12 22:10:29.000 224 33837.91 286.76 17118.44 88888.00 2019-08-12 22:10:30.000 224 33837.95 286.69 17118.43 37922.87 2019-08-12 22:10:31.000 224 33838.00 286.71 17118.38 88888.00 2019-08-12 22:10:32.000 224 33838.02 286.73 17118.42 88888.00 2019-08-12 22:10:33.000 224 33838.02 286.73 17118.45 88888.00 2019-08-12 22:10:34.000 224 33837.98 286.69 17118.43 88888.00 2019-08-12 22:10:35.000 224 33837.98 286.68 17118.46 37922.84 2019-08-12 22:10:36.000 224 33838.01 286.66 17118.44 88888.00 2019-08-12 22:10:37.000 224 33837.99 286.66 17118.41 88888.00 2019-08-12 22:10:38.000 224 33837.97 286.66 17118.41 88888.00 2019-08-12 22:10:39.000 224 33837.95 286.64 17118.40 88888.00 2019-08-12 22:10:40.000 224 33837.95 286.61 17118.36 37922.86 2019-08-12 22:10:41.000 224 33837.94 286.62 17118.38 88888.00 2019-08-12 22:10:42.000 224 33837.96 286.63 17118.40 88888.00 2019-08-12 22:10:43.000 224 33837.94 286.62 17118.42 88888.00 2019-08-12 22:10:44.000 224 33837.93 286.60 17118.41 88888.00 2019-08-12 22:10:45.000 224 33837.90 286.57 17118.37 37922.79 2019-08-12 22:10:46.000 224 33837.87 286.57 17118.40 88888.00 2019-08-12 22:10:47.000 224 33837.79 286.57 17118.41 88888.00 2019-08-12 22:10:48.000 224 33837.81 286.60 17118.41 88888.00 2019-08-12 22:10:49.000 224 33837.77 286.56 17118.44 88888.00 2019-08-12 22:10:50.000 224 33837.75 286.51 17118.47 37922.72 2019-08-12 22:10:51.000 224 33837.70 286.50 17118.45 88888.00 2019-08-12 22:10:52.000 224 33837.69 286.48 17118.42 88888.00 2019-08-12 22:10:53.000 224 33837.65 286.52 17118.40 88888.00 2019-08-12 22:10:54.000 224 33837.65 286.49 17118.42 88888.00 2019-08-12 22:10:55.000 224 33837.64 286.48 17118.40 37922.61 2019-08-12 22:10:56.000 224 33837.62 286.46 17118.38 88888.00 2019-08-12 22:10:57.000 224 33837.57 286.44 17118.40 88888.00 2019-08-12 22:10:58.000 224 33837.57 286.44 17118.40 88888.00 2019-08-12 22:10:59.000 224 33837.60 286.43 17118.38 88888.00 2019-08-12 22:11:00.000 224 33837.52 286.43 17118.39 37922.49 2019-08-12 22:11:01.000 224 33837.55 286.46 17118.40 88888.00 2019-08-12 22:11:02.000 224 33837.54 286.48 17118.43 88888.00 2019-08-12 22:11:03.000 224 33837.52 286.45 17118.41 88888.00 2019-08-12 22:11:04.000 224 33837.56 286.41 17118.42 88888.00 2019-08-12 22:11:05.000 224 33837.56 286.42 17118.43 37922.45 2019-08-12 22:11:06.000 224 33837.53 286.39 17118.40 88888.00 2019-08-12 22:11:07.000 224 33837.53 286.37 17118.40 88888.00 2019-08-12 22:11:08.000 224 33837.54 286.36 17118.38 88888.00 2019-08-12 22:11:09.000 224 33837.57 286.43 17118.38 88888.00 2019-08-12 22:11:10.000 224 33837.63 286.43 17118.38 37922.54 2019-08-12 22:11:11.000 224 33837.66 286.41 17118.39 88888.00 2019-08-12 22:11:12.000 224 33837.66 286.38 17118.33 88888.00 2019-08-12 22:11:13.000 224 33837.69 286.40 17118.33 88888.00 2019-08-12 22:11:14.000 224 33837.75 286.35 17118.35 88888.00 2019-08-12 22:11:15.000 224 33837.74 286.35 17118.34 37922.57 2019-08-12 22:11:16.000 224 33837.75 286.36 17118.36 88888.00 2019-08-12 22:11:17.000 224 33837.82 286.37 17118.39 88888.00 2019-08-12 22:11:18.000 224 33837.88 286.41 17118.36 88888.00 2019-08-12 22:11:19.000 224 33837.89 286.45 17118.34 88888.00 2019-08-12 22:11:20.000 224 33837.91 286.44 17118.31 37922.63 2019-08-12 22:11:21.000 224 33837.92 286.38 17118.31 88888.00 2019-08-12 22:11:22.000 224 33837.98 286.40 17118.33 88888.00 2019-08-12 22:11:23.000 224 33837.99 286.43 17118.33 88888.00 2019-08-12 22:11:24.000 224 33838.03 286.44 17118.33 88888.00 2019-08-12 22:11:25.000 224 33838.10 286.43 17118.34 37922.82 2019-08-12 22:11:26.000 224 33838.11 286.44 17118.31 88888.00 2019-08-12 22:11:27.000 224 33838.16 286.47 17118.31 88888.00 2019-08-12 22:11:28.000 224 33838.19 286.50 17118.34 88888.00 2019-08-12 22:11:29.000 224 33838.20 286.48 17118.34 88888.00 2019-08-12 22:11:30.000 224 33838.21 286.47 17118.35 37922.93 2019-08-12 22:11:31.000 224 33838.23 286.45 17118.33 88888.00 2019-08-12 22:11:32.000 224 33838.23 286.41 17118.33 88888.00 2019-08-12 22:11:33.000 224 33838.24 286.46 17118.32 88888.00 2019-08-12 22:11:34.000 224 33838.30 286.46 17118.31 88888.00 2019-08-12 22:11:35.000 224 33838.38 286.42 17118.33 37923.06 2019-08-12 22:11:36.000 224 33838.39 286.40 17118.33 88888.00 2019-08-12 22:11:37.000 224 33838.42 286.41 17118.30 88888.00 2019-08-12 22:11:38.000 224 33838.45 286.37 17118.25 88888.00 2019-08-12 22:11:39.000 224 33838.49 286.44 17118.25 88888.00 2019-08-12 22:11:40.000 224 33838.48 286.45 17118.26 37923.06 2019-08-12 22:11:41.000 224 33838.54 286.47 17118.28 88888.00 2019-08-12 22:11:42.000 224 33838.58 286.50 17118.29 88888.00 2019-08-12 22:11:43.000 224 33838.60 286.48 17118.28 88888.00 2019-08-12 22:11:44.000 224 33838.64 286.46 17118.24 88888.00 2019-08-12 22:11:45.000 224 33838.68 286.48 17118.24 37923.31 2019-08-12 22:11:46.000 224 33838.71 286.50 17118.26 88888.00 2019-08-12 22:11:47.000 224 33838.71 286.56 17118.29 88888.00 2019-08-12 22:11:48.000 224 33838.75 286.49 17118.26 88888.00 2019-08-12 22:11:49.000 224 33838.80 286.49 17118.25 88888.00 2019-08-12 22:11:50.000 224 33838.87 286.52 17118.19 37923.31 2019-08-12 22:11:51.000 224 33838.90 286.48 17118.20 88888.00 2019-08-12 22:11:52.000 224 33838.89 286.49 17118.18 88888.00 2019-08-12 22:11:53.000 224 33838.89 286.50 17118.15 88888.00 2019-08-12 22:11:54.000 224 33838.91 286.47 17118.19 88888.00 2019-08-12 22:11:55.000 224 33838.94 286.45 17118.16 37923.63 2019-08-12 22:11:56.000 224 33838.98 286.44 17118.14 88888.00 2019-08-12 22:11:57.000 224 33839.00 286.44 17118.15 88888.00 2019-08-12 22:11:58.000 224 33839.06 286.43 17118.13 88888.00 2019-08-12 22:11:59.000 224 33839.08 286.47 17118.12 88888.00 2019-08-12 22:12:00.000 224 33839.11 286.48 17118.11 37923.66 2019-08-12 22:12:01.000 224 33839.14 286.51 17118.12 88888.00 2019-08-12 22:12:02.000 224 33839.15 286.51 17118.05 88888.00 2019-08-12 22:12:03.000 224 33839.18 286.49 17118.05 88888.00 2019-08-12 22:12:04.000 224 33839.25 286.48 17118.06 88888.00 2019-08-12 22:12:05.000 224 33839.29 286.46 17118.09 37923.81 2019-08-12 22:12:06.000 224 33839.31 286.52 17118.11 88888.00 2019-08-12 22:12:07.000 224 33839.33 286.53 17118.07 88888.00 2019-08-12 22:12:08.000 224 33839.33 286.54 17118.06 88888.00 2019-08-12 22:12:09.000 224 33839.34 286.50 17118.05 88888.00 2019-08-12 22:12:10.000 224 33839.38 286.54 17118.05 37923.91 2019-08-12 22:12:11.000 224 33839.41 286.56 17118.07 88888.00 2019-08-12 22:12:12.000 224 33839.43 286.53 17118.08 88888.00 2019-08-12 22:12:13.000 224 33839.45 286.52 17118.07 88888.00 2019-08-12 22:12:14.000 224 33839.44 286.55 17118.10 88888.00 2019-08-12 22:12:15.000 224 33839.49 286.56 17118.07 37924.04 2019-08-12 22:12:16.000 224 33839.51 286.58 17118.07 88888.00 2019-08-12 22:12:17.000 224 33839.50 286.59 17118.10 88888.00 2019-08-12 22:12:18.000 224 33839.52 286.57 17118.10 88888.00 2019-08-12 22:12:19.000 224 33839.58 286.57 17118.12 88888.00 2019-08-12 22:12:20.000 224 33839.56 286.56 17118.12 37924.03 2019-08-12 22:12:21.000 224 33839.61 286.54 17118.07 88888.00 2019-08-12 22:12:22.000 224 33839.60 286.53 17118.04 88888.00 2019-08-12 22:12:23.000 224 33839.58 286.58 17118.05 88888.00 2019-08-12 22:12:24.000 224 33839.57 286.57 17118.06 88888.00 2019-08-12 22:12:25.000 224 33839.58 286.54 17118.07 37924.17 2019-08-12 22:12:26.000 224 33839.59 286.53 17118.06 88888.00 2019-08-12 22:12:27.000 224 33839.62 286.54 17118.07 88888.00 2019-08-12 22:12:28.000 224 33839.61 286.50 17118.10 88888.00 2019-08-12 22:12:29.000 224 33839.57 286.48 17118.12 88888.00 2019-08-12 22:12:30.000 224 33839.55 286.46 17118.10 37924.10 2019-08-12 22:12:31.000 224 33839.57 286.51 17118.09 88888.00 2019-08-12 22:12:32.000 224 33839.55 286.56 17118.13 88888.00 2019-08-12 22:12:33.000 224 33839.55 286.54 17118.10 88888.00 2019-08-12 22:12:34.000 224 33839.55 286.56 17118.11 88888.00 2019-08-12 22:12:35.000 224 33839.56 286.58 17118.08 37924.11 2019-08-12 22:12:36.000 224 33839.55 286.54 17118.08 88888.00 2019-08-12 22:12:37.000 224 33839.50 286.52 17118.09 88888.00 2019-08-12 22:12:38.000 224 33839.45 286.55 17118.09 88888.00 2019-08-12 22:12:39.000 224 33839.45 286.56 17118.09 88888.00 2019-08-12 22:12:40.000 224 33839.44 286.57 17118.07 37924.04 2019-08-12 22:12:41.000 224 33839.41 286.60 17118.08 88888.00 2019-08-12 22:12:42.000 224 33839.40 286.60 17118.05 88888.00 2019-08-12 22:12:43.000 224 33839.40 286.60 17118.05 88888.00 2019-08-12 22:12:44.000 224 33839.37 286.61 17118.07 88888.00 2019-08-12 22:12:45.000 224 33839.37 286.63 17118.10 37923.96 2019-08-12 22:12:46.000 224 33839.35 286.62 17118.11 88888.00 2019-08-12 22:12:47.000 224 33839.33 286.62 17118.12 88888.00 2019-08-12 22:12:48.000 224 33839.31 286.61 17118.15 88888.00 2019-08-12 22:12:49.000 224 33839.27 286.61 17118.15 88888.00 2019-08-12 22:12:50.000 224 33839.26 286.61 17118.14 37923.89 2019-08-12 22:12:51.000 224 33839.21 286.67 17118.16 88888.00 2019-08-12 22:12:52.000 224 33839.20 286.69 17118.17 88888.00 2019-08-12 22:12:53.000 224 33839.18 286.66 17118.16 88888.00 2019-08-12 22:12:54.000 224 33839.15 286.63 17118.13 88888.00 2019-08-12 22:12:55.000 224 33839.14 286.62 17118.12 37923.77 2019-08-12 22:12:56.000 224 33839.06 286.68 17118.14 88888.00 2019-08-12 22:12:57.000 224 33839.04 286.67 17118.14 88888.00 2019-08-12 22:12:58.000 224 33839.06 286.70 17118.10 88888.00 2019-08-12 22:12:59.000 224 33839.02 286.73 17118.12 88888.00 2019-08-12 22:13:00.000 224 33839.01 286.73 17118.14 37923.71 2019-08-12 22:13:01.000 224 33838.98 286.73 17118.13 88888.00 2019-08-12 22:13:02.000 224 33838.94 286.70 17118.10 88888.00 2019-08-12 22:13:03.000 224 33838.91 286.71 17118.15 88888.00 2019-08-12 22:13:04.000 224 33838.93 286.73 17118.16 88888.00 2019-08-12 22:13:05.000 224 33838.92 286.74 17118.17 37923.62 2019-08-12 22:13:06.000 224 33838.92 286.79 17118.20 88888.00 2019-08-12 22:13:07.000 224 33838.89 286.77 17118.21 88888.00 2019-08-12 22:13:08.000 224 33838.87 286.78 17118.21 88888.00 2019-08-12 22:13:09.000 224 33838.82 286.79 17118.22 88888.00 2019-08-12 22:13:10.000 224 33838.80 286.73 17118.21 37923.54 2019-08-12 22:13:11.000 224 33838.77 286.79 17118.14 88888.00 2019-08-12 22:13:12.000 224 33838.76 286.83 17118.13 88888.00 2019-08-12 22:13:13.000 224 33838.77 286.86 17118.15 88888.00 2019-08-12 22:13:14.000 224 33838.78 286.85 17118.13 88888.00 2019-08-12 22:13:15.000 224 33838.76 286.85 17118.13 37923.49 2019-08-12 22:13:16.000 224 33838.77 286.82 17118.12 88888.00 2019-08-12 22:13:17.000 224 33838.74 286.82 17118.14 88888.00 2019-08-12 22:13:18.000 224 33838.75 286.85 17118.14 88888.00 2019-08-12 22:13:19.000 224 33838.78 286.85 17118.18 88888.00 2019-08-12 22:13:20.000 224 33838.79 286.86 17118.18 37923.35 2019-08-12 22:13:21.000 224 33838.73 286.86 17118.17 88888.00 2019-08-12 22:13:22.000 224 33838.75 286.88 17118.17 88888.00 2019-08-12 22:13:23.000 224 33838.76 286.85 17118.19 88888.00 2019-08-12 22:13:24.000 224 33838.74 286.90 17118.19 88888.00 2019-08-12 22:13:25.000 224 33838.75 286.94 17118.20 37923.43 2019-08-12 22:13:26.000 224 33838.74 286.96 17118.18 88888.00 2019-08-12 22:13:27.000 224 33838.74 286.94 17118.17 88888.00 2019-08-12 22:13:28.000 224 33838.75 286.92 17118.14 88888.00 2019-08-12 22:13:29.000 224 33838.76 286.94 17118.12 88888.00 2019-08-12 22:13:30.000 224 33838.75 286.96 17118.14 37923.41 2019-08-12 22:13:31.000 224 33838.73 286.94 17118.18 88888.00 2019-08-12 22:13:32.000 224 33838.77 286.99 17118.14 88888.00 2019-08-12 22:13:33.000 224 33838.80 286.94 17118.15 88888.00 2019-08-12 22:13:34.000 224 33838.77 286.91 17118.16 88888.00 2019-08-12 22:13:35.000 224 33838.81 287.00 17118.16 37923.35 2019-08-12 22:13:36.000 224 33838.83 287.00 17118.16 88888.00 2019-08-12 22:13:37.000 224 33838.81 286.97 17118.15 88888.00 2019-08-12 22:13:38.000 224 33838.82 286.96 17118.13 88888.00 2019-08-12 22:13:39.000 224 33838.85 286.97 17118.11 88888.00 2019-08-12 22:13:40.000 224 33838.82 286.95 17118.10 37923.56 2019-08-12 22:13:41.000 224 33838.84 286.99 17118.10 88888.00 2019-08-12 22:13:42.000 224 33838.84 287.02 17118.05 88888.00 2019-08-12 22:13:43.000 224 33838.88 287.02 17118.12 88888.00 2019-08-12 22:13:44.000 224 33838.93 287.04 17118.17 88888.00 2019-08-12 22:13:45.000 224 33838.90 287.06 17118.18 37923.55 2019-08-12 22:13:46.000 224 33838.88 287.06 17118.13 88888.00 2019-08-12 22:13:47.000 224 33838.93 287.04 17118.13 88888.00 2019-08-12 22:13:48.000 224 33838.92 287.06 17118.17 88888.00 2019-08-12 22:13:49.000 224 33838.93 287.04 17118.16 88888.00 2019-08-12 22:13:50.000 224 33838.96 287.07 17118.17 37923.58 2019-08-12 22:13:51.000 224 33838.96 287.08 17118.14 88888.00 2019-08-12 22:13:52.000 224 33838.96 287.02 17118.09 88888.00 2019-08-12 22:13:53.000 224 33839.01 286.99 17118.11 88888.00 2019-08-12 22:13:54.000 224 33839.04 287.02 17118.11 88888.00 2019-08-12 22:13:55.000 224 33839.02 287.04 17118.08 37923.70 2019-08-12 22:13:56.000 224 33839.04 287.08 17118.05 88888.00 2019-08-12 22:13:57.000 224 33839.05 287.08 17118.09 88888.00 2019-08-12 22:13:58.000 224 33839.02 287.07 17118.09 88888.00 2019-08-12 22:13:59.000 224 33839.05 287.00 17118.06 88888.00 2019-08-12 22:14:00.000 224 33839.06 287.04 17118.03 37923.73 2019-08-12 22:14:01.000 224 33839.07 287.05 17118.03 88888.00 2019-08-12 22:14:02.000 224 33839.07 287.07 17118.08 88888.00 2019-08-12 22:14:03.000 224 33839.05 287.07 17118.09 88888.00 2019-08-12 22:14:04.000 224 33839.08 287.07 17118.10 88888.00 2019-08-12 22:14:05.000 224 33839.15 287.07 17118.10 37923.75 2019-08-12 22:14:06.000 224 33839.15 287.06 17118.11 88888.00 2019-08-12 22:14:07.000 224 33839.12 287.07 17118.13 88888.00 2019-08-12 22:14:08.000 224 33839.11 287.06 17118.14 88888.00 2019-08-12 22:14:09.000 224 33839.13 287.08 17118.08 88888.00 2019-08-12 22:14:10.000 224 33839.11 287.10 17118.12 37923.73 2019-08-12 22:14:11.000 224 33839.15 287.09 17118.13 88888.00 2019-08-12 22:14:12.000 224 33839.15 287.04 17118.07 88888.00 2019-08-12 22:14:13.000 224 33839.14 286.99 17118.02 88888.00 2019-08-12 22:14:14.000 224 33839.17 286.98 17118.01 88888.00 2019-08-12 22:14:15.000 224 33839.17 286.97 17117.99 37923.68 2019-08-12 22:14:16.000 224 33839.14 287.01 17118.05 88888.00 2019-08-12 22:14:17.000 224 33839.14 287.03 17118.07 88888.00 2019-08-12 22:14:18.000 224 33839.16 287.05 17118.05 88888.00 2019-08-12 22:14:19.000 224 33839.15 287.01 17118.03 88888.00 2019-08-12 22:14:20.000 224 33839.18 287.00 17118.05 37923.74 2019-08-12 22:14:21.000 224 33839.22 287.01 17118.05 88888.00 2019-08-12 22:14:22.000 224 33839.18 287.01 17118.06 88888.00 2019-08-12 22:14:23.000 224 33839.22 287.04 17118.03 88888.00 2019-08-12 22:14:24.000 224 33839.29 287.02 17118.01 88888.00 2019-08-12 22:14:25.000 224 33839.27 286.98 17118.02 37923.68 2019-08-12 22:14:26.000 224 33839.25 287.00 17118.03 88888.00 2019-08-12 22:14:27.000 224 33839.29 286.97 17118.02 88888.00 2019-08-12 22:14:28.000 224 33839.29 286.94 17118.01 88888.00 2019-08-12 22:14:29.000 224 33839.27 286.97 17118.03 88888.00 2019-08-12 22:14:30.000 224 33839.23 286.97 17118.02 37923.74 2019-08-12 22:14:31.000 224 33839.24 287.00 17118.00 88888.00 2019-08-12 22:14:32.000 224 33839.26 286.96 17118.00 88888.00 2019-08-12 22:14:33.000 224 33839.22 286.96 17118.02 88888.00 2019-08-12 22:14:34.000 224 33839.18 286.95 17118.03 88888.00 2019-08-12 22:14:35.000 224 33839.19 286.90 17118.04 37923.73 2019-08-12 22:14:36.000 224 33839.19 286.95 17118.03 88888.00 2019-08-12 22:14:37.000 224 33839.17 286.95 17118.01 88888.00 2019-08-12 22:14:38.000 224 33839.21 286.99 17118.03 88888.00 2019-08-12 22:14:39.000 224 33839.23 286.94 17118.03 88888.00 2019-08-12 22:14:40.000 224 33839.18 286.91 17118.01 37923.72 2019-08-12 22:14:41.000 224 33839.15 286.95 17118.00 88888.00 2019-08-12 22:14:42.000 224 33839.17 286.94 17118.03 88888.00 2019-08-12 22:14:43.000 224 33839.13 286.95 17118.03 88888.00 2019-08-12 22:14:44.000 224 33839.13 286.94 17118.04 88888.00 2019-08-12 22:14:45.000 224 33839.11 286.93 17118.06 37923.76 2019-08-12 22:14:46.000 224 33839.09 286.95 17118.06 88888.00 2019-08-12 22:14:47.000 224 33839.06 286.88 17118.05 88888.00 2019-08-12 22:14:48.000 224 33839.08 286.88 17118.05 88888.00 2019-08-12 22:14:49.000 224 33839.09 286.89 17118.05 88888.00 2019-08-12 22:14:50.000 224 33839.06 286.92 17118.06 37923.71 2019-08-12 22:14:51.000 224 33839.05 286.92 17118.04 88888.00 2019-08-12 22:14:52.000 224 33839.07 286.94 17118.02 88888.00 2019-08-12 22:14:53.000 224 33839.06 286.92 17118.06 88888.00 2019-08-12 22:14:54.000 224 33839.01 286.91 17118.04 88888.00 2019-08-12 22:14:55.000 224 33839.00 286.96 17118.05 37923.71 2019-08-12 22:14:56.000 224 33839.01 286.94 17118.06 88888.00 2019-08-12 22:14:57.000 224 33838.97 286.90 17118.03 88888.00 2019-08-12 22:14:58.000 224 33838.98 286.93 17118.05 88888.00 2019-08-12 22:14:59.000 224 33839.00 286.95 17118.09 88888.00 2019-08-12 22:15:00.000 224 33838.97 286.92 17118.10 37923.62 2019-08-12 22:15:01.000 224 33838.96 286.90 17118.08 88888.00 2019-08-12 22:15:02.000 224 33838.98 286.88 17118.06 88888.00 2019-08-12 22:15:03.000 224 33838.93 286.86 17118.04 88888.00 2019-08-12 22:15:04.000 224 33838.92 286.87 17118.05 88888.00 2019-08-12 22:15:05.000 224 33838.94 286.87 17118.04 37923.57 2019-08-12 22:15:06.000 224 33838.94 286.88 17118.02 88888.00 2019-08-12 22:15:07.000 224 33838.92 286.89 17118.03 88888.00 2019-08-12 22:15:08.000 224 33838.86 286.96 17118.01 88888.00 2019-08-12 22:15:09.000 224 33838.88 286.92 17118.02 88888.00 2019-08-12 22:15:10.000 224 33838.88 286.83 17118.03 37923.54 2019-08-12 22:15:11.000 224 33838.89 286.89 17118.04 88888.00 2019-08-12 22:15:12.000 224 33838.90 286.92 17118.03 88888.00 2019-08-12 22:15:13.000 224 33838.87 286.88 17118.03 88888.00 2019-08-12 22:15:14.000 224 33838.89 286.84 17118.01 88888.00 2019-08-12 22:15:15.000 224 33838.84 286.80 17118.00 37923.50 2019-08-12 22:15:16.000 224 33838.83 286.81 17118.06 88888.00 2019-08-12 22:15:17.000 224 33838.78 286.82 17118.07 88888.00 2019-08-12 22:15:18.000 224 33838.78 286.85 17118.05 88888.00 2019-08-12 22:15:19.000 224 33838.76 286.88 17118.09 88888.00 2019-08-12 22:15:20.000 224 33838.77 286.86 17118.11 37923.57 2019-08-12 22:15:21.000 224 33838.72 286.83 17118.12 88888.00 2019-08-12 22:15:22.000 224 33838.68 286.82 17118.09 88888.00 2019-08-12 22:15:23.000 224 33838.70 286.78 17118.09 88888.00 2019-08-12 22:15:24.000 224 33838.64 286.77 17118.07 88888.00 2019-08-12 22:15:25.000 224 33838.64 286.76 17118.10 37923.36 2019-08-12 22:15:26.000 224 33838.56 286.72 17118.13 88888.00 2019-08-12 22:15:27.000 224 33838.54 286.71 17118.13 88888.00 2019-08-12 22:15:28.000 224 33838.51 286.70 17118.09 88888.00 2019-08-12 22:15:29.000 224 33838.50 286.68 17118.09 88888.00 2019-08-12 22:15:30.000 224 33838.49 286.68 17118.12 37923.25 2019-08-12 22:15:31.000 224 33838.47 286.66 17118.16 88888.00 2019-08-12 22:15:32.000 224 33838.45 286.64 17118.17 88888.00 2019-08-12 22:15:33.000 224 33838.41 286.67 17118.12 88888.00 2019-08-12 22:15:34.000 224 33838.41 286.69 17118.13 88888.00 2019-08-12 22:15:35.000 224 33838.40 286.66 17118.15 37923.19 2019-08-12 22:15:36.000 224 33838.36 286.66 17118.18 88888.00 2019-08-12 22:15:37.000 224 33838.33 286.66 17118.21 88888.00 2019-08-12 22:15:38.000 224 33838.28 286.64 17118.20 88888.00 2019-08-12 22:15:39.000 224 33838.27 286.65 17118.22 88888.00 2019-08-12 22:15:40.000 224 33838.27 286.66 17118.19 37923.01 2019-08-12 22:15:41.000 224 33838.23 286.66 17118.14 88888.00 2019-08-12 22:15:42.000 224 33838.17 286.67 17118.16 88888.00 2019-08-12 22:15:43.000 224 33838.22 286.69 17118.21 88888.00 2019-08-12 22:15:44.000 224 33838.21 286.71 17118.20 88888.00 2019-08-12 22:15:45.000 224 33838.19 286.68 17118.16 37922.84 2019-08-12 22:15:46.000 224 33838.16 286.67 17118.14 88888.00 2019-08-12 22:15:47.000 224 33838.13 286.68 17118.16 88888.00 2019-08-12 22:15:48.000 224 33838.12 286.69 17118.16 88888.00 2019-08-12 22:15:49.000 224 33838.16 286.69 17118.16 88888.00 2019-08-12 22:15:50.000 224 33838.15 286.68 17118.15 37922.77 2019-08-12 22:15:51.000 224 33838.15 286.67 17118.14 88888.00 2019-08-12 22:15:52.000 224 33838.12 286.69 17118.14 88888.00 2019-08-12 22:15:53.000 224 33838.14 286.70 17118.17 88888.00 2019-08-12 22:15:54.000 224 33838.16 286.70 17118.16 88888.00 2019-08-12 22:15:55.000 224 33838.17 286.72 17118.18 37922.82 2019-08-12 22:15:56.000 224 33838.16 286.70 17118.21 88888.00 2019-08-12 22:15:57.000 224 33838.17 286.67 17118.22 88888.00 2019-08-12 22:15:58.000 224 33838.20 286.68 17118.24 88888.00 2019-08-12 22:15:59.000 224 33838.21 286.70 17118.25 88888.00 2019-08-12 22:16:00.000 224 33838.24 286.72 17118.24 37922.87 2019-08-12 22:16:01.000 224 33838.28 286.69 17118.26 88888.00 2019-08-12 22:16:02.000 224 33838.26 286.67 17118.24 88888.00 2019-08-12 22:16:03.000 224 33838.23 286.67 17118.25 88888.00 2019-08-12 22:16:04.000 224 33838.23 286.70 17118.25 88888.00 2019-08-12 22:16:05.000 224 33838.24 286.72 17118.21 37922.86 2019-08-12 22:16:06.000 224 33838.27 286.70 17118.22 88888.00 2019-08-12 22:16:07.000 224 33838.28 286.71 17118.23 88888.00 2019-08-12 22:16:08.000 224 33838.28 286.72 17118.24 88888.00 2019-08-12 22:16:09.000 224 33838.32 286.73 17118.24 88888.00 2019-08-12 22:16:10.000 224 33838.36 286.75 17118.21 37923.02 2019-08-12 22:16:11.000 224 33838.34 286.75 17118.21 88888.00 2019-08-12 22:16:12.000 224 33838.34 286.76 17118.18 88888.00 2019-08-12 22:16:13.000 224 33838.39 286.72 17118.14 88888.00 2019-08-12 22:16:14.000 224 33838.39 286.69 17118.14 88888.00 2019-08-12 22:16:15.000 224 33838.42 286.67 17118.12 37922.96 2019-08-12 22:16:16.000 224 33838.46 286.67 17118.12 88888.00 2019-08-12 22:16:17.000 224 33838.48 286.68 17118.16 88888.00 2019-08-12 22:16:18.000 224 33838.44 286.66 17118.15 88888.00 2019-08-12 22:16:19.000 224 33838.51 286.69 17118.16 88888.00 2019-08-12 22:16:20.000 224 33838.50 286.72 17118.17 37923.08 2019-08-12 22:16:21.000 224 33838.48 286.72 17118.19 88888.00 2019-08-12 22:16:22.000 224 33838.51 286.69 17118.16 88888.00 2019-08-12 22:16:23.000 224 33838.58 286.68 17118.19 88888.00 2019-08-12 22:16:24.000 224 33838.58 286.65 17118.22 88888.00 2019-08-12 22:16:25.000 224 33838.57 286.65 17118.22 37923.15 2019-08-12 22:16:26.000 224 33838.59 286.63 17118.15 88888.00 2019-08-12 22:16:27.000 224 33838.58 286.68 17118.16 88888.00 2019-08-12 22:16:28.000 224 33838.59 286.72 17118.15 88888.00 2019-08-12 22:16:29.000 224 33838.60 286.73 17118.13 88888.00 2019-08-12 22:16:30.000 224 33838.56 286.73 17118.09 37923.26 2019-08-12 22:16:31.000 224 33838.59 286.73 17118.09 88888.00 2019-08-12 22:16:32.000 224 33838.62 286.71 17118.06 88888.00 2019-08-12 22:16:33.000 224 33838.63 286.71 17118.07 88888.00 2019-08-12 22:16:34.000 224 33838.60 286.69 17118.06 88888.00 2019-08-12 22:16:35.000 224 33838.64 286.70 17118.07 37923.24 2019-08-12 22:16:36.000 224 33838.65 286.70 17118.09 88888.00 2019-08-12 22:16:37.000 224 33838.68 286.68 17118.07 88888.00 2019-08-12 22:16:38.000 224 33838.67 286.69 17118.07 88888.00 2019-08-12 22:16:39.000 224 33838.68 286.75 17118.08 88888.00 2019-08-12 22:16:40.000 224 33838.71 286.73 17118.10 37923.41 2019-08-12 22:16:41.000 224 33838.69 286.73 17118.10 88888.00 2019-08-12 22:16:42.000 224 33838.71 286.70 17118.07 88888.00 2019-08-12 22:16:43.000 224 33838.74 286.68 17118.06 88888.00 2019-08-12 22:16:44.000 224 33838.74 286.66 17118.09 88888.00 2019-08-12 22:16:45.000 224 33838.79 286.63 17118.09 37923.41 2019-08-12 22:16:46.000 224 33838.78 286.65 17118.07 88888.00 2019-08-12 22:16:47.000 224 33838.80 286.69 17118.10 88888.00 2019-08-12 22:16:48.000 224 33838.80 286.72 17118.13 88888.00 2019-08-12 22:16:49.000 224 33838.82 286.73 17118.11 88888.00 2019-08-12 22:16:50.000 224 33838.85 286.71 17118.09 37923.51 2019-08-12 22:16:51.000 224 33838.85 286.72 17118.11 88888.00 2019-08-12 22:16:52.000 224 33838.86 286.74 17118.08 88888.00 2019-08-12 22:16:53.000 224 33838.87 286.72 17118.08 88888.00 2019-08-12 22:16:54.000 224 33838.88 286.70 17118.10 88888.00 2019-08-12 22:16:55.000 224 33838.88 286.71 17118.12 37923.56 2019-08-12 22:16:56.000 224 33838.84 286.71 17118.11 88888.00 2019-08-12 22:16:57.000 224 33838.83 286.71 17118.10 88888.00 2019-08-12 22:16:58.000 224 33838.82 286.67 17118.09 88888.00 2019-08-12 22:16:59.000 224 33838.82 286.67 17118.08 88888.00 2019-08-12 22:17:00.000 224 33838.80 286.69 17118.05 37923.43 2019-08-12 22:17:01.000 224 33838.82 286.63 17118.04 88888.00 2019-08-12 22:17:02.000 224 33838.79 286.66 17118.03 88888.00 2019-08-12 22:17:03.000 224 33838.80 286.69 17118.12 88888.00 2019-08-12 22:17:04.000 224 33838.79 286.60 17118.13 88888.00 2019-08-12 22:17:05.000 224 33838.76 286.61 17118.14 37923.46 2019-08-12 22:17:06.000 224 33838.70 286.64 17118.16 88888.00 2019-08-12 22:17:07.000 224 33838.71 286.66 17118.15 88888.00 2019-08-12 22:17:08.000 224 33838.67 286.62 17118.13 88888.00 2019-08-12 22:17:09.000 224 33838.65 286.60 17118.12 88888.00 2019-08-12 22:17:10.000 224 33838.67 286.61 17118.07 37923.36 2019-08-12 22:17:11.000 224 33838.69 286.63 17118.11 88888.00 2019-08-12 22:17:12.000 224 33838.71 286.64 17118.15 88888.00 2019-08-12 22:17:13.000 224 33838.70 286.64 17118.11 88888.00 2019-08-12 22:17:14.000 224 33838.66 286.63 17118.04 88888.00 2019-08-12 22:17:15.000 224 33838.65 286.65 17118.09 37923.41 2019-08-12 22:17:16.000 224 33838.64 286.61 17118.13 88888.00 2019-08-12 22:17:17.000 224 33838.60 286.62 17118.12 88888.00 2019-08-12 22:17:18.000 224 33838.59 286.61 17118.14 88888.00 2019-08-12 22:17:19.000 224 33838.58 286.61 17118.15 88888.00 2019-08-12 22:17:20.000 224 33838.59 286.60 17118.14 37923.21 2019-08-12 22:17:21.000 224 33838.57 286.60 17118.15 88888.00 2019-08-12 22:17:22.000 224 33838.57 286.61 17118.15 88888.00 2019-08-12 22:17:23.000 224 33838.54 286.62 17118.13 88888.00 2019-08-12 22:17:24.000 224 33838.53 286.61 17118.06 88888.00 2019-08-12 22:17:25.000 224 33838.54 286.60 17118.05 37923.22 2019-08-12 22:17:26.000 224 33838.50 286.57 17118.08 88888.00 2019-08-12 22:17:27.000 224 33838.48 286.55 17118.11 88888.00 2019-08-12 22:17:28.000 224 33838.49 286.54 17118.07 88888.00 2019-08-12 22:17:29.000 224 33838.46 286.57 17118.04 88888.00 2019-08-12 22:17:30.000 224 33838.41 286.57 17118.08 37923.09 2019-08-12 22:17:31.000 224 33838.37 286.61 17118.11 88888.00 2019-08-12 22:17:32.000 224 33838.40 286.64 17118.10 88888.00 2019-08-12 22:17:33.000 224 33838.41 286.63 17118.10 88888.00 2019-08-12 22:17:34.000 224 33838.37 286.62 17118.06 88888.00 2019-08-12 22:17:35.000 224 33838.39 286.67 17118.13 37923.15 2019-08-12 22:17:36.000 224 33838.39 286.68 17118.09 88888.00 2019-08-12 22:17:37.000 224 33838.41 286.67 17118.08 88888.00 2019-08-12 22:17:38.000 224 33838.41 286.67 17118.10 88888.00 2019-08-12 22:17:39.000 224 33838.41 286.67 17118.12 88888.00 2019-08-12 22:17:40.000 224 33838.44 286.66 17118.13 37923.10 2019-08-12 22:17:41.000 224 33838.47 286.67 17118.12 88888.00 2019-08-12 22:17:42.000 224 33838.42 286.61 17118.12 88888.00 2019-08-12 22:17:43.000 224 33838.38 286.64 17118.12 88888.00 2019-08-12 22:17:44.000 224 33838.40 286.63 17118.08 88888.00 2019-08-12 22:17:45.000 224 33838.41 286.63 17118.11 37923.00 2019-08-12 22:17:46.000 224 33838.42 286.64 17118.11 88888.00 2019-08-12 22:17:47.000 224 33838.37 286.71 17118.10 88888.00 2019-08-12 22:17:48.000 224 33838.35 286.69 17118.09 88888.00 2019-08-12 22:17:49.000 224 33838.37 286.69 17118.10 88888.00 2019-08-12 22:17:50.000 224 33838.39 286.72 17118.11 37923.03 2019-08-12 22:17:51.000 224 33838.40 286.73 17118.07 88888.00 2019-08-12 22:17:52.000 224 33838.39 286.75 17118.09 88888.00 2019-08-12 22:17:53.000 224 33838.41 286.77 17118.07 88888.00 2019-08-12 22:17:54.000 224 33838.44 286.74 17118.06 88888.00 2019-08-12 22:17:55.000 224 33838.44 286.74 17118.09 37923.10 2019-08-12 22:17:56.000 224 33838.47 286.74 17118.08 88888.00 2019-08-12 22:17:57.000 224 33838.43 286.74 17118.07 88888.00 2019-08-12 22:17:58.000 224 33838.47 286.75 17118.08 88888.00 2019-08-12 22:17:59.000 224 33838.48 286.75 17118.09 88888.00 2019-08-12 22:18:00.000 224 33838.42 286.76 17118.08 37923.11 2019-08-12 22:18:01.000 224 33838.46 286.78 17118.07 88888.00 2019-08-12 22:18:02.000 224 33838.50 286.76 17118.09 88888.00 2019-08-12 22:18:03.000 224 33838.51 286.76 17118.10 88888.00 2019-08-12 22:18:04.000 224 33838.53 286.76 17118.09 88888.00 2019-08-12 22:18:05.000 224 33838.49 286.73 17118.09 37923.14 2019-08-12 22:18:06.000 224 33838.56 286.69 17118.05 88888.00 2019-08-12 22:18:07.000 224 33838.57 286.70 17118.08 88888.00 2019-08-12 22:18:08.000 224 33838.59 286.72 17118.12 88888.00 2019-08-12 22:18:09.000 224 33838.63 286.75 17118.10 88888.00 2019-08-12 22:18:10.000 224 33838.61 286.78 17118.11 37923.23 2019-08-12 22:18:11.000 224 33838.61 286.77 17118.09 88888.00 2019-08-12 22:18:12.000 224 33838.62 286.78 17118.05 88888.00 2019-08-12 22:18:13.000 224 33838.66 286.80 17118.06 88888.00 2019-08-12 22:18:14.000 224 33838.69 286.80 17118.04 88888.00 2019-08-12 22:18:15.000 224 33838.69 286.75 17118.04 37923.30 2019-08-12 22:18:16.000 224 33838.72 286.76 17118.05 88888.00 2019-08-12 22:18:17.000 224 33838.75 286.79 17118.05 88888.00 2019-08-12 22:18:18.000 224 33838.75 286.76 17118.01 88888.00 2019-08-12 22:18:19.000 224 33838.74 286.79 17118.05 88888.00 2019-08-12 22:18:20.000 224 33838.72 286.85 17118.07 37923.34 2019-08-12 22:18:21.000 224 33838.71 286.83 17118.08 88888.00 2019-08-12 22:18:22.000 224 33838.75 286.80 17118.09 88888.00 2019-08-12 22:18:23.000 224 33838.77 286.78 17118.09 88888.00 2019-08-12 22:18:24.000 224 33838.75 286.76 17118.05 88888.00 2019-08-12 22:18:25.000 224 33838.78 286.79 17118.06 37923.42 2019-08-12 22:18:26.000 224 33838.78 286.82 17118.07 88888.00 2019-08-12 22:18:27.000 224 33838.81 286.78 17118.06 88888.00 2019-08-12 22:18:28.000 224 33838.77 286.81 17117.99 88888.00 2019-08-12 22:18:29.000 224 33838.80 286.80 17117.99 88888.00 2019-08-12 22:18:30.000 224 33838.82 286.77 17118.03 37923.43 2019-08-12 22:18:31.000 224 33838.81 286.78 17118.03 88888.00 2019-08-12 22:18:32.000 224 33838.83 286.81 17117.99 88888.00 2019-08-12 22:18:33.000 224 33838.88 286.76 17117.98 88888.00 2019-08-12 22:18:34.000 224 33838.91 286.76 17118.01 88888.00 2019-08-12 22:18:35.000 224 33838.90 286.79 17118.03 37923.47 2019-08-12 22:18:36.000 224 33838.87 286.83 17118.01 88888.00 2019-08-12 22:18:37.000 224 33838.88 286.79 17118.03 88888.00 2019-08-12 22:18:38.000 224 33838.87 286.75 17117.95 88888.00 2019-08-12 22:18:39.000 224 33838.88 286.72 17117.95 88888.00 2019-08-12 22:18:40.000 224 33838.88 286.74 17117.97 37923.41 2019-08-12 22:18:41.000 224 33838.90 286.78 17117.99 88888.00 2019-08-12 22:18:42.000 224 33838.90 286.74 17117.98 88888.00 2019-08-12 22:18:43.000 224 33838.96 286.74 17117.99 88888.00 2019-08-12 22:18:44.000 224 33839.02 286.73 17118.02 88888.00 2019-08-12 22:18:45.000 224 33838.97 286.74 17118.04 37923.56 2019-08-12 22:18:46.000 224 33838.99 286.79 17118.05 88888.00 2019-08-12 22:18:47.000 224 33839.03 286.81 17118.04 88888.00 2019-08-12 22:18:48.000 224 33839.00 286.79 17118.05 88888.00 2019-08-12 22:18:49.000 224 33839.01 286.80 17118.03 88888.00 2019-08-12 22:18:50.000 224 33839.03 286.83 17117.99 37923.53 2019-08-12 22:18:51.000 224 33839.04 286.83 17117.99 88888.00 2019-08-12 22:18:52.000 224 33839.04 286.80 17117.98 88888.00 2019-08-12 22:18:53.000 224 33839.05 286.75 17117.94 88888.00 2019-08-12 22:18:54.000 224 33839.04 286.75 17117.98 88888.00 2019-08-12 22:18:55.000 224 33839.03 286.77 17118.03 37923.57 2019-08-12 22:18:56.000 224 33839.02 286.74 17118.01 88888.00 2019-08-12 22:18:57.000 224 33839.06 286.73 17118.01 88888.00 2019-08-12 22:18:58.000 224 33839.08 286.73 17118.03 88888.00 2019-08-12 22:18:59.000 224 33839.06 286.74 17118.04 88888.00 2019-08-12 22:19:00.000 224 33839.09 286.77 17118.05 37923.65 2019-08-12 22:19:01.000 224 33839.09 286.76 17118.06 88888.00 2019-08-12 22:19:02.000 224 33839.07 286.71 17118.06 88888.00 2019-08-12 22:19:03.000 224 33839.05 286.70 17118.12 88888.00 2019-08-12 22:19:04.000 224 33839.05 286.69 17118.12 88888.00 2019-08-12 22:19:05.000 224 33839.01 286.69 17118.13 37923.60 2019-08-12 22:19:06.000 224 33838.99 286.68 17118.08 88888.00 2019-08-12 22:19:07.000 224 33839.01 286.70 17118.07 88888.00 2019-08-12 22:19:08.000 224 33839.00 286.69 17118.07 88888.00 2019-08-12 22:19:09.000 224 33839.02 286.66 17118.07 88888.00 2019-08-12 22:19:10.000 224 33839.01 286.70 17118.05 37923.60 2019-08-12 22:19:11.000 224 33839.02 286.72 17118.02 88888.00 2019-08-12 22:19:12.000 224 33839.05 286.71 17118.05 88888.00 2019-08-12 22:19:13.000 224 33839.03 286.68 17118.06 88888.00 2019-08-12 22:19:14.000 224 33839.02 286.63 17118.06 88888.00 2019-08-12 22:19:15.000 224 33838.95 286.64 17118.06 37923.58 2019-08-12 22:19:16.000 224 33838.97 286.63 17118.02 88888.00 2019-08-12 22:19:17.000 224 33838.92 286.67 17118.03 88888.00 2019-08-12 22:19:18.000 224 33838.88 286.66 17118.03 88888.00 2019-08-12 22:19:19.000 224 33838.92 286.61 17118.05 88888.00 2019-08-12 22:19:20.000 224 33838.89 286.58 17118.05 37923.45 2019-08-12 22:19:21.000 224 33838.88 286.60 17118.06 88888.00 2019-08-12 22:19:22.000 224 33838.91 286.62 17118.05 88888.00 2019-08-12 22:19:23.000 224 33838.86 286.63 17118.05 88888.00 2019-08-12 22:19:24.000 224 33838.87 286.61 17118.08 88888.00 2019-08-12 22:19:25.000 224 33838.81 286.60 17118.11 37923.51 2019-08-12 22:19:26.000 224 33838.82 286.61 17118.11 88888.00 2019-08-12 22:19:27.000 224 33838.81 286.60 17118.11 88888.00 2019-08-12 22:19:28.000 224 33838.79 286.58 17118.15 88888.00 2019-08-12 22:19:29.000 224 33838.80 286.58 17118.17 88888.00 2019-08-12 22:19:30.000 224 33838.75 286.61 17118.17 37923.35 2019-08-12 22:19:31.000 224 33838.79 286.60 17118.16 88888.00 2019-08-12 22:19:32.000 224 33838.81 286.54 17118.11 88888.00 2019-08-12 22:19:33.000 224 33838.81 286.55 17118.12 88888.00 2019-08-12 22:19:34.000 224 33838.77 286.53 17118.15 88888.00 2019-08-12 22:19:35.000 224 33838.73 286.52 17118.18 37923.42 2019-08-12 22:19:36.000 224 33838.73 286.57 17118.19 88888.00 2019-08-12 22:19:37.000 224 33838.72 286.58 17118.17 88888.00 2019-08-12 22:19:38.000 224 33838.70 286.57 17118.16 88888.00 2019-08-12 22:19:39.000 224 33838.64 286.56 17118.15 88888.00 2019-08-12 22:19:40.000 224 33838.66 286.49 17118.13 37923.38 2019-08-12 22:19:41.000 224 33838.64 286.49 17118.17 88888.00 2019-08-12 22:19:42.000 224 33838.63 286.51 17118.15 88888.00 2019-08-12 22:19:43.000 224 33838.60 286.50 17118.17 88888.00 2019-08-12 22:19:44.000 224 33838.59 286.52 17118.17 88888.00 2019-08-12 22:19:45.000 224 33838.57 286.52 17118.17 37923.24 2019-08-12 22:19:46.000 224 33838.52 286.47 17118.17 88888.00 2019-08-12 22:19:47.000 224 33838.51 286.49 17118.16 88888.00 2019-08-12 22:19:48.000 224 33838.50 286.49 17118.15 88888.00 2019-08-12 22:19:49.000 224 33838.49 286.47 17118.17 88888.00 2019-08-12 22:19:50.000 224 33838.45 286.48 17118.20 37923.18 2019-08-12 22:19:51.000 224 33838.39 286.47 17118.22 88888.00 2019-08-12 22:19:52.000 224 33838.38 286.45 17118.21 88888.00 2019-08-12 22:19:53.000 224 33838.35 286.44 17118.21 88888.00 2019-08-12 22:19:54.000 224 33838.30 286.46 17118.19 88888.00 2019-08-12 22:19:55.000 224 33838.34 286.48 17118.22 37923.05 2019-08-12 22:19:56.000 224 33838.32 286.47 17118.24 88888.00 2019-08-12 22:19:57.000 224 33838.28 286.51 17118.25 88888.00 2019-08-12 22:19:58.000 224 33838.25 286.56 17118.20 88888.00 2019-08-12 22:19:59.000 224 33838.22 286.50 17118.17 88888.00 2019-08-12 22:20:00.000 224 33838.22 286.50 17118.18 37922.98 2019-08-12 22:20:01.000 224 33838.22 286.52 17118.21 88888.00 2019-08-12 22:20:02.000 224 33838.21 286.53 17118.21 88888.00 2019-08-12 22:20:03.000 224 33838.18 286.55 17118.16 88888.00 2019-08-12 22:20:04.000 224 33838.15 286.54 17118.19 88888.00 2019-08-12 22:20:05.000 224 33838.15 286.56 17118.21 37922.90 2019-08-12 22:20:06.000 224 33838.12 286.55 17118.20 88888.00 2019-08-12 22:20:07.000 224 33838.11 286.53 17118.19 88888.00 2019-08-12 22:20:08.000 224 33838.13 286.53 17118.20 88888.00 2019-08-12 22:20:09.000 224 33838.10 286.52 17118.24 88888.00 2019-08-12 22:20:10.000 224 33838.07 286.51 17118.20 37922.85 2019-08-12 22:20:11.000 224 33838.08 286.49 17118.21 88888.00 2019-08-12 22:20:12.000 224 33838.04 286.51 17118.19 88888.00 2019-08-12 22:20:13.000 224 33838.02 286.55 17118.14 88888.00 2019-08-12 22:20:14.000 224 33837.99 286.55 17118.15 88888.00 2019-08-12 22:20:15.000 224 33838.00 286.57 17118.16 37922.76 2019-08-12 22:20:16.000 224 33837.98 286.58 17118.17 88888.00 2019-08-12 22:20:17.000 224 33837.94 286.51 17118.13 88888.00 2019-08-12 22:20:18.000 224 33837.96 286.47 17118.14 88888.00 2019-08-12 22:20:19.000 224 33837.94 286.48 17118.15 88888.00 2019-08-12 22:20:20.000 224 33837.90 286.54 17118.16 37922.65 2019-08-12 22:20:21.000 224 33837.89 286.55 17118.16 88888.00 2019-08-12 22:20:22.000 224 33837.87 286.55 17118.13 88888.00 2019-08-12 22:20:23.000 224 33837.84 286.56 17118.14 88888.00 2019-08-12 22:20:24.000 224 33837.83 286.59 17118.16 88888.00 2019-08-12 22:20:25.000 224 33837.78 286.57 17118.17 37922.60 2019-08-12 22:20:26.000 224 33837.78 286.57 17118.20 88888.00 2019-08-12 22:20:27.000 224 33837.82 286.58 17118.21 88888.00 2019-08-12 22:20:28.000 224 33837.77 286.54 17118.24 88888.00 2019-08-12 22:20:29.000 224 33837.73 286.59 17118.18 88888.00 2019-08-12 22:20:30.000 224 33837.72 286.62 17118.17 37922.56 2019-08-12 22:20:31.000 224 33837.74 286.67 17118.17 88888.00 2019-08-12 22:20:32.000 224 33837.71 286.66 17118.19 88888.00 2019-08-12 22:20:33.000 224 33837.71 286.67 17118.14 88888.00 2019-08-12 22:20:34.000 224 33837.69 286.70 17118.13 88888.00 2019-08-12 22:20:35.000 224 33837.65 286.68 17118.13 37922.49 2019-08-12 22:20:36.000 224 33837.62 286.69 17118.15 88888.00 2019-08-12 22:20:37.000 224 33837.61 286.71 17118.15 88888.00 2019-08-12 22:20:38.000 224 33837.55 286.73 17118.12 88888.00 2019-08-12 22:20:39.000 224 33837.55 286.77 17118.11 88888.00 2019-08-12 22:20:40.000 224 33837.52 286.79 17118.12 37922.42 2019-08-12 22:20:41.000 224 33837.56 286.81 17118.19 88888.00 2019-08-12 22:20:42.000 224 33837.56 286.82 17118.20 88888.00 2019-08-12 22:20:43.000 224 33837.55 286.82 17118.17 88888.00 2019-08-12 22:20:44.000 224 33837.52 286.82 17118.19 88888.00 2019-08-12 22:20:45.000 224 33837.52 286.82 17118.18 37922.35 2019-08-12 22:20:46.000 224 33837.52 286.81 17118.16 88888.00 2019-08-12 22:20:47.000 224 33837.49 286.78 17118.14 88888.00 2019-08-12 22:20:48.000 224 33837.42 286.78 17118.12 88888.00 2019-08-12 22:20:49.000 224 33837.40 286.73 17118.07 88888.00 2019-08-12 22:20:50.000 224 33837.42 286.78 17118.08 37922.25 2019-08-12 22:20:51.000 224 33837.41 286.79 17118.14 88888.00 2019-08-12 22:20:52.000 224 33837.40 286.76 17118.14 88888.00 2019-08-12 22:20:53.000 224 33837.39 286.77 17118.12 88888.00 2019-08-12 22:20:54.000 224 33837.35 286.81 17118.14 88888.00 2019-08-12 22:20:55.000 224 33837.36 286.86 17118.15 37922.28 2019-08-12 22:20:56.000 224 33837.41 286.88 17118.13 88888.00 2019-08-12 22:20:57.000 224 33837.42 286.91 17118.13 88888.00 2019-08-12 22:20:58.000 224 33837.43 286.89 17118.10 88888.00 2019-08-12 22:20:59.000 224 33837.44 286.87 17118.14 88888.00 2019-08-12 22:21:00.000 224 33837.43 286.86 17118.21 37922.18 2019-08-12 22:21:01.000 224 33837.41 286.85 17118.24 88888.00 2019-08-12 22:21:02.000 224 33837.40 286.87 17118.22 88888.00 2019-08-12 22:21:03.000 224 33837.41 286.91 17118.24 88888.00 2019-08-12 22:21:04.000 224 33837.42 286.91 17118.20 88888.00 2019-08-12 22:21:05.000 224 33837.38 286.88 17118.19 37922.15 2019-08-12 22:21:06.000 224 33837.41 286.87 17118.24 88888.00 2019-08-12 22:21:07.000 224 33837.41 286.88 17118.25 88888.00 2019-08-12 22:21:08.000 224 33837.43 286.91 17118.21 88888.00 2019-08-12 22:21:09.000 224 33837.42 286.94 17118.21 88888.00 2019-08-12 22:21:10.000 224 33837.38 286.91 17118.21 37922.12 2019-08-12 22:21:11.000 224 33837.39 286.89 17118.20 88888.00 2019-08-12 22:21:12.000 224 33837.35 286.88 17118.22 88888.00 2019-08-12 22:21:13.000 224 33837.35 286.88 17118.18 88888.00 2019-08-12 22:21:14.000 224 33837.34 286.90 17118.21 88888.00 2019-08-12 22:21:15.000 224 33837.36 286.88 17118.22 37922.25 2019-08-12 22:21:16.000 224 33837.36 286.85 17118.21 88888.00 2019-08-12 22:21:17.000 224 33837.37 286.84 17118.19 88888.00 2019-08-12 22:21:18.000 224 33837.35 286.85 17118.22 88888.00 2019-08-12 22:21:19.000 224 33837.35 286.84 17118.25 88888.00 2019-08-12 22:21:20.000 224 33837.36 286.83 17118.24 37922.18 2019-08-12 22:21:21.000 224 33837.33 286.82 17118.24 88888.00 2019-08-12 22:21:22.000 224 33837.33 286.84 17118.27 88888.00 2019-08-12 22:21:23.000 224 33837.34 286.81 17118.27 88888.00 2019-08-12 22:21:24.000 224 33837.32 286.78 17118.27 88888.00 2019-08-12 22:21:25.000 224 33837.33 286.78 17118.27 37922.19 2019-08-12 22:21:26.000 224 33837.36 286.78 17118.23 88888.00 2019-08-12 22:21:27.000 224 33837.38 286.79 17118.21 88888.00 2019-08-12 22:21:28.000 224 33837.38 286.77 17118.21 88888.00 2019-08-12 22:21:29.000 224 33837.38 286.76 17118.19 88888.00 2019-08-12 22:21:30.000 224 33837.35 286.74 17118.17 37922.21 2019-08-12 22:21:31.000 224 33837.35 286.73 17118.17 88888.00 2019-08-12 22:21:32.000 224 33837.31 286.74 17118.19 88888.00 2019-08-12 22:21:33.000 224 33837.31 286.73 17118.18 88888.00 2019-08-12 22:21:34.000 224 33837.33 286.75 17118.20 88888.00 2019-08-12 22:21:35.000 224 33837.36 286.77 17118.24 37922.17 2019-08-12 22:21:36.000 224 33837.36 286.75 17118.22 88888.00 2019-08-12 22:21:37.000 224 33837.39 286.72 17118.21 88888.00 2019-08-12 22:21:38.000 224 33837.39 286.71 17118.21 88888.00 2019-08-12 22:21:39.000 224 33837.39 286.69 17118.22 88888.00 2019-08-12 22:21:40.000 224 33837.41 286.70 17118.18 37922.17 2019-08-12 22:21:41.000 224 33837.40 286.72 17118.23 88888.00 2019-08-12 22:21:42.000 224 33837.36 286.70 17118.20 88888.00 2019-08-12 22:21:43.000 224 33837.38 286.67 17118.20 88888.00 2019-08-12 22:21:44.000 224 33837.37 286.62 17118.20 88888.00 2019-08-12 22:21:45.000 224 33837.40 286.64 17118.23 37922.25 2019-08-12 22:21:46.000 224 33837.39 286.65 17118.22 88888.00 2019-08-12 22:21:47.000 224 33837.43 286.68 17118.24 88888.00 2019-08-12 22:21:48.000 224 33837.47 286.66 17118.25 88888.00 2019-08-12 22:21:49.000 224 33837.47 286.64 17118.23 88888.00 2019-08-12 22:21:50.000 224 33837.44 286.62 17118.23 37922.21 2019-08-12 22:21:51.000 224 33837.48 286.65 17118.20 88888.00 2019-08-12 22:21:52.000 224 33837.50 286.68 17118.21 88888.00 2019-08-12 22:21:53.000 224 33837.50 286.69 17118.22 88888.00 2019-08-12 22:21:54.000 224 33837.52 286.71 17118.21 88888.00 2019-08-12 22:21:55.000 224 33837.54 286.69 17118.24 37922.17 2019-08-12 22:21:56.000 224 33837.53 286.68 17118.25 88888.00 2019-08-12 22:21:57.000 224 33837.53 286.69 17118.24 88888.00 2019-08-12 22:21:58.000 224 33837.49 286.66 17118.20 88888.00 2019-08-12 22:21:59.000 224 33837.54 286.68 17118.21 88888.00 2019-08-12 22:22:00.000 224 33837.57 286.67 17118.22 37922.31 2019-08-12 22:22:01.000 224 33837.60 286.68 17118.23 88888.00 2019-08-12 22:22:02.000 224 33837.54 286.67 17118.27 88888.00 2019-08-12 22:22:03.000 224 33837.53 286.63 17118.22 88888.00 2019-08-12 22:22:04.000 224 33837.56 286.61 17118.18 88888.00 2019-08-12 22:22:05.000 224 33837.57 286.62 17118.17 37922.34 2019-08-12 22:22:06.000 224 33837.56 286.60 17118.15 88888.00 2019-08-12 22:22:07.000 224 33837.55 286.61 17118.18 88888.00 2019-08-12 22:22:08.000 224 33837.50 286.63 17118.21 88888.00 2019-08-12 22:22:09.000 224 33837.49 286.64 17118.23 88888.00 2019-08-12 22:22:10.000 224 33837.47 286.62 17118.20 37922.25 2019-08-12 22:22:11.000 224 33837.46 286.61 17118.18 88888.00 2019-08-12 22:22:12.000 224 33837.45 286.58 17118.15 88888.00 2019-08-12 22:22:13.000 224 33837.47 286.55 17118.13 88888.00 2019-08-12 22:22:14.000 224 33837.49 286.61 17118.18 88888.00 2019-08-12 22:22:15.000 224 33837.45 286.57 17118.18 37922.33 2019-08-12 22:22:16.000 224 33837.40 286.52 17118.17 88888.00 2019-08-12 22:22:17.000 224 33837.42 286.51 17118.18 88888.00 2019-08-12 22:22:18.000 224 33837.39 286.54 17118.20 88888.00 2019-08-12 22:22:19.000 224 33837.39 286.49 17118.18 88888.00 2019-08-12 22:22:20.000 224 33837.40 286.48 17118.18 37922.27 2019-08-12 22:22:21.000 224 33837.38 286.47 17118.18 88888.00 2019-08-12 22:22:22.000 224 33837.39 286.42 17118.20 88888.00 2019-08-12 22:22:23.000 224 33837.39 286.41 17118.19 88888.00 2019-08-12 22:22:24.000 224 33837.38 286.40 17118.21 88888.00 2019-08-12 22:22:25.000 224 33837.37 286.41 17118.22 37922.26 2019-08-12 22:22:26.000 224 33837.34 286.41 17118.21 88888.00 2019-08-12 22:22:27.000 224 33837.39 286.39 17118.19 88888.00 2019-08-12 22:22:28.000 224 33837.42 286.39 17118.14 88888.00 2019-08-12 22:22:29.000 224 33837.39 286.38 17118.16 88888.00 2019-08-12 22:22:30.000 224 33837.35 286.37 17118.17 37922.25 2019-08-12 22:22:31.000 224 33837.38 286.32 17118.16 88888.00 2019-08-12 22:22:32.000 224 33837.38 286.31 17118.15 88888.00 2019-08-12 22:22:33.000 224 33837.36 286.32 17118.14 88888.00 2019-08-12 22:22:34.000 224 33837.37 286.33 17118.16 88888.00 2019-08-12 22:22:35.000 224 33837.40 286.35 17118.16 37922.21 2019-08-12 22:22:36.000 224 33837.40 286.32 17118.14 88888.00 2019-08-12 22:22:37.000 224 33837.42 286.30 17118.16 88888.00 2019-08-12 22:22:38.000 224 33837.43 286.31 17118.11 88888.00 2019-08-12 22:22:39.000 224 33837.40 286.32 17118.16 88888.00 2019-08-12 22:22:40.000 224 33837.40 286.29 17118.22 37922.18 2019-08-12 22:22:41.000 224 33837.40 286.28 17118.22 88888.00 2019-08-12 22:22:42.000 224 33837.41 286.27 17118.19 88888.00 2019-08-12 22:22:43.000 224 33837.44 286.30 17118.17 88888.00 2019-08-12 22:22:44.000 224 33837.44 286.33 17118.16 88888.00 2019-08-12 22:22:45.000 224 33837.44 286.31 17118.17 37922.25 2019-08-12 22:22:46.000 224 33837.43 286.27 17118.19 88888.00 2019-08-12 22:22:47.000 224 33837.43 286.28 17118.17 88888.00 2019-08-12 22:22:48.000 224 33837.44 286.27 17118.14 88888.00 2019-08-12 22:22:49.000 224 33837.45 286.26 17118.15 88888.00 2019-08-12 22:22:50.000 224 33837.43 286.25 17118.13 37922.28 2019-08-12 22:22:51.000 224 33837.42 286.28 17118.17 88888.00 2019-08-12 22:22:52.000 224 33837.43 286.31 17118.18 88888.00 2019-08-12 22:22:53.000 224 33837.49 286.29 17118.14 88888.00 2019-08-12 22:22:54.000 224 33837.48 286.30 17118.17 88888.00 2019-08-12 22:22:55.000 224 33837.48 286.29 17118.15 37922.35 2019-08-12 22:22:56.000 224 33837.48 286.28 17118.11 88888.00 2019-08-12 22:22:57.000 224 33837.49 286.23 17118.13 88888.00 2019-08-12 22:22:58.000 224 33837.51 286.25 17118.15 88888.00 2019-08-12 22:22:59.000 224 33837.50 286.26 17118.16 88888.00 2019-08-12 22:23:00.000 224 33837.45 286.23 17118.21 37922.30 2019-08-12 22:23:01.000 224 33837.48 286.25 17118.20 88888.00 2019-08-12 22:23:02.000 224 33837.50 286.24 17118.21 88888.00 2019-08-12 22:23:03.000 224 33837.51 286.21 17118.25 88888.00 2019-08-12 22:23:04.000 224 33837.55 286.20 17118.23 88888.00 2019-08-12 22:23:05.000 224 33837.48 286.22 17118.19 37922.32 2019-08-12 22:23:06.000 224 33837.46 286.21 17118.19 88888.00 2019-08-12 22:23:07.000 224 33837.47 286.20 17118.18 88888.00 2019-08-12 22:23:08.000 224 33837.50 286.22 17118.16 88888.00 2019-08-12 22:23:09.000 224 33837.50 286.21 17118.17 88888.00 2019-08-12 22:23:10.000 224 33837.46 286.22 17118.19 37922.39 2019-08-12 22:23:11.000 224 33837.49 286.20 17118.17 88888.00 2019-08-12 22:23:12.000 224 33837.47 286.24 17118.22 88888.00 2019-08-12 22:23:13.000 224 33837.48 286.30 17118.21 88888.00 2019-08-12 22:23:14.000 224 33837.52 286.25 17118.19 88888.00 2019-08-12 22:23:15.000 224 33837.49 286.26 17118.18 37922.28 2019-08-12 22:23:16.000 224 33837.48 286.25 17118.20 88888.00 2019-08-12 22:23:17.000 224 33837.49 286.24 17118.21 88888.00 2019-08-12 22:23:18.000 224 33837.46 286.23 17118.22 88888.00 2019-08-12 22:23:19.000 224 33837.44 286.19 17118.21 88888.00 2019-08-12 22:23:20.000 224 33837.51 286.19 17118.21 37922.35 2019-08-12 22:23:21.000 224 33837.48 286.17 17118.22 88888.00 2019-08-12 22:23:22.000 224 33837.48 286.21 17118.21 88888.00 2019-08-12 22:23:23.000 224 33837.49 286.21 17118.23 88888.00 2019-08-12 22:23:24.000 224 33837.47 286.20 17118.25 88888.00 2019-08-12 22:23:25.000 224 33837.47 286.23 17118.19 37922.37 2019-08-12 22:23:26.000 224 33837.46 286.24 17118.17 88888.00 2019-08-12 22:23:27.000 224 33837.45 286.24 17118.18 88888.00 2019-08-12 22:23:28.000 224 33837.48 286.22 17118.19 88888.00 2019-08-12 22:23:29.000 224 33837.47 286.20 17118.19 88888.00 2019-08-12 22:23:30.000 224 33837.48 286.18 17118.19 37922.23 2019-08-12 22:23:31.000 224 33837.45 286.18 17118.20 88888.00 2019-08-12 22:23:32.000 224 33837.45 286.15 17118.15 88888.00 2019-08-12 22:23:33.000 224 33837.45 286.18 17118.20 88888.00 2019-08-12 22:23:34.000 224 33837.43 286.17 17118.19 88888.00 2019-08-12 22:23:35.000 224 33837.43 286.16 17118.21 37922.29 2019-08-12 22:23:36.000 224 33837.44 286.19 17118.17 88888.00 2019-08-12 22:23:37.000 224 33837.47 286.13 17118.16 88888.00 2019-08-12 22:23:38.000 224 33837.47 286.16 17118.17 88888.00 2019-08-12 22:23:39.000 224 33837.46 286.15 17118.17 88888.00 2019-08-12 22:23:40.000 224 33837.47 286.15 17118.16 37922.33 2019-08-12 22:23:41.000 224 33837.49 286.10 17118.16 88888.00 2019-08-12 22:23:42.000 224 33837.52 286.10 17118.18 88888.00 2019-08-12 22:23:43.000 224 33837.49 286.15 17118.18 88888.00 2019-08-12 22:23:44.000 224 33837.47 286.16 17118.17 88888.00 2019-08-12 22:23:45.000 224 33837.48 286.14 17118.19 37922.19 2019-08-12 22:23:46.000 224 33837.46 286.13 17118.20 88888.00 2019-08-12 22:23:47.000 224 33837.40 286.14 17118.20 88888.00 2019-08-12 22:23:48.000 224 33837.41 286.14 17118.19 88888.00 2019-08-12 22:23:49.000 224 33837.43 286.17 17118.17 88888.00 2019-08-12 22:23:50.000 224 33837.41 286.14 17118.17 37922.25 2019-08-12 22:23:51.000 224 33837.41 286.14 17118.19 88888.00 2019-08-12 22:23:52.000 224 33837.41 286.18 17118.21 88888.00 2019-08-12 22:23:53.000 224 33837.40 286.17 17118.17 88888.00 2019-08-12 22:23:54.000 224 33837.41 286.16 17118.19 88888.00 2019-08-12 22:23:55.000 224 33837.43 286.13 17118.19 37922.16 2019-08-12 22:23:56.000 224 33837.45 286.12 17118.19 88888.00 2019-08-12 22:23:57.000 224 33837.44 286.15 17118.19 88888.00 2019-08-12 22:23:58.000 224 33837.42 286.15 17118.15 88888.00 2019-08-12 22:23:59.000 224 33837.41 286.20 17118.14 88888.00 2019-08-12 22:24:00.000 224 33837.40 286.19 17118.14 37922.21 2019-08-12 22:24:01.000 224 33837.44 286.19 17118.13 88888.00 2019-08-12 22:24:02.000 224 33837.42 286.16 17118.15 88888.00 2019-08-12 22:24:03.000 224 33837.40 286.18 17118.18 88888.00 2019-08-12 22:24:04.000 224 33837.40 286.20 17118.18 88888.00 2019-08-12 22:24:05.000 224 33837.40 286.21 17118.16 37922.29 2019-08-12 22:24:06.000 224 33837.41 286.25 17118.18 88888.00 2019-08-12 22:24:07.000 224 33837.39 286.26 17118.16 88888.00 2019-08-12 22:24:08.000 224 33837.37 286.27 17118.15 88888.00 2019-08-12 22:24:09.000 224 33837.40 286.27 17118.16 88888.00 2019-08-12 22:24:10.000 224 33837.43 286.29 17118.18 37922.24 2019-08-12 22:24:11.000 224 33837.44 286.29 17118.20 88888.00 2019-08-12 22:24:12.000 224 33837.42 286.25 17118.21 88888.00 2019-08-12 22:24:13.000 224 33837.41 286.19 17118.19 88888.00 2019-08-12 22:24:14.000 224 33837.42 286.23 17118.19 88888.00 2019-08-12 22:24:15.000 224 33837.46 286.28 17118.18 37922.26 2019-08-12 22:24:16.000 224 33837.49 286.28 17118.17 88888.00 2019-08-12 22:24:17.000 224 33837.49 286.28 17118.20 88888.00 2019-08-12 22:24:18.000 224 33837.43 286.26 17118.18 88888.00 2019-08-12 22:24:19.000 224 33837.41 286.28 17118.17 88888.00 2019-08-12 22:24:20.000 224 33837.36 286.29 17118.18 37922.17 2019-08-12 22:24:21.000 224 33837.36 286.30 17118.18 88888.00 2019-08-12 22:24:22.000 224 33837.35 286.34 17118.19 88888.00 2019-08-12 22:24:23.000 224 33837.37 286.31 17118.16 88888.00 2019-08-12 22:24:24.000 224 33837.36 286.29 17118.18 88888.00 2019-08-12 22:24:25.000 224 33837.36 286.29 17118.21 37922.19 2019-08-12 22:24:26.000 224 33837.36 286.31 17118.22 88888.00 2019-08-12 22:24:27.000 224 33837.36 286.31 17118.20 88888.00 2019-08-12 22:24:28.000 224 33837.38 286.31 17118.22 88888.00 2019-08-12 22:24:29.000 224 33837.37 286.28 17118.20 88888.00 2019-08-12 22:24:30.000 224 33837.35 286.28 17118.17 37922.16 2019-08-12 22:24:31.000 224 33837.34 286.31 17118.14 88888.00 2019-08-12 22:24:32.000 224 33837.35 286.30 17118.15 88888.00 2019-08-12 22:24:33.000 224 33837.32 286.29 17118.18 88888.00 2019-08-12 22:24:34.000 224 33837.35 286.30 17118.22 88888.00 2019-08-12 22:24:35.000 224 33837.34 286.34 17118.25 37922.17 2019-08-12 22:24:36.000 224 33837.35 286.38 17118.26 88888.00 2019-08-12 22:24:37.000 224 33837.36 286.39 17118.20 88888.00 2019-08-12 22:24:38.000 224 33837.39 286.34 17118.17 88888.00 2019-08-12 22:24:39.000 224 33837.33 286.37 17118.19 88888.00 2019-08-12 22:24:40.000 224 33837.31 286.40 17118.20 37922.17 2019-08-12 22:24:41.000 224 33837.32 286.36 17118.22 88888.00 2019-08-12 22:24:42.000 224 33837.33 286.34 17118.23 88888.00 2019-08-12 22:24:43.000 224 33837.29 286.33 17118.23 88888.00 2019-08-12 22:24:44.000 224 33837.30 286.32 17118.27 88888.00 2019-08-12 22:24:45.000 224 33837.27 286.33 17118.24 37922.14 2019-08-12 22:24:46.000 224 33837.25 286.34 17118.20 88888.00 2019-08-12 22:24:47.000 224 33837.25 286.33 17118.22 88888.00 2019-08-12 22:24:48.000 224 33837.23 286.30 17118.25 88888.00 2019-08-12 22:24:49.000 224 33837.26 286.32 17118.23 88888.00 2019-08-12 22:24:50.000 224 33837.26 286.33 17118.22 37922.13 2019-08-12 22:24:51.000 224 33837.21 286.32 17118.22 88888.00 2019-08-12 22:24:52.000 224 33837.21 286.30 17118.20 88888.00 2019-08-12 22:24:53.000 224 33837.20 286.33 17118.17 88888.00 2019-08-12 22:24:54.000 224 33837.21 286.34 17118.16 88888.00 2019-08-12 22:24:55.000 224 33837.20 286.33 17118.14 37922.15 2019-08-12 22:24:56.000 224 33837.16 286.34 17118.13 88888.00 2019-08-12 22:24:57.000 224 33837.18 286.39 17118.16 88888.00 2019-08-12 22:24:58.000 224 33837.18 286.38 17118.22 88888.00 2019-08-12 22:24:59.000 224 33837.15 286.32 17118.22 88888.00 2019-08-12 22:25:00.000 224 33837.16 286.32 17118.16 37922.07 2019-08-12 22:25:01.000 224 33837.16 286.32 17118.16 88888.00 2019-08-12 22:25:02.000 224 33837.20 286.30 17118.15 88888.00 2019-08-12 22:25:03.000 224 33837.22 286.29 17118.16 88888.00 2019-08-12 22:25:04.000 224 33837.21 286.31 17118.20 88888.00 2019-08-12 22:25:05.000 224 33837.21 286.34 17118.21 37922.05 2019-08-12 22:25:06.000 224 33837.24 286.33 17118.19 88888.00 2019-08-12 22:25:07.000 224 33837.23 286.34 17118.20 88888.00 2019-08-12 22:25:08.000 224 33837.26 286.32 17118.17 88888.00 2019-08-12 22:25:09.000 224 33837.26 286.27 17118.19 88888.00 2019-08-12 22:25:10.000 224 33837.21 286.30 17118.19 37922.06 2019-08-12 22:25:11.000 224 33837.23 286.29 17118.18 88888.00 2019-08-12 22:25:12.000 224 33837.22 286.29 17118.17 88888.00 2019-08-12 22:25:13.000 224 33837.24 286.31 17118.16 88888.00 2019-08-12 22:25:14.000 224 33837.22 286.28 17118.17 88888.00 2019-08-12 22:25:15.000 224 33837.26 286.29 17118.18 37922.00 2019-08-12 22:25:16.000 224 33837.26 286.28 17118.16 88888.00 2019-08-12 22:25:17.000 224 33837.24 286.33 17118.15 88888.00 2019-08-12 22:25:18.000 224 33837.26 286.30 17118.14 88888.00 2019-08-12 22:25:19.000 224 33837.25 286.36 17118.19 88888.00 2019-08-12 22:25:20.000 224 33837.20 286.33 17118.17 37921.91 2019-08-12 22:25:21.000 224 33837.23 286.32 17118.15 88888.00 2019-08-12 22:25:22.000 224 33837.23 286.33 17118.14 88888.00 2019-08-12 22:25:23.000 224 33837.24 286.32 17118.15 88888.00 2019-08-12 22:25:24.000 224 33837.23 286.31 17118.13 88888.00 2019-08-12 22:25:25.000 224 33837.18 286.28 17118.16 37921.98 2019-08-12 22:25:26.000 224 33837.18 286.24 17118.19 88888.00 2019-08-12 22:25:27.000 224 33837.19 286.25 17118.18 88888.00 2019-08-12 22:25:28.000 224 33837.22 286.29 17118.15 88888.00 2019-08-12 22:25:29.000 224 33837.21 286.29 17118.14 88888.00 2019-08-12 22:25:30.000 224 33837.22 286.27 17118.17 37921.90 2019-08-12 22:25:31.000 224 33837.26 286.26 17118.16 88888.00 2019-08-12 22:25:32.000 224 33837.24 286.25 17118.18 88888.00 2019-08-12 22:25:33.000 224 33837.22 286.22 17118.17 88888.00 2019-08-12 22:25:34.000 224 33837.22 286.24 17118.15 88888.00 2019-08-12 22:25:35.000 224 33837.19 286.26 17118.16 37922.03 2019-08-12 22:25:36.000 224 33837.15 286.22 17118.20 88888.00 2019-08-12 22:25:37.000 224 33837.17 286.17 17118.19 88888.00 2019-08-12 22:25:38.000 224 33837.18 286.16 17118.14 88888.00 2019-08-12 22:25:39.000 224 33837.19 286.19 17118.17 88888.00 2019-08-12 22:25:40.000 224 33837.21 286.17 17118.17 37921.96 2019-08-12 22:25:41.000 224 33837.20 286.14 17118.16 88888.00 2019-08-12 22:25:42.000 224 33837.19 286.16 17118.14 88888.00 2019-08-12 22:25:43.000 224 33837.22 286.16 17118.14 88888.00 2019-08-12 22:25:44.000 224 33837.21 286.15 17118.19 88888.00 2019-08-12 22:25:45.000 224 33837.22 286.14 17118.17 37922.04 2019-08-12 22:25:46.000 224 33837.23 286.12 17118.15 88888.00 2019-08-12 22:25:47.000 224 33837.25 286.13 17118.18 88888.00 2019-08-12 22:25:48.000 224 33837.22 286.12 17118.14 88888.00 2019-08-12 22:25:49.000 224 33837.23 286.13 17118.13 88888.00 2019-08-12 22:25:50.000 224 33837.25 286.11 17118.15 37922.10 2019-08-12 22:25:51.000 224 33837.27 286.09 17118.14 88888.00 2019-08-12 22:25:52.000 224 33837.32 286.10 17118.15 88888.00 2019-08-12 22:25:53.000 224 33837.29 286.12 17118.15 88888.00 2019-08-12 22:25:54.000 224 33837.30 286.10 17118.16 88888.00 2019-08-12 22:25:55.000 224 33837.36 286.12 17118.14 37922.11 2019-08-12 22:25:56.000 224 33837.37 286.13 17118.16 88888.00 2019-08-12 22:25:57.000 224 33837.39 286.12 17118.17 88888.00 2019-08-12 22:25:58.000 224 33837.40 286.07 17118.15 88888.00 2019-08-12 22:25:59.000 224 33837.42 286.07 17118.12 88888.00 2019-08-12 22:26:00.000 224 33837.41 286.06 17118.09 37922.12 2019-08-12 22:26:01.000 224 33837.38 286.05 17118.13 88888.00 2019-08-12 22:26:02.000 224 33837.41 286.04 17118.16 88888.00 2019-08-12 22:26:03.000 224 33837.41 286.00 17118.14 88888.00 2019-08-12 22:26:04.000 224 33837.43 285.99 17118.13 88888.00 2019-08-12 22:26:05.000 224 33837.40 286.00 17118.09 37922.14 2019-08-12 22:26:06.000 224 33837.39 286.00 17118.08 88888.00 2019-08-12 22:26:07.000 224 33837.41 285.97 17118.08 88888.00 2019-08-12 22:26:08.000 224 33837.36 285.88 17118.11 88888.00 2019-08-12 22:26:09.000 224 33837.41 285.86 17118.12 88888.00 2019-08-12 22:26:10.000 224 33837.43 285.86 17118.13 37922.07 2019-08-12 22:26:11.000 224 33837.45 285.90 17118.15 88888.00 2019-08-12 22:26:12.000 224 33837.48 285.90 17118.10 88888.00 2019-08-12 22:26:13.000 224 33837.46 285.88 17118.08 88888.00 2019-08-12 22:26:14.000 224 33837.43 285.87 17118.09 88888.00 2019-08-12 22:26:15.000 224 33837.43 285.87 17118.10 37922.17 2019-08-12 22:26:16.000 224 33837.44 285.84 17118.08 88888.00 2019-08-12 22:26:17.000 224 33837.47 285.85 17118.14 88888.00 2019-08-12 22:26:18.000 224 33837.44 285.85 17118.14 88888.00 2019-08-12 22:26:19.000 224 33837.45 285.86 17118.14 88888.00 2019-08-12 22:26:20.000 224 33837.47 285.84 17118.17 37922.12 2019-08-12 22:26:21.000 224 33837.47 285.82 17118.14 88888.00 2019-08-12 22:26:22.000 224 33837.45 285.86 17118.16 88888.00 2019-08-12 22:26:23.000 224 33837.45 285.87 17118.14 88888.00 2019-08-12 22:26:24.000 224 33837.42 285.83 17118.12 88888.00 2019-08-12 22:26:25.000 224 33837.45 285.82 17118.15 37922.17 2019-08-12 22:26:26.000 224 33837.46 285.79 17118.17 88888.00 2019-08-12 22:26:27.000 224 33837.42 285.80 17118.20 88888.00 2019-08-12 22:26:28.000 224 33837.44 285.82 17118.20 88888.00 2019-08-12 22:26:29.000 224 33837.48 285.80 17118.22 88888.00 2019-08-12 22:26:30.000 224 33837.43 285.80 17118.25 37922.18 2019-08-12 22:26:31.000 224 33837.42 285.80 17118.24 88888.00 2019-08-12 22:26:32.000 224 33837.39 285.82 17118.21 88888.00 2019-08-12 22:26:33.000 224 33837.34 285.80 17118.25 88888.00 2019-08-12 22:26:34.000 224 33837.32 285.78 17118.25 88888.00 2019-08-12 22:26:35.000 224 33837.31 285.77 17118.20 37922.10 2019-08-12 22:26:36.000 224 33837.29 285.75 17118.18 88888.00 2019-08-12 22:26:37.000 224 33837.26 285.76 17118.21 88888.00 2019-08-12 22:26:38.000 224 33837.26 285.78 17118.18 88888.00 2019-08-12 22:26:39.000 224 33837.27 285.77 17118.22 88888.00 2019-08-12 22:26:40.000 224 33837.23 285.79 17118.21 37922.07 2019-08-12 22:26:41.000 224 33837.16 285.81 17118.22 88888.00 2019-08-12 22:26:42.000 224 33837.14 285.81 17118.24 88888.00 2019-08-12 22:26:43.000 224 33837.12 285.78 17118.23 88888.00 2019-08-12 22:26:44.000 224 33837.11 285.77 17118.20 88888.00 2019-08-12 22:26:45.000 224 33837.09 285.81 17118.19 37922.07 2019-08-12 22:26:46.000 224 33837.04 285.85 17118.19 88888.00 2019-08-12 22:26:47.000 224 33837.07 285.89 17118.20 88888.00 2019-08-12 22:26:48.000 224 33837.02 285.88 17118.18 88888.00 2019-08-12 22:26:49.000 224 33836.99 285.82 17118.14 88888.00 2019-08-12 22:26:50.000 224 33836.97 285.82 17118.15 37921.96 2019-08-12 22:26:51.000 224 33836.96 285.84 17118.18 88888.00 2019-08-12 22:26:52.000 224 33836.96 285.84 17118.12 88888.00 2019-08-12 22:26:53.000 224 33836.95 285.84 17118.13 88888.00 2019-08-12 22:26:54.000 224 33836.96 285.83 17118.17 88888.00 2019-08-12 22:26:55.000 224 33836.97 285.87 17118.19 37921.83 2019-08-12 22:26:56.000 224 33836.99 285.88 17118.20 88888.00 2019-08-12 22:26:57.000 224 33836.99 285.86 17118.19 88888.00 2019-08-12 22:26:58.000 224 33836.95 285.85 17118.19 88888.00 2019-08-12 22:26:59.000 224 33836.93 285.84 17118.20 88888.00 2019-08-12 22:27:00.000 224 33836.91 285.85 17118.20 37921.78 2019-08-12 22:27:01.000 224 33836.88 285.87 17118.23 88888.00 2019-08-12 22:27:02.000 224 33836.88 285.89 17118.24 88888.00 2019-08-12 22:27:03.000 224 33836.85 285.96 17118.22 88888.00 2019-08-12 22:27:04.000 224 33836.84 285.97 17118.22 88888.00 2019-08-12 22:27:05.000 224 33836.84 285.95 17118.19 37921.69 2019-08-12 22:27:06.000 224 33836.84 285.90 17118.17 88888.00 2019-08-12 22:27:07.000 224 33836.79 285.93 17118.16 88888.00 2019-08-12 22:27:08.000 224 33836.78 285.97 17118.17 88888.00 2019-08-12 22:27:09.000 224 33836.82 285.97 17118.19 88888.00 2019-08-12 22:27:10.000 224 33836.79 285.89 17118.14 37921.75 2019-08-12 22:27:11.000 224 33836.75 285.88 17118.15 88888.00 2019-08-12 22:27:12.000 224 33836.72 285.88 17118.13 88888.00 2019-08-12 22:27:13.000 224 33836.72 285.91 17118.14 88888.00 2019-08-12 22:27:14.000 224 33836.70 285.89 17118.15 88888.00 2019-08-12 22:27:15.000 224 33836.70 285.91 17118.20 37921.58 2019-08-12 22:27:16.000 224 33836.70 285.91 17118.19 88888.00 2019-08-12 22:27:17.000 224 33836.64 285.94 17118.19 88888.00 2019-08-12 22:27:18.000 224 33836.68 285.93 17118.17 88888.00 2019-08-12 22:27:19.000 224 33836.66 285.94 17118.23 88888.00 2019-08-12 22:27:20.000 224 33836.60 285.98 17118.22 37921.56 2019-08-12 22:27:21.000 224 33836.57 285.99 17118.27 88888.00 2019-08-12 22:27:22.000 224 33836.54 285.99 17118.29 88888.00 2019-08-12 22:27:23.000 224 33836.54 285.99 17118.29 88888.00 2019-08-12 22:27:24.000 224 33836.50 286.05 17118.24 88888.00 2019-08-12 22:27:25.000 224 33836.53 286.09 17118.26 37921.54 2019-08-12 22:27:26.000 224 33836.51 286.07 17118.25 88888.00 2019-08-12 22:27:27.000 224 33836.48 286.02 17118.28 88888.00 2019-08-12 22:27:28.000 224 33836.40 286.02 17118.25 88888.00 2019-08-12 22:27:29.000 224 33836.41 286.04 17118.20 88888.00 2019-08-12 22:27:30.000 224 33836.45 286.03 17118.17 37921.37 2019-08-12 22:27:31.000 224 33836.45 286.05 17118.18 88888.00 2019-08-12 22:27:32.000 224 33836.45 286.08 17118.22 88888.00 2019-08-12 22:27:33.000 224 33836.44 286.02 17118.26 88888.00 2019-08-12 22:27:34.000 224 33836.42 286.05 17118.21 88888.00 2019-08-12 22:27:35.000 224 33836.40 286.10 17118.26 37921.43 2019-08-12 22:27:36.000 224 33836.42 286.10 17118.29 88888.00 2019-08-12 22:27:37.000 224 33836.36 286.11 17118.28 88888.00 2019-08-12 22:27:38.000 224 33836.34 286.11 17118.27 88888.00 2019-08-12 22:27:39.000 224 33836.35 286.13 17118.28 88888.00 2019-08-12 22:27:40.000 224 33836.36 286.14 17118.31 37921.32 2019-08-12 22:27:41.000 224 33836.33 286.15 17118.29 88888.00 2019-08-12 22:27:42.000 224 33836.31 286.19 17118.22 88888.00 2019-08-12 22:27:43.000 224 33836.24 286.25 17118.24 88888.00 2019-08-12 22:27:44.000 224 33836.24 286.28 17118.19 88888.00 2019-08-12 22:27:45.000 224 33836.27 286.28 17118.21 37921.22 2019-08-12 22:27:46.000 224 33836.29 286.28 17118.25 88888.00 2019-08-12 22:27:47.000 224 33836.28 286.31 17118.28 88888.00 2019-08-12 22:27:48.000 224 33836.28 286.30 17118.26 88888.00 2019-08-12 22:27:49.000 224 33836.30 286.34 17118.25 88888.00 2019-08-12 22:27:50.000 224 33836.33 286.37 17118.23 37921.25 2019-08-12 22:27:51.000 224 33836.31 286.37 17118.24 88888.00 2019-08-12 22:27:52.000 224 33836.29 286.34 17118.23 88888.00 2019-08-12 22:27:53.000 224 33836.33 286.35 17118.26 88888.00 2019-08-12 22:27:54.000 224 33836.33 286.38 17118.22 88888.00 2019-08-12 22:27:55.000 224 33836.38 286.38 17118.25 37921.22 2019-08-12 22:27:56.000 224 33836.38 286.37 17118.22 88888.00 2019-08-12 22:27:57.000 224 33836.39 286.40 17118.25 88888.00 2019-08-12 22:27:58.000 224 33836.44 286.42 17118.23 88888.00 2019-08-12 22:27:59.000 224 33836.44 286.43 17118.22 88888.00 2019-08-12 22:28:00.000 224 33836.46 286.41 17118.25 37921.34 2019-08-12 22:28:01.000 224 33836.46 286.45 17118.24 88888.00 2019-08-12 22:28:02.000 224 33836.43 286.45 17118.25 88888.00 2019-08-12 22:28:03.000 224 33836.45 286.46 17118.25 88888.00 2019-08-12 22:28:04.000 224 33836.43 286.45 17118.25 88888.00 2019-08-12 22:28:05.000 224 33836.37 286.45 17118.23 37921.34 2019-08-12 22:28:06.000 224 33836.33 286.48 17118.20 88888.00 2019-08-12 22:28:07.000 224 33836.34 286.52 17118.21 88888.00 2019-08-12 22:28:08.000 224 33836.38 286.61 17118.19 88888.00 2019-08-12 22:28:09.000 224 33836.36 286.61 17118.19 88888.00 2019-08-12 22:28:10.000 224 33836.29 286.52 17118.23 37921.31 2019-08-12 22:28:11.000 224 33836.25 286.53 17118.22 88888.00 2019-08-12 22:28:12.000 224 33836.23 286.52 17118.17 88888.00 2019-08-12 22:28:13.000 224 33836.23 286.53 17118.18 88888.00 2019-08-12 22:28:14.000 224 33836.23 286.58 17118.20 88888.00 2019-08-12 22:28:15.000 224 33836.23 286.56 17118.21 37921.20 2019-08-12 22:28:16.000 224 33836.23 286.58 17118.23 88888.00 2019-08-12 22:28:17.000 224 33836.24 286.63 17118.21 88888.00 2019-08-12 22:28:18.000 224 33836.23 286.62 17118.19 88888.00 2019-08-12 22:28:19.000 224 33836.20 286.62 17118.21 88888.00 2019-08-12 22:28:20.000 224 33836.23 286.58 17118.23 37921.22 2019-08-12 22:28:21.000 224 33836.24 286.56 17118.22 88888.00 2019-08-12 22:28:22.000 224 33836.18 286.57 17118.17 88888.00 2019-08-12 22:28:23.000 224 33836.21 286.54 17118.20 88888.00 2019-08-12 22:28:24.000 224 33836.24 286.54 17118.22 88888.00 2019-08-12 22:28:25.000 224 33836.29 286.57 17118.19 37921.25 2019-08-12 22:28:26.000 224 33836.35 286.60 17118.19 88888.00 2019-08-12 22:28:27.000 224 33836.34 286.56 17118.15 88888.00 2019-08-12 22:28:28.000 224 33836.33 286.56 17118.17 88888.00 2019-08-12 22:28:29.000 224 33836.38 286.58 17118.18 88888.00 2019-08-12 22:28:30.000 224 33836.43 286.57 17118.14 37921.32 2019-08-12 22:28:31.000 224 33836.49 286.55 17118.15 88888.00 2019-08-12 22:28:32.000 224 33836.53 286.56 17118.17 88888.00 2019-08-12 22:28:33.000 224 33836.56 286.56 17118.15 88888.00 2019-08-12 22:28:34.000 224 33836.64 286.57 17118.20 88888.00 2019-08-12 22:28:35.000 224 33836.69 286.59 17118.21 37921.53 2019-08-12 22:28:36.000 224 33836.74 286.60 17118.22 88888.00 2019-08-12 22:28:37.000 224 33836.82 286.61 17118.19 88888.00 2019-08-12 22:28:38.000 224 33836.88 286.55 17118.20 88888.00 2019-08-12 22:28:39.000 224 33836.94 286.63 17118.23 88888.00 2019-08-12 22:28:40.000 224 33837.01 286.64 17118.19 37921.63 2019-08-12 22:28:41.000 224 33837.10 286.58 17118.20 88888.00 2019-08-12 22:28:42.000 224 33837.12 286.55 17118.22 88888.00 2019-08-12 22:28:43.000 224 33837.16 286.52 17118.23 88888.00 2019-08-12 22:28:44.000 224 33837.23 286.50 17118.22 88888.00 2019-08-12 22:28:45.000 224 33837.32 286.51 17118.21 37922.05 2019-08-12 22:28:46.000 224 33837.39 286.50 17118.19 88888.00 2019-08-12 22:28:47.000 224 33837.49 286.48 17118.19 88888.00 2019-08-12 22:28:48.000 224 33837.55 286.52 17118.18 88888.00 2019-08-12 22:28:49.000 224 33837.56 286.52 17118.15 88888.00 2019-08-12 22:28:50.000 224 33837.59 286.52 17118.12 37922.14 2019-08-12 22:28:51.000 224 33837.64 286.50 17118.15 88888.00 2019-08-12 22:28:52.000 224 33837.67 286.51 17118.17 88888.00 2019-08-12 22:28:53.000 224 33837.67 286.48 17118.12 88888.00 2019-08-12 22:28:54.000 224 33837.72 286.44 17118.10 88888.00 2019-08-12 22:28:55.000 224 33837.77 286.41 17118.12 37922.46 2019-08-12 22:28:56.000 224 33837.79 286.39 17118.10 88888.00 2019-08-12 22:28:57.000 224 33837.80 286.38 17118.04 88888.00 2019-08-12 22:28:58.000 224 33837.85 286.35 17118.03 88888.00 2019-08-12 22:28:59.000 224 33837.86 286.28 17118.05 88888.00 2019-08-12 22:29:00.000 224 33837.89 286.26 17118.08 37922.44 2019-08-12 22:29:01.000 224 33837.91 286.27 17118.08 88888.00 2019-08-12 22:29:02.000 224 33837.96 286.28 17118.06 88888.00 2019-08-12 22:29:03.000 224 33838.01 286.27 17118.08 88888.00 2019-08-12 22:29:04.000 224 33838.06 286.24 17118.05 88888.00 2019-08-12 22:29:05.000 224 33838.07 286.20 17118.05 37922.62 2019-08-12 22:29:06.000 224 33838.10 286.14 17118.02 88888.00 2019-08-12 22:29:07.000 224 33838.14 286.12 17117.99 88888.00 2019-08-12 22:29:08.000 224 33838.15 286.14 17118.00 88888.00 2019-08-12 22:29:09.000 224 33838.19 286.11 17118.03 88888.00 2019-08-12 22:29:10.000 224 33838.23 286.08 17118.03 37922.85 2019-08-12 22:29:11.000 224 33838.29 286.06 17118.04 88888.00 2019-08-12 22:29:12.000 224 33838.29 286.03 17118.04 88888.00 2019-08-12 22:29:13.000 224 33838.33 285.98 17118.02 88888.00 2019-08-12 22:29:14.000 224 33838.40 285.96 17118.01 88888.00 2019-08-12 22:29:15.000 224 33838.42 285.97 17118.04 37922.88 2019-08-12 22:29:16.000 224 33838.47 285.93 17118.07 88888.00 2019-08-12 22:29:17.000 224 33838.53 285.89 17118.01 88888.00 2019-08-12 22:29:18.000 224 33838.57 285.88 17118.01 88888.00 2019-08-12 22:29:19.000 224 33838.60 285.86 17118.00 88888.00 2019-08-12 22:29:20.000 224 33838.67 285.83 17117.97 37923.13 2019-08-12 22:29:21.000 224 33838.72 285.84 17117.99 88888.00 2019-08-12 22:29:22.000 224 33838.70 285.83 17117.96 88888.00 2019-08-12 22:29:23.000 224 33838.69 285.78 17117.93 88888.00 2019-08-12 22:29:24.000 224 33838.72 285.75 17117.93 88888.00 2019-08-12 22:29:25.000 224 33838.73 285.74 17118.00 37923.24 2019-08-12 22:29:26.000 224 33838.73 285.73 17117.96 88888.00 2019-08-12 22:29:27.000 224 33838.67 285.67 17117.96 88888.00 2019-08-12 22:29:28.000 224 33838.62 285.66 17117.94 88888.00 2019-08-12 22:29:29.000 224 33838.59 285.63 17117.94 88888.00 2019-08-12 22:29:30.000 224 33838.54 285.59 17117.94 37923.21 2019-08-12 22:29:31.000 224 33838.53 285.58 17117.93 88888.00 2019-08-12 22:29:32.000 224 33838.53 285.59 17117.93 88888.00 2019-08-12 22:29:33.000 224 33838.52 285.59 17117.91 88888.00 2019-08-12 22:29:34.000 224 33838.44 285.56 17117.89 88888.00 2019-08-12 22:29:35.000 224 33838.36 285.55 17117.94 37923.07 2019-08-12 22:29:36.000 224 33838.28 285.51 17117.97 88888.00 2019-08-12 22:29:37.000 224 33838.20 285.51 17117.99 88888.00 2019-08-12 22:29:38.000 224 33838.13 285.48 17117.97 88888.00 2019-08-12 22:29:39.000 224 33838.06 285.51 17117.96 88888.00 2019-08-12 22:29:40.000 224 33837.97 285.55 17117.97 37922.88 2019-08-12 22:29:41.000 224 33837.89 285.55 17117.97 88888.00 2019-08-12 22:29:42.000 224 33837.78 285.48 17117.97 88888.00 2019-08-12 22:29:43.000 224 33837.67 285.50 17117.96 88888.00 2019-08-12 22:29:44.000 224 33837.53 285.54 17118.00 88888.00 2019-08-12 22:29:45.000 224 33837.45 285.58 17118.01 37922.41 2019-08-12 22:29:46.000 224 33837.34 285.56 17118.00 88888.00 2019-08-12 22:29:47.000 224 33837.25 285.47 17118.05 88888.00 2019-08-12 22:29:48.000 224 33837.21 285.46 17118.10 88888.00 2019-08-12 22:29:49.000 224 33837.19 285.50 17118.08 88888.00 2019-08-12 22:29:50.000 224 33837.14 285.47 17118.10 37922.05 2019-08-12 22:29:51.000 224 33837.09 285.49 17118.12 88888.00 2019-08-12 22:29:52.000 224 33837.14 285.53 17118.14 88888.00 2019-08-12 22:29:53.000 224 33837.20 285.57 17118.13 88888.00 2019-08-12 22:29:54.000 224 33837.16 285.61 17118.17 88888.00 2019-08-12 22:29:55.000 224 33837.15 285.63 17118.18 37921.88 2019-08-12 22:29:56.000 224 33837.17 285.60 17118.20 88888.00 2019-08-12 22:29:57.000 224 33837.13 285.64 17118.20 88888.00 2019-08-12 22:29:58.000 224 33837.10 285.61 17118.19 88888.00 2019-08-12 22:29:59.000 224 33837.11 285.60 17118.16 88888.00 2019-08-12 22:30:00.000 224 33837.16 285.64 17118.13 37921.82 2019-08-12 22:30:01.000 224 33837.20 285.67 17118.18 88888.00 2019-08-12 22:30:02.000 224 33837.29 285.74 17118.24 88888.00 2019-08-12 22:30:03.000 224 33837.35 285.75 17118.24 88888.00 2019-08-12 22:30:04.000 224 33837.38 285.73 17118.18 88888.00 2019-08-12 22:30:05.000 224 33837.44 285.73 17118.13 37922.08 2019-08-12 22:30:06.000 224 33837.46 285.69 17118.09 88888.00 2019-08-12 22:30:07.000 224 33837.49 285.65 17118.07 88888.00 2019-08-12 22:30:08.000 224 33837.53 285.65 17118.08 88888.00 2019-08-12 22:30:09.000 224 33837.56 285.72 17118.10 88888.00 2019-08-12 22:30:10.000 224 33837.57 285.74 17118.10 37922.21 2019-08-12 22:30:11.000 224 33837.59 285.73 17118.10 88888.00 2019-08-12 22:30:12.000 224 33837.62 285.75 17118.10 88888.00 2019-08-12 22:30:13.000 224 33837.68 285.81 17118.15 88888.00 2019-08-12 22:30:14.000 224 33837.73 285.85 17118.16 88888.00 2019-08-12 22:30:15.000 224 33837.69 285.87 17118.15 37922.37 2019-08-12 22:30:16.000 224 33837.69 285.90 17118.16 88888.00 2019-08-12 22:30:17.000 224 33837.75 285.99 17118.15 88888.00 2019-08-12 22:30:18.000 224 33837.74 285.96 17118.12 88888.00 2019-08-12 22:30:19.000 224 33837.75 285.92 17118.16 88888.00 2019-08-12 22:30:20.000 224 33837.78 285.86 17118.14 37922.39 2019-08-12 22:30:21.000 224 33837.85 285.89 17118.14 88888.00 2019-08-12 22:30:22.000 224 33837.86 285.86 17118.15 88888.00 2019-08-12 22:30:23.000 224 33837.87 285.84 17118.09 88888.00 2019-08-12 22:30:24.000 224 33837.90 285.90 17118.07 88888.00 2019-08-12 22:30:25.000 224 33837.92 285.91 17118.06 37922.51 2019-08-12 22:30:26.000 224 33837.92 285.89 17118.07 88888.00 2019-08-12 22:30:27.000 224 33837.96 285.91 17118.08 88888.00 2019-08-12 22:30:28.000 224 33837.98 285.97 17118.08 88888.00 2019-08-12 22:30:29.000 224 33838.01 285.98 17118.10 88888.00 2019-08-12 22:30:30.000 224 33838.01 285.99 17118.04 37922.54 2019-08-12 22:30:31.000 224 33838.01 286.01 17118.04 88888.00 2019-08-12 22:30:32.000 224 33838.03 286.04 17118.05 88888.00 2019-08-12 22:30:33.000 224 33838.04 286.04 17118.03 88888.00 2019-08-12 22:30:34.000 224 33838.11 286.02 17118.05 88888.00 2019-08-12 22:30:35.000 224 33838.16 286.05 17118.04 37922.78 2019-08-12 22:30:36.000 224 33838.23 286.07 17118.03 88888.00 2019-08-12 22:30:37.000 224 33838.30 286.08 17117.97 88888.00 2019-08-12 22:30:38.000 224 33838.34 286.07 17117.96 88888.00 2019-08-12 22:30:39.000 224 33838.34 286.08 17118.00 88888.00 2019-08-12 22:30:40.000 224 33838.38 286.09 17118.05 37922.90 2019-08-12 22:30:41.000 224 33838.41 286.07 17118.04 88888.00 2019-08-12 22:30:42.000 224 33838.50 286.08 17118.05 88888.00 2019-08-12 22:30:43.000 224 33838.56 286.06 17118.01 88888.00 2019-08-12 22:30:44.000 224 33838.53 286.08 17117.99 88888.00 2019-08-12 22:30:45.000 224 33838.56 286.09 17118.00 37922.93 2019-08-12 22:30:46.000 224 33838.57 286.07 17117.98 88888.00 2019-08-12 22:30:47.000 224 33838.61 286.08 17117.97 88888.00 2019-08-12 22:30:48.000 224 33838.62 286.09 17117.97 88888.00 2019-08-12 22:30:49.000 224 33838.65 286.12 17117.94 88888.00 2019-08-12 22:30:50.000 224 33838.68 286.14 17117.96 37923.18 2019-08-12 22:30:51.000 224 33838.69 286.10 17117.96 88888.00 2019-08-12 22:30:52.000 224 33838.74 286.08 17117.93 88888.00 2019-08-12 22:30:53.000 224 33838.75 286.10 17117.93 88888.00 2019-08-12 22:30:54.000 224 33838.74 286.10 17117.95 88888.00 2019-08-12 22:30:55.000 224 33838.77 286.08 17117.94 37923.31 2019-08-12 22:30:56.000 224 33838.82 286.09 17117.92 88888.00 2019-08-12 22:30:57.000 224 33838.87 286.15 17117.93 88888.00 2019-08-12 22:30:58.000 224 33838.87 286.18 17117.98 88888.00 2019-08-12 22:30:59.000 224 33838.85 286.12 17117.99 88888.00 2019-08-12 22:31:00.000 224 33838.85 286.07 17117.98 37923.37 2019-08-12 22:31:01.000 224 33838.83 286.11 17118.00 88888.00 2019-08-12 22:31:02.000 224 33838.83 286.12 17117.96 88888.00 2019-08-12 22:31:03.000 224 33838.86 286.08 17117.92 88888.00 2019-08-12 22:31:04.000 224 33838.82 286.01 17117.94 88888.00 2019-08-12 22:31:05.000 224 33838.78 286.01 17117.99 37923.46 2019-08-12 22:31:06.000 224 33838.80 286.04 17118.01 88888.00 2019-08-12 22:31:07.000 224 33838.78 286.06 17117.96 88888.00 2019-08-12 22:31:08.000 224 33838.76 285.96 17117.94 88888.00 2019-08-12 22:31:09.000 224 33838.72 285.97 17117.96 88888.00 2019-08-12 22:31:10.000 224 33838.71 286.00 17117.95 37923.35 2019-08-12 22:31:11.000 224 33838.70 286.00 17117.95 88888.00 2019-08-12 22:31:12.000 224 33838.67 285.99 17117.95 88888.00 2019-08-12 22:31:13.000 224 33838.60 285.98 17117.95 88888.00 2019-08-12 22:31:14.000 224 33838.56 285.91 17117.94 88888.00 2019-08-12 22:31:15.000 224 33838.52 285.92 17117.93 37923.26 2019-08-12 22:31:16.000 224 33838.47 285.89 17117.91 88888.00 2019-08-12 22:31:17.000 224 33838.47 285.87 17117.94 88888.00 2019-08-12 22:31:18.000 224 33838.42 285.79 17118.00 88888.00 2019-08-12 22:31:19.000 224 33838.37 285.78 17118.04 88888.00 2019-08-12 22:31:20.000 224 33838.37 285.84 17118.00 37923.03 2019-08-12 22:31:21.000 224 33838.35 285.82 17117.95 88888.00 2019-08-12 22:31:22.000 224 33838.33 285.78 17117.95 88888.00 2019-08-12 22:31:23.000 224 33838.29 285.77 17117.96 88888.00 2019-08-12 22:31:24.000 224 33838.29 285.76 17117.93 88888.00 2019-08-12 22:31:25.000 224 33838.29 285.73 17117.97 37923.02 2019-08-12 22:31:26.000 224 33838.34 285.72 17117.99 88888.00 2019-08-12 22:31:27.000 224 33838.36 285.73 17117.99 88888.00 2019-08-12 22:31:28.000 224 33838.33 285.69 17117.97 88888.00 2019-08-12 22:31:29.000 224 33838.28 285.70 17117.98 88888.00 2019-08-12 22:31:30.000 224 33838.27 285.69 17117.95 37922.89 2019-08-12 22:31:31.000 224 33838.31 285.66 17118.01 88888.00 2019-08-12 22:31:32.000 224 33838.30 285.63 17118.03 88888.00 2019-08-12 22:31:33.000 224 33838.27 285.65 17118.00 88888.00 2019-08-12 22:31:34.000 224 33838.31 285.65 17118.00 88888.00 2019-08-12 22:31:35.000 224 33838.29 285.64 17118.02 37922.90 2019-08-12 22:31:36.000 224 33838.27 285.63 17118.00 88888.00 2019-08-12 22:31:37.000 224 33838.29 285.65 17118.04 88888.00 2019-08-12 22:31:38.000 224 33838.31 285.67 17118.06 88888.00 2019-08-12 22:31:39.000 224 33838.27 285.67 17118.04 88888.00 2019-08-12 22:31:40.000 224 33838.25 285.64 17118.01 37922.78 2019-08-12 22:31:41.000 224 33838.25 285.63 17118.01 88888.00 2019-08-12 22:31:42.000 224 33838.26 285.67 17118.01 88888.00 2019-08-12 22:31:43.000 224 33838.27 285.65 17117.98 88888.00 2019-08-12 22:31:44.000 224 33838.23 285.64 17118.00 88888.00 2019-08-12 22:31:45.000 224 33838.25 285.64 17118.02 37922.85 2019-08-12 22:31:46.000 224 33838.23 285.63 17118.01 88888.00 2019-08-12 22:31:47.000 224 33838.22 285.56 17118.04 88888.00 2019-08-12 22:31:48.000 224 33838.17 285.61 17118.03 88888.00 2019-08-12 22:31:49.000 224 33838.16 285.62 17118.06 88888.00 2019-08-12 22:31:50.000 224 33838.19 285.63 17118.05 37922.84 2019-08-12 22:31:51.000 224 33838.23 285.66 17118.01 88888.00 2019-08-12 22:31:52.000 224 33838.24 285.73 17118.05 88888.00 2019-08-12 22:31:53.000 224 33838.27 285.77 17118.04 88888.00 2019-08-12 22:31:54.000 224 33838.30 285.77 17118.02 88888.00 2019-08-12 22:31:55.000 224 33838.33 285.76 17118.05 37922.86 2019-08-12 22:31:56.000 224 33838.37 285.81 17118.01 88888.00 2019-08-12 22:31:57.000 224 33838.38 285.77 17118.01 88888.00 2019-08-12 22:31:58.000 224 33838.36 285.71 17118.02 88888.00 2019-08-12 22:31:59.000 224 33838.42 285.68 17118.02 88888.00 2019-08-12 22:32:00.000 224 33838.42 285.73 17118.02 37922.93 2019-08-12 22:32:01.000 224 33838.42 285.76 17118.02 88888.00 2019-08-12 22:32:02.000 224 33838.41 285.77 17118.04 88888.00 2019-08-12 22:32:03.000 224 33838.45 285.73 17118.00 88888.00 2019-08-12 22:32:04.000 224 33838.50 285.74 17118.04 88888.00 2019-08-12 22:32:05.000 224 33838.56 285.79 17118.04 37922.95 2019-08-12 22:32:06.000 224 33838.56 285.82 17118.01 88888.00 2019-08-12 22:32:07.000 224 33838.59 285.81 17118.00 88888.00 2019-08-12 22:32:08.000 224 33838.61 285.85 17118.00 88888.00 2019-08-12 22:32:09.000 224 33838.63 285.91 17118.02 88888.00 2019-08-12 22:32:10.000 224 33838.66 285.93 17118.02 37923.11 2019-08-12 22:32:11.000 224 33838.70 285.95 17117.98 88888.00 2019-08-12 22:32:12.000 224 33838.72 285.91 17118.01 88888.00 2019-08-12 22:32:13.000 224 33838.74 285.91 17118.02 88888.00 2019-08-12 22:32:14.000 224 33838.78 285.92 17118.00 88888.00 2019-08-12 22:32:15.000 224 33838.82 285.95 17117.97 37923.29 2019-08-12 22:32:16.000 224 33838.84 285.97 17117.99 88888.00 2019-08-12 22:32:17.000 224 33838.86 285.97 17118.02 88888.00 2019-08-12 22:32:18.000 224 33838.88 285.98 17117.99 88888.00 2019-08-12 22:32:19.000 224 33838.92 286.01 17117.98 88888.00 2019-08-12 22:32:20.000 224 33838.94 286.02 17117.99 37923.33 2019-08-12 22:32:21.000 224 33838.95 286.02 17117.98 88888.00 2019-08-12 22:32:22.000 224 33838.96 285.98 17117.96 88888.00 2019-08-12 22:32:23.000 224 33838.98 285.98 17117.94 88888.00 2019-08-12 22:32:24.000 224 33838.98 285.96 17117.93 88888.00 2019-08-12 22:32:25.000 224 33839.02 285.94 17117.95 37923.50 2019-08-12 22:32:26.000 224 33839.02 285.91 17117.93 88888.00 2019-08-12 22:32:27.000 224 33839.02 285.90 17117.90 88888.00 2019-08-12 22:32:28.000 224 33838.97 285.90 17117.89 88888.00 2019-08-12 22:32:29.000 224 33838.98 285.87 17117.89 88888.00 2019-08-12 22:32:30.000 224 33839.02 285.92 17117.90 37923.42 2019-08-12 22:32:31.000 224 33839.04 285.91 17117.88 88888.00 2019-08-12 22:32:32.000 224 33839.05 285.95 17117.85 88888.00 2019-08-12 22:32:33.000 224 33838.98 285.96 17117.93 88888.00 2019-08-12 22:32:34.000 224 33838.93 285.95 17117.96 88888.00 2019-08-12 22:32:35.000 224 33838.94 285.96 17117.91 37923.51 2019-08-12 22:32:36.000 224 33838.95 285.94 17117.92 88888.00 2019-08-12 22:32:37.000 224 33838.95 285.95 17117.93 88888.00 2019-08-12 22:32:38.000 224 33838.89 285.98 17117.91 88888.00 2019-08-12 22:32:39.000 224 33838.89 285.94 17117.90 88888.00 2019-08-12 22:32:40.000 224 33838.88 285.97 17117.90 37923.40 2019-08-12 22:32:41.000 224 33838.84 285.96 17117.85 88888.00 2019-08-12 22:32:42.000 224 33838.89 285.94 17117.90 88888.00 2019-08-12 22:32:43.000 224 33838.86 285.94 17117.90 88888.00 2019-08-12 22:32:44.000 224 33838.84 285.94 17117.86 88888.00 2019-08-12 22:32:45.000 224 33838.84 285.93 17117.84 37923.44 2019-08-12 22:32:46.000 224 33838.84 285.93 17117.84 88888.00 2019-08-12 22:32:47.000 224 33838.79 285.96 17117.88 88888.00 2019-08-12 22:32:48.000 224 33838.74 285.93 17117.87 88888.00 2019-08-12 22:32:49.000 224 33838.74 285.92 17117.88 88888.00 2019-08-12 22:32:50.000 224 33838.74 285.90 17117.90 37923.31 2019-08-12 22:32:51.000 224 33838.73 285.94 17117.92 88888.00 2019-08-12 22:32:52.000 224 33838.71 285.94 17117.91 88888.00 2019-08-12 22:32:53.000 224 33838.69 285.92 17117.93 88888.00 2019-08-12 22:32:54.000 224 33838.71 285.91 17117.93 88888.00 2019-08-12 22:32:55.000 224 33838.70 285.94 17117.91 37923.27 2019-08-12 22:32:56.000 224 33838.67 285.94 17117.94 88888.00 2019-08-12 22:32:57.000 224 33838.68 285.97 17117.94 88888.00 2019-08-12 22:32:58.000 224 33838.66 285.97 17117.92 88888.00 2019-08-12 22:32:59.000 224 33838.63 285.96 17117.90 88888.00 2019-08-12 22:33:00.000 224 33838.66 285.96 17117.90 37923.24 2019-08-12 22:33:01.000 224 33838.63 285.93 17117.89 88888.00 2019-08-12 22:33:02.000 224 33838.62 285.93 17117.87 88888.00 2019-08-12 22:33:03.000 224 33838.65 285.96 17117.87 88888.00 2019-08-12 22:33:04.000 224 33838.69 285.99 17117.89 88888.00 2019-08-12 22:33:05.000 224 33838.70 286.01 17117.93 37923.28 2019-08-12 22:33:06.000 224 33838.65 285.94 17117.93 88888.00 2019-08-12 22:33:07.000 224 33838.67 285.98 17117.89 88888.00 2019-08-12 22:33:08.000 224 33838.68 286.02 17117.85 88888.00 2019-08-12 22:33:09.000 224 33838.65 285.94 17117.87 88888.00 2019-08-12 22:33:10.000 224 33838.66 285.97 17117.88 37923.18 2019-08-12 22:33:11.000 224 33838.69 285.97 17117.88 88888.00 2019-08-12 22:33:12.000 224 33838.66 286.03 17117.86 88888.00 2019-08-12 22:33:13.000 224 33838.65 286.01 17117.86 88888.00 2019-08-12 22:33:14.000 224 33838.69 285.97 17117.88 88888.00 2019-08-12 22:33:15.000 224 33838.69 285.97 17117.92 37923.20 2019-08-12 22:33:16.000 224 33838.68 285.96 17117.95 88888.00 2019-08-12 22:33:17.000 224 33838.64 285.99 17117.94 88888.00 2019-08-12 22:33:18.000 224 33838.66 285.94 17117.96 88888.00 2019-08-12 22:33:19.000 224 33838.66 285.94 17118.02 88888.00 2019-08-12 22:33:20.000 224 33838.64 285.96 17118.00 37923.20 2019-08-12 22:33:21.000 224 33838.64 285.99 17117.92 88888.00 2019-08-12 22:33:22.000 224 33838.64 285.97 17117.94 88888.00 2019-08-12 22:33:23.000 224 33838.65 285.96 17117.95 88888.00 2019-08-12 22:33:24.000 224 33838.66 285.93 17117.93 88888.00 2019-08-12 22:33:25.000 224 33838.68 285.89 17117.90 37923.21 2019-08-12 22:33:26.000 224 33838.68 285.91 17117.88 88888.00 2019-08-12 22:33:27.000 224 33838.68 285.94 17117.87 88888.00 2019-08-12 22:33:28.000 224 33838.66 285.94 17117.85 88888.00 2019-08-12 22:33:29.000 224 33838.66 285.94 17117.89 88888.00 2019-08-12 22:33:30.000 224 33838.65 285.94 17117.85 37923.25 2019-08-12 22:33:31.000 224 33838.67 285.95 17117.87 88888.00 2019-08-12 22:33:32.000 224 33838.67 285.95 17117.86 88888.00 2019-08-12 22:33:33.000 224 33838.68 285.90 17117.85 88888.00 2019-08-12 22:33:34.000 224 33838.70 285.91 17117.84 88888.00 2019-08-12 22:33:35.000 224 33838.71 285.93 17117.85 37923.17 2019-08-12 22:33:36.000 224 33838.71 285.97 17117.89 88888.00 2019-08-12 22:33:37.000 224 33838.70 286.04 17117.87 88888.00 2019-08-12 22:33:38.000 224 33838.69 286.02 17117.88 88888.00 2019-08-12 22:33:39.000 224 33838.73 285.97 17117.92 88888.00 2019-08-12 22:33:40.000 224 33838.77 285.98 17117.92 37923.22 2019-08-12 22:33:41.000 224 33838.72 286.01 17117.90 88888.00 2019-08-12 22:33:42.000 224 33838.68 286.10 17117.92 88888.00 2019-08-12 22:33:43.000 224 33838.73 286.08 17117.90 88888.00 2019-08-12 22:33:44.000 224 33838.74 286.10 17117.94 88888.00 2019-08-12 22:33:45.000 224 33838.74 286.13 17117.96 37923.25 2019-08-12 22:33:46.000 224 33838.71 286.12 17117.99 88888.00 2019-08-12 22:33:47.000 224 33838.76 286.09 17117.96 88888.00 2019-08-12 22:33:48.000 224 33838.76 286.05 17117.95 88888.00 2019-08-12 22:33:49.000 224 33838.75 286.03 17117.94 88888.00 2019-08-12 22:33:50.000 224 33838.69 286.05 17117.91 37923.22 2019-08-12 22:33:51.000 224 33838.68 286.02 17117.91 88888.00 2019-08-12 22:33:52.000 224 33838.72 286.04 17117.89 88888.00 2019-08-12 22:33:53.000 224 33838.73 286.08 17117.90 88888.00 2019-08-12 22:33:54.000 224 33838.75 286.07 17117.92 88888.00 2019-08-12 22:33:55.000 224 33838.76 286.08 17117.93 37923.26 2019-08-12 22:33:56.000 224 33838.78 286.13 17117.91 88888.00 2019-08-12 22:33:57.000 224 33838.78 286.15 17117.92 88888.00 2019-08-12 22:33:58.000 224 33838.77 286.14 17117.90 88888.00 2019-08-12 22:33:59.000 224 33838.77 286.11 17117.89 88888.00 2019-08-12 22:34:00.000 224 33838.78 286.12 17117.91 37923.30 2019-08-12 22:34:01.000 224 33838.75 286.15 17117.91 88888.00 2019-08-12 22:34:02.000 224 33838.73 286.18 17117.91 88888.00 2019-08-12 22:34:03.000 224 33838.75 286.16 17117.91 88888.00 2019-08-12 22:34:04.000 224 33838.76 286.17 17117.95 88888.00 2019-08-12 22:34:05.000 224 33838.73 286.21 17117.93 37923.27 2019-08-12 22:34:06.000 224 33838.72 286.21 17117.96 88888.00 2019-08-12 22:34:07.000 224 33838.71 286.22 17117.99 88888.00 2019-08-12 22:34:08.000 224 33838.71 286.18 17117.99 88888.00 2019-08-12 22:34:09.000 224 33838.70 286.14 17117.94 88888.00 2019-08-12 22:34:10.000 224 33838.68 286.10 17117.91 37923.29 2019-08-12 22:34:11.000 224 33838.66 286.13 17117.94 88888.00 2019-08-12 22:34:12.000 224 33838.66 286.09 17117.99 88888.00 2019-08-12 22:34:13.000 224 33838.67 286.07 17118.00 88888.00 2019-08-12 22:34:14.000 224 33838.66 286.09 17117.99 88888.00 2019-08-12 22:34:15.000 224 33838.67 286.09 17118.01 37923.15 2019-08-12 22:34:16.000 224 33838.62 286.11 17118.01 88888.00 2019-08-12 22:34:17.000 224 33838.64 286.13 17118.06 88888.00 2019-08-12 22:34:18.000 224 33838.63 286.09 17118.04 88888.00 2019-08-12 22:34:19.000 224 33838.63 286.13 17118.08 88888.00 2019-08-12 22:34:20.000 224 33838.66 286.13 17118.07 37923.23 2019-08-12 22:34:21.000 224 33838.68 286.14 17118.02 88888.00 2019-08-12 22:34:22.000 224 33838.71 286.17 17118.02 88888.00 2019-08-12 22:34:23.000 224 33838.72 286.16 17117.99 88888.00 2019-08-12 22:34:24.000 224 33838.69 286.12 17117.96 88888.00 2019-08-12 22:34:25.000 224 33838.67 286.21 17118.01 37923.18 2019-08-12 22:34:26.000 224 33838.68 286.23 17118.01 88888.00 2019-08-12 22:34:27.000 224 33838.71 286.18 17117.99 88888.00 2019-08-12 22:34:28.000 224 33838.67 286.16 17117.98 88888.00 2019-08-12 22:34:29.000 224 33838.59 286.13 17117.92 88888.00 2019-08-12 22:34:30.000 224 33838.59 286.12 17117.93 37923.26 2019-08-12 22:34:31.000 224 33838.66 286.10 17117.95 88888.00 2019-08-12 22:34:32.000 224 33838.67 286.11 17118.00 88888.00 2019-08-12 22:34:33.000 224 33838.68 286.10 17117.99 88888.00 2019-08-12 22:34:34.000 224 33838.69 286.08 17117.98 88888.00 2019-08-12 22:34:35.000 224 33838.70 286.10 17117.97 37923.23 2019-08-12 22:34:36.000 224 33838.69 286.12 17117.97 88888.00 2019-08-12 22:34:37.000 224 33838.70 286.13 17117.95 88888.00 2019-08-12 22:34:38.000 224 33838.66 286.08 17117.96 88888.00 2019-08-12 22:34:39.000 224 33838.69 286.11 17117.98 88888.00 2019-08-12 22:34:40.000 224 33838.71 286.11 17117.98 37923.19 2019-08-12 22:34:41.000 224 33838.70 286.07 17117.98 88888.00 2019-08-12 22:34:42.000 224 33838.69 286.08 17117.97 88888.00 2019-08-12 22:34:43.000 224 33838.69 286.07 17117.93 88888.00 2019-08-12 22:34:44.000 224 33838.65 286.06 17117.97 88888.00 2019-08-12 22:34:45.000 224 33838.64 286.06 17118.00 37923.21 2019-08-12 22:34:46.000 224 33838.69 286.05 17117.98 88888.00 2019-08-12 22:34:47.000 224 33838.71 286.02 17117.97 88888.00 2019-08-12 22:34:48.000 224 33838.70 286.02 17117.96 88888.00 2019-08-12 22:34:49.000 224 33838.67 286.05 17117.92 88888.00 2019-08-12 22:34:50.000 224 33838.66 286.02 17117.88 37923.21 2019-08-12 22:34:51.000 224 33838.69 286.00 17117.88 88888.00 2019-08-12 22:34:52.000 224 33838.71 286.01 17117.82 88888.00 2019-08-12 22:34:53.000 224 33838.71 286.00 17117.81 88888.00 2019-08-12 22:34:54.000 224 33838.69 285.96 17117.80 88888.00 2019-08-12 22:34:55.000 224 33838.71 285.98 17117.79 37923.23 2019-08-12 22:34:56.000 224 33838.73 285.96 17117.83 88888.00 2019-08-12 22:34:57.000 224 33838.74 285.95 17117.88 88888.00 2019-08-12 22:34:58.000 224 33838.75 285.96 17117.87 88888.00 2019-08-12 22:34:59.000 224 33838.72 285.96 17117.87 88888.00 2019-08-12 22:35:00.000 224 33838.69 285.92 17117.85 37923.18 2019-08-12 22:35:01.000 224 33838.75 285.91 17117.86 88888.00 2019-08-12 22:35:02.000 224 33838.70 285.92 17117.84 88888.00 2019-08-12 22:35:03.000 224 33838.70 285.95 17117.85 88888.00 2019-08-12 22:35:04.000 224 33838.76 285.93 17117.84 88888.00 2019-08-12 22:35:05.000 224 33838.77 285.89 17117.84 37923.37 2019-08-12 22:35:06.000 224 33838.81 285.91 17117.88 88888.00 2019-08-12 22:35:07.000 224 33838.85 285.89 17117.90 88888.00 2019-08-12 22:35:08.000 224 33838.86 285.91 17117.88 88888.00 2019-08-12 22:35:09.000 224 33838.86 285.91 17117.87 88888.00 2019-08-12 22:35:10.000 224 33838.90 285.90 17117.85 37923.31 2019-08-12 22:35:11.000 224 33838.91 285.93 17117.86 88888.00 2019-08-12 22:35:12.000 224 33838.95 285.91 17117.84 88888.00 2019-08-12 22:35:13.000 224 33839.00 285.92 17117.85 88888.00 2019-08-12 22:35:14.000 224 33839.01 285.91 17117.86 88888.00 2019-08-12 22:35:15.000 224 33839.08 285.91 17117.82 37923.57 2019-08-12 22:35:16.000 224 33839.05 285.89 17117.85 88888.00 2019-08-12 22:35:17.000 224 33839.07 285.88 17117.87 88888.00 2019-08-12 22:35:18.000 224 33839.12 285.87 17117.88 88888.00 2019-08-12 22:35:19.000 224 33839.18 285.87 17117.87 88888.00 2019-08-12 22:35:20.000 224 33839.24 285.90 17117.84 37923.62 2019-08-12 22:35:21.000 224 33839.25 285.88 17117.85 88888.00 2019-08-12 22:35:22.000 224 33839.30 285.86 17117.85 88888.00 2019-08-12 22:35:23.000 224 33839.40 285.84 17117.83 88888.00 2019-08-12 22:35:24.000 224 33839.42 285.82 17117.82 88888.00 2019-08-12 22:35:25.000 224 33839.47 285.84 17117.80 37923.78 2019-08-12 22:35:26.000 224 33839.50 285.83 17117.84 88888.00 2019-08-12 22:35:27.000 224 33839.52 285.82 17117.84 88888.00 2019-08-12 22:35:28.000 224 33839.59 285.79 17117.82 88888.00 2019-08-12 22:35:29.000 224 33839.65 285.79 17117.81 88888.00 2019-08-12 22:35:30.000 224 33839.62 285.78 17117.81 37923.96 2019-08-12 22:35:31.000 224 33839.70 285.79 17117.77 88888.00 2019-08-12 22:35:32.000 224 33839.76 285.76 17117.80 88888.00 2019-08-12 22:35:33.000 224 33839.79 285.76 17117.79 88888.00 2019-08-12 22:35:34.000 224 33839.81 285.73 17117.77 88888.00 2019-08-12 22:35:35.000 224 33839.84 285.74 17117.78 37924.16 2019-08-12 22:35:36.000 224 33839.91 285.71 17117.84 88888.00 2019-08-12 22:35:37.000 224 33839.97 285.71 17117.80 88888.00 2019-08-12 22:35:38.000 224 33840.03 285.70 17117.80 88888.00 2019-08-12 22:35:39.000 224 33840.09 285.67 17117.81 88888.00 2019-08-12 22:35:40.000 224 33840.09 285.64 17117.81 37924.31 2019-08-12 22:35:41.000 224 33840.11 285.62 17117.82 88888.00 2019-08-12 22:35:42.000 224 33840.17 285.62 17117.80 88888.00 2019-08-12 22:35:43.000 224 33840.23 285.61 17117.77 88888.00 2019-08-12 22:35:44.000 224 33840.29 285.56 17117.76 88888.00 2019-08-12 22:35:45.000 224 33840.31 285.50 17117.73 37924.57 2019-08-12 22:35:46.000 224 33840.34 285.51 17117.69 88888.00 2019-08-12 22:35:47.000 224 33840.40 285.53 17117.71 88888.00 2019-08-12 22:35:48.000 224 33840.39 285.52 17117.69 88888.00 2019-08-12 22:35:49.000 224 33840.45 285.52 17117.67 88888.00 2019-08-12 22:35:50.000 224 33840.51 285.48 17117.69 37924.62 2019-08-12 22:35:51.000 224 33840.53 285.46 17117.70 88888.00 2019-08-12 22:35:52.000 224 33840.56 285.43 17117.72 88888.00 2019-08-12 22:35:53.000 224 33840.59 285.41 17117.68 88888.00 2019-08-12 22:35:54.000 224 33840.67 285.39 17117.67 88888.00 2019-08-12 22:35:55.000 224 33840.65 285.40 17117.70 37924.91 2019-08-12 22:35:56.000 224 33840.69 285.35 17117.70 88888.00 2019-08-12 22:35:57.000 224 33840.73 285.34 17117.67 88888.00 2019-08-12 22:35:58.000 224 33840.77 285.30 17117.65 88888.00 2019-08-12 22:35:59.000 224 33840.80 285.33 17117.67 88888.00 2019-08-12 22:36:00.000 224 33840.84 285.34 17117.65 37924.96 2019-08-12 22:36:01.000 224 33840.90 285.33 17117.64 88888.00 2019-08-12 22:36:02.000 224 33840.93 285.28 17117.63 88888.00 2019-08-12 22:36:03.000 224 33840.95 285.27 17117.64 88888.00 2019-08-12 22:36:04.000 224 33840.95 285.24 17117.64 88888.00 2019-08-12 22:36:05.000 224 33840.99 285.20 17117.63 37925.15 2019-08-12 22:36:06.000 224 33841.02 285.21 17117.64 88888.00 2019-08-12 22:36:07.000 224 33841.02 285.18 17117.64 88888.00 2019-08-12 22:36:08.000 224 33841.00 285.18 17117.68 88888.00 2019-08-12 22:36:09.000 224 33840.98 285.17 17117.64 88888.00 2019-08-12 22:36:10.000 224 33841.01 285.18 17117.65 37925.29 2019-08-12 22:36:11.000 224 33841.04 285.11 17117.68 88888.00 2019-08-12 22:36:12.000 224 33841.02 285.07 17117.67 88888.00 2019-08-12 22:36:13.000 224 33841.01 285.07 17117.72 88888.00 2019-08-12 22:36:14.000 224 33840.99 285.04 17117.69 88888.00 2019-08-12 22:36:15.000 224 33841.00 285.00 17117.64 37925.28 2019-08-12 22:36:16.000 224 33841.01 284.98 17117.64 88888.00 2019-08-12 22:36:17.000 224 33841.01 284.98 17117.62 88888.00 2019-08-12 22:36:18.000 224 33840.95 284.95 17117.65 88888.00 2019-08-12 22:36:19.000 224 33840.91 284.94 17117.68 88888.00 2019-08-12 22:36:20.000 224 33840.87 284.93 17117.73 37925.30 2019-08-12 22:36:21.000 224 33840.82 284.85 17117.70 88888.00 2019-08-12 22:36:22.000 224 33840.77 284.84 17117.70 88888.00 2019-08-12 22:36:23.000 224 33840.74 284.83 17117.72 88888.00 2019-08-12 22:36:24.000 224 33840.75 284.83 17117.76 88888.00 2019-08-12 22:36:25.000 224 33840.71 284.89 17117.79 37925.06 2019-08-12 22:36:26.000 224 33840.66 284.87 17117.76 88888.00 2019-08-12 22:36:27.000 224 33840.58 284.84 17117.73 88888.00 2019-08-12 22:36:28.000 224 33840.54 284.83 17117.74 88888.00 2019-08-12 22:36:29.000 224 33840.51 284.79 17117.79 88888.00 2019-08-12 22:36:30.000 224 33840.48 284.79 17117.76 37924.90 2019-08-12 22:36:31.000 224 33840.44 284.81 17117.76 88888.00 2019-08-12 22:36:32.000 224 33840.36 284.83 17117.79 88888.00 2019-08-12 22:36:33.000 224 33840.30 284.86 17117.82 88888.00 2019-08-12 22:36:34.000 224 33840.24 284.86 17117.84 88888.00 2019-08-12 22:36:35.000 224 33840.21 284.86 17117.84 37924.74 2019-08-12 22:36:36.000 224 33840.13 284.83 17117.84 88888.00 2019-08-12 22:36:37.000 224 33840.07 284.81 17117.82 88888.00 2019-08-12 22:36:38.000 224 33840.04 284.83 17117.82 88888.00 2019-08-12 22:36:39.000 224 33839.99 284.83 17117.83 88888.00 2019-08-12 22:36:40.000 224 33839.99 284.86 17117.81 37924.45 2019-08-12 22:36:41.000 224 33839.98 284.84 17117.81 88888.00 2019-08-12 22:36:42.000 224 33839.97 284.86 17117.82 88888.00 2019-08-12 22:36:43.000 224 33839.96 284.83 17117.79 88888.00 2019-08-12 22:36:44.000 224 33839.92 284.81 17117.77 88888.00 2019-08-12 22:36:45.000 224 33839.95 284.88 17117.76 37924.42 2019-08-12 22:36:46.000 224 33839.92 284.86 17117.76 88888.00 2019-08-12 22:36:47.000 224 33839.92 284.80 17117.78 88888.00 2019-08-12 22:36:48.000 224 33839.96 284.84 17117.82 88888.00 2019-08-12 22:36:49.000 224 33840.00 284.93 17117.80 88888.00 2019-08-12 22:36:50.000 224 33839.99 284.95 17117.77 37924.35 2019-08-12 22:36:51.000 224 33839.98 284.95 17117.78 88888.00 2019-08-12 22:36:52.000 224 33840.04 284.95 17117.82 88888.00 2019-08-12 22:36:53.000 224 33840.13 285.01 17117.86 88888.00 2019-08-12 22:36:54.000 224 33840.19 285.03 17117.83 88888.00 2019-08-12 22:36:55.000 224 33840.21 285.01 17117.77 37924.43 2019-08-12 22:36:56.000 224 33840.21 284.98 17117.76 88888.00 2019-08-12 22:36:57.000 224 33840.23 285.00 17117.76 88888.00 2019-08-12 22:36:58.000 224 33840.24 284.98 17117.76 88888.00 2019-08-12 22:36:59.000 224 33840.25 285.00 17117.80 88888.00 2019-08-12 22:37:00.000 224 33840.25 284.99 17117.86 37924.67 2019-08-12 22:37:01.000 224 33840.26 284.97 17117.86 88888.00 2019-08-12 22:37:02.000 224 33840.25 284.98 17117.87 88888.00 2019-08-12 22:37:03.000 224 33840.27 284.98 17117.87 88888.00 2019-08-12 22:37:04.000 224 33840.25 284.95 17117.88 88888.00 2019-08-12 22:37:05.000 224 33840.26 284.96 17117.86 37924.62 2019-08-12 22:37:06.000 224 33840.31 284.98 17117.84 88888.00 2019-08-12 22:37:07.000 224 33840.33 284.99 17117.85 88888.00 2019-08-12 22:37:08.000 224 33840.39 284.97 17117.80 88888.00 2019-08-12 22:37:09.000 224 33840.44 284.98 17117.74 88888.00 2019-08-12 22:37:10.000 224 33840.50 284.96 17117.73 37924.77 2019-08-12 22:37:11.000 224 33840.58 284.99 17117.78 88888.00 2019-08-12 22:37:12.000 224 33840.64 285.02 17117.80 88888.00 2019-08-12 22:37:13.000 224 33840.71 285.04 17117.74 88888.00 2019-08-12 22:37:14.000 224 33840.75 285.06 17117.74 88888.00 2019-08-12 22:37:15.000 224 33840.81 285.04 17117.75 37924.84 2019-08-12 22:37:16.000 224 33840.83 285.06 17117.75 88888.00 2019-08-12 22:37:17.000 224 33840.85 285.08 17117.76 88888.00 2019-08-12 22:37:18.000 224 33840.89 285.09 17117.80 88888.00 2019-08-12 22:37:19.000 224 33840.94 285.11 17117.78 88888.00 2019-08-12 22:37:20.000 224 33840.95 285.10 17117.78 37925.20 2019-08-12 22:37:21.000 224 33841.02 285.10 17117.74 88888.00 2019-08-12 22:37:22.000 224 33841.04 285.10 17117.75 88888.00 2019-08-12 22:37:23.000 224 33841.05 285.09 17117.76 88888.00 2019-08-12 22:37:24.000 224 33841.07 285.12 17117.72 88888.00 2019-08-12 22:37:25.000 224 33841.08 285.13 17117.70 37925.28 2019-08-12 22:37:26.000 224 33841.10 285.18 17117.71 88888.00 2019-08-12 22:37:27.000 224 33841.07 285.21 17117.72 88888.00 2019-08-12 22:37:28.000 224 33841.05 285.18 17117.74 88888.00 2019-08-12 22:37:29.000 224 33841.03 285.21 17117.71 88888.00 2019-08-12 22:37:30.000 224 33841.04 285.23 17117.65 37925.36 2019-08-12 22:37:31.000 224 33841.05 285.21 17117.64 88888.00 2019-08-12 22:37:32.000 224 33841.04 285.19 17117.68 88888.00 2019-08-12 22:37:33.000 224 33841.05 285.17 17117.68 88888.00 2019-08-12 22:37:34.000 224 33841.07 285.18 17117.70 88888.00 2019-08-12 22:37:35.000 224 33841.10 285.24 17117.71 37925.28 2019-08-12 22:37:36.000 224 33841.09 285.27 17117.72 88888.00 2019-08-12 22:37:37.000 224 33841.07 285.26 17117.79 88888.00 2019-08-12 22:37:38.000 224 33841.07 285.28 17117.78 88888.00 2019-08-12 22:37:39.000 224 33841.11 285.27 17117.74 88888.00 2019-08-12 22:37:40.000 224 33841.14 285.26 17117.72 37925.36 2019-08-12 22:37:41.000 224 33841.20 285.28 17117.72 88888.00 2019-08-12 22:37:42.000 224 33841.27 285.28 17117.73 88888.00 2019-08-12 22:37:43.000 224 33841.32 285.23 17117.73 88888.00 2019-08-12 22:37:44.000 224 33841.36 285.20 17117.77 88888.00 2019-08-12 22:37:45.000 224 33841.38 285.24 17117.73 37925.47 2019-08-12 22:37:46.000 224 33841.40 285.24 17117.72 88888.00 2019-08-12 22:37:47.000 224 33841.41 285.24 17117.73 88888.00 2019-08-12 22:37:48.000 224 33841.43 285.24 17117.70 88888.00 2019-08-12 22:37:49.000 224 33841.43 285.26 17117.68 88888.00 2019-08-12 22:37:50.000 224 33841.46 285.24 17117.67 37925.65 2019-08-12 22:37:51.000 224 33841.50 285.26 17117.67 88888.00 2019-08-12 22:37:52.000 224 33841.52 285.22 17117.65 88888.00 2019-08-12 22:37:53.000 224 33841.55 285.19 17117.67 88888.00 2019-08-12 22:37:54.000 224 33841.59 285.21 17117.66 88888.00 2019-08-12 22:37:55.000 224 33841.66 285.24 17117.69 37925.77 2019-08-12 22:37:56.000 224 33841.69 285.21 17117.66 88888.00 2019-08-12 22:37:57.000 224 33841.66 285.18 17117.61 88888.00 2019-08-12 22:37:58.000 224 33841.69 285.15 17117.59 88888.00 2019-08-12 22:37:59.000 224 33841.71 285.15 17117.64 88888.00 2019-08-12 22:38:00.000 224 33841.72 285.09 17117.67 37925.92 2019-08-12 22:38:01.000 224 33841.73 285.09 17117.68 88888.00 2019-08-12 22:38:02.000 224 33841.71 285.06 17117.64 88888.00 2019-08-12 22:38:03.000 224 33841.69 285.08 17117.67 88888.00 2019-08-12 22:38:04.000 224 33841.70 285.06 17117.65 88888.00 2019-08-12 22:38:05.000 224 33841.68 285.03 17117.65 37925.99 2019-08-12 22:38:06.000 224 33841.67 285.01 17117.68 88888.00 2019-08-12 22:38:07.000 224 33841.68 284.97 17117.68 88888.00 2019-08-12 22:38:08.000 224 33841.66 284.98 17117.68 88888.00 2019-08-12 22:38:09.000 224 33841.62 284.97 17117.68 88888.00 2019-08-12 22:38:10.000 224 33841.58 284.96 17117.62 37925.84 2019-08-12 22:38:11.000 224 33841.62 285.01 17117.57 88888.00 2019-08-12 22:38:12.000 224 33841.65 284.99 17117.55 88888.00 2019-08-12 22:38:13.000 224 33841.63 284.97 17117.56 88888.00 2019-08-12 22:38:14.000 224 33841.65 284.97 17117.57 88888.00 2019-08-12 22:38:15.000 224 33841.67 284.95 17117.60 37925.87 2019-08-12 22:38:16.000 224 33841.63 284.94 17117.63 88888.00 2019-08-12 22:38:17.000 224 33841.61 284.94 17117.64 88888.00 2019-08-12 22:38:18.000 224 33841.65 284.92 17117.64 88888.00 2019-08-12 22:38:19.000 224 33841.65 284.88 17117.65 88888.00 2019-08-12 22:38:20.000 224 33841.62 284.88 17117.64 37925.82 2019-08-12 22:38:21.000 224 33841.56 284.88 17117.61 88888.00 2019-08-12 22:38:22.000 224 33841.52 284.85 17117.61 88888.00 2019-08-12 22:38:23.000 224 33841.55 284.81 17117.64 88888.00 2019-08-12 22:38:24.000 224 33841.50 284.87 17117.64 88888.00 2019-08-12 22:38:25.000 224 33841.51 284.88 17117.66 37925.72 2019-08-12 22:38:26.000 224 33841.43 284.88 17117.65 88888.00 2019-08-12 22:38:27.000 224 33841.39 284.85 17117.67 88888.00 2019-08-12 22:38:28.000 224 33841.42 284.88 17117.61 88888.00 2019-08-12 22:38:29.000 224 33841.41 284.93 17117.61 88888.00 2019-08-12 22:38:30.000 224 33841.42 284.93 17117.62 37925.70 2019-08-12 22:38:31.000 224 33841.44 284.90 17117.64 88888.00 2019-08-12 22:38:32.000 224 33841.39 284.89 17117.61 88888.00 2019-08-12 22:38:33.000 224 33841.37 284.89 17117.60 88888.00 2019-08-12 22:38:34.000 224 33841.41 284.91 17117.63 88888.00 2019-08-12 22:38:35.000 224 33841.42 284.91 17117.67 37925.64 2019-08-12 22:38:36.000 224 33841.45 284.93 17117.66 88888.00 2019-08-12 22:38:37.000 224 33841.44 284.95 17117.69 88888.00 2019-08-12 22:38:38.000 224 33841.42 284.94 17117.67 88888.00 2019-08-12 22:38:39.000 224 33841.41 284.93 17117.66 88888.00 2019-08-12 22:38:40.000 224 33841.40 284.93 17117.64 37925.65 2019-08-12 22:38:41.000 224 33841.40 284.93 17117.62 88888.00 2019-08-12 22:38:42.000 224 33841.40 284.89 17117.64 88888.00 2019-08-12 22:38:43.000 224 33841.40 284.93 17117.66 88888.00 2019-08-12 22:38:44.000 224 33841.36 284.95 17117.64 88888.00 2019-08-12 22:38:45.000 224 33841.36 284.98 17117.61 37925.55 2019-08-12 22:38:46.000 224 33841.30 285.01 17117.61 88888.00 2019-08-12 22:38:47.000 224 33841.32 285.02 17117.62 88888.00 2019-08-12 22:38:48.000 224 33841.33 285.02 17117.62 88888.00 2019-08-12 22:38:49.000 224 33841.31 285.01 17117.64 88888.00 2019-08-12 22:38:50.000 224 33841.30 285.01 17117.65 37925.62 2019-08-12 22:38:51.000 224 33841.28 284.99 17117.67 88888.00 2019-08-12 22:38:52.000 224 33841.29 285.00 17117.67 88888.00 2019-08-12 22:38:53.000 224 33841.26 284.96 17117.67 88888.00 2019-08-12 22:38:54.000 224 33841.24 284.96 17117.67 88888.00 2019-08-12 22:38:55.000 224 33841.29 284.97 17117.67 37925.58 2019-08-12 22:38:56.000 224 33841.27 284.97 17117.66 88888.00 2019-08-12 22:38:57.000 224 33841.27 284.99 17117.63 88888.00 2019-08-12 22:38:58.000 224 33841.24 285.00 17117.64 88888.00 2019-08-12 22:38:59.000 224 33841.25 284.99 17117.65 88888.00 2019-08-12 22:39:00.000 224 33841.26 284.95 17117.63 37925.49 2019-08-12 22:39:01.000 224 33841.26 284.94 17117.61 88888.00 2019-08-12 22:39:02.000 224 33841.22 284.98 17117.67 88888.00 2019-08-12 22:39:03.000 224 33841.23 285.01 17117.68 88888.00 2019-08-12 22:39:04.000 224 33841.22 284.94 17117.67 88888.00 2019-08-12 22:39:05.000 224 33841.24 284.95 17117.70 37925.47 2019-08-12 22:39:06.000 224 33841.25 284.95 17117.71 88888.00 2019-08-12 22:39:07.000 224 33841.22 284.98 17117.62 88888.00 2019-08-12 22:39:08.000 224 33841.24 284.96 17117.64 88888.00 2019-08-12 22:39:09.000 224 33841.22 284.99 17117.68 88888.00 2019-08-12 22:39:10.000 224 33841.24 284.98 17117.70 37925.39 2019-08-12 22:39:11.000 224 33841.21 284.96 17117.68 88888.00 2019-08-12 22:39:12.000 224 33841.23 284.95 17117.69 88888.00 2019-08-12 22:39:13.000 224 33841.23 284.96 17117.72 88888.00 2019-08-12 22:39:14.000 224 33841.24 284.99 17117.70 88888.00 2019-08-12 22:39:15.000 224 33841.25 285.02 17117.70 37925.49 2019-08-12 22:39:16.000 224 33841.26 285.01 17117.66 88888.00 2019-08-12 22:39:17.000 224 33841.29 285.01 17117.72 88888.00 2019-08-12 22:39:18.000 224 33841.29 285.00 17117.74 88888.00 2019-08-12 22:39:19.000 224 33841.32 284.98 17117.69 88888.00 2019-08-12 22:39:20.000 224 33841.34 284.95 17117.71 37925.49 2019-08-12 22:39:21.000 224 33841.35 284.98 17117.70 88888.00 2019-08-12 22:39:22.000 224 33841.35 284.97 17117.65 88888.00 2019-08-12 22:39:23.000 224 33841.37 284.96 17117.67 88888.00 2019-08-12 22:39:24.000 224 33841.41 284.93 17117.67 88888.00 2019-08-12 22:39:25.000 224 33841.41 284.92 17117.65 37925.58 2019-08-12 22:39:26.000 224 33841.41 284.90 17117.68 88888.00 2019-08-12 22:39:27.000 224 33841.42 284.91 17117.71 88888.00 2019-08-12 22:39:28.000 224 33841.41 284.94 17117.70 88888.00 2019-08-12 22:39:29.000 224 33841.40 284.97 17117.72 88888.00 2019-08-12 22:39:30.000 224 33841.40 284.94 17117.69 37925.51 2019-08-12 22:39:31.000 224 33841.43 284.95 17117.69 88888.00 2019-08-12 22:39:32.000 224 33841.41 284.88 17117.70 88888.00 2019-08-12 22:39:33.000 224 33841.45 284.87 17117.71 88888.00 2019-08-12 22:39:34.000 224 33841.47 284.90 17117.73 88888.00 2019-08-12 22:39:35.000 224 33841.50 284.88 17117.75 37925.64 2019-08-12 22:39:36.000 224 33841.48 284.87 17117.74 88888.00 2019-08-12 22:39:37.000 224 33841.47 284.89 17117.74 88888.00 2019-08-12 22:39:38.000 224 33841.44 284.93 17117.76 88888.00 2019-08-12 22:39:39.000 224 33841.50 284.96 17117.73 88888.00 2019-08-12 22:39:40.000 224 33841.51 284.93 17117.69 37925.72 2019-08-12 22:39:41.000 224 33841.50 284.89 17117.69 88888.00 2019-08-12 22:39:42.000 224 33841.48 284.86 17117.69 88888.00 2019-08-12 22:39:43.000 224 33841.51 284.85 17117.65 88888.00 2019-08-12 22:39:44.000 224 33841.56 284.88 17117.65 88888.00 2019-08-12 22:39:45.000 224 33841.57 284.90 17117.67 37925.76 2019-08-12 22:39:46.000 224 33841.56 284.85 17117.67 88888.00 2019-08-12 22:39:47.000 224 33841.58 284.87 17117.61 88888.00 2019-08-12 22:39:48.000 224 33841.63 284.89 17117.62 88888.00 2019-08-12 22:39:49.000 224 33841.62 284.89 17117.67 88888.00 2019-08-12 22:39:50.000 224 33841.62 284.86 17117.65 37925.71 2019-08-12 22:39:51.000 224 33841.67 284.86 17117.67 88888.00 2019-08-12 22:39:52.000 224 33841.68 284.88 17117.67 88888.00 2019-08-12 22:39:53.000 224 33841.70 284.84 17117.69 88888.00 2019-08-12 22:39:54.000 224 33841.70 284.85 17117.66 88888.00 2019-08-12 22:39:55.000 224 33841.69 284.80 17117.60 37925.85 2019-08-12 22:39:56.000 224 33841.73 284.79 17117.60 88888.00 2019-08-12 22:39:57.000 224 33841.74 284.79 17117.58 88888.00 2019-08-12 22:39:58.000 224 33841.74 284.81 17117.64 88888.00 2019-08-12 22:39:59.000 224 33841.76 284.80 17117.67 88888.00 2019-08-12 22:40:00.000 224 33841.76 284.81 17117.65 37925.92 2019-08-12 22:40:01.000 224 33841.76 284.79 17117.64 88888.00 2019-08-12 22:40:02.000 224 33841.77 284.78 17117.63 88888.00 2019-08-12 22:40:03.000 224 33841.74 284.85 17117.63 88888.00 2019-08-12 22:40:04.000 224 33841.79 284.79 17117.60 88888.00 2019-08-12 22:40:05.000 224 33841.84 284.74 17117.58 37925.94 2019-08-12 22:40:06.000 224 33841.81 284.71 17117.60 88888.00 2019-08-12 22:40:07.000 224 33841.82 284.72 17117.60 88888.00 2019-08-12 22:40:08.000 224 33841.83 284.72 17117.59 88888.00 2019-08-12 22:40:09.000 224 33841.83 284.73 17117.62 88888.00 2019-08-12 22:40:10.000 224 33841.83 284.69 17117.62 37925.92 2019-08-12 22:40:11.000 224 33841.89 284.68 17117.64 88888.00 2019-08-12 22:40:12.000 224 33841.85 284.71 17117.64 88888.00 2019-08-12 22:40:13.000 224 33841.82 284.75 17117.61 88888.00 2019-08-12 22:40:14.000 224 33841.86 284.75 17117.61 88888.00 2019-08-12 22:40:15.000 224 33841.86 284.71 17117.63 37926.01 2019-08-12 22:40:16.000 224 33841.85 284.71 17117.61 88888.00 2019-08-12 22:40:17.000 224 33841.84 284.71 17117.65 88888.00 2019-08-12 22:40:18.000 224 33841.85 284.69 17117.64 88888.00 2019-08-12 22:40:19.000 224 33841.84 284.68 17117.64 88888.00 2019-08-12 22:40:20.000 224 33841.83 284.69 17117.59 37926.05 2019-08-12 22:40:21.000 224 33841.85 284.70 17117.59 88888.00 2019-08-12 22:40:22.000 224 33841.83 284.69 17117.59 88888.00 2019-08-12 22:40:23.000 224 33841.83 284.68 17117.61 88888.00 2019-08-12 22:40:24.000 224 33841.83 284.74 17117.63 88888.00 2019-08-12 22:40:25.000 224 33841.89 284.70 17117.59 37925.96 2019-08-12 22:40:26.000 224 33841.86 284.71 17117.60 88888.00 2019-08-12 22:40:27.000 224 33841.85 284.71 17117.60 88888.00 2019-08-12 22:40:28.000 224 33841.84 284.70 17117.60 88888.00 2019-08-12 22:40:29.000 224 33841.82 284.68 17117.57 88888.00 2019-08-12 22:40:30.000 224 33841.77 284.69 17117.60 37926.01 2019-08-12 22:40:31.000 224 33841.75 284.72 17117.68 88888.00 2019-08-12 22:40:32.000 224 33841.71 284.67 17117.67 88888.00 2019-08-12 22:40:33.000 224 33841.69 284.73 17117.65 88888.00 2019-08-12 22:40:34.000 224 33841.72 284.75 17117.68 88888.00 2019-08-12 22:40:35.000 224 33841.75 284.73 17117.64 37926.01 2019-08-12 22:40:36.000 224 33841.71 284.75 17117.65 88888.00 2019-08-12 22:40:37.000 224 33841.71 284.73 17117.64 88888.00 2019-08-12 22:40:38.000 224 33841.71 284.77 17117.68 88888.00 2019-08-12 22:40:39.000 224 33841.75 284.79 17117.67 88888.00 2019-08-12 22:40:40.000 224 33841.71 284.79 17117.66 37925.91 2019-08-12 22:40:41.000 224 33841.68 284.77 17117.65 88888.00 2019-08-12 22:40:42.000 224 33841.71 284.75 17117.66 88888.00 2019-08-12 22:40:43.000 224 33841.75 284.76 17117.67 88888.00 2019-08-12 22:40:44.000 224 33841.74 284.77 17117.66 88888.00 2019-08-12 22:40:45.000 224 33841.71 284.76 17117.67 37925.83 2019-08-12 22:40:46.000 224 33841.68 284.80 17117.66 88888.00 2019-08-12 22:40:47.000 224 33841.68 284.80 17117.66 88888.00 2019-08-12 22:40:48.000 224 33841.69 284.84 17117.70 88888.00 2019-08-12 22:40:49.000 224 33841.74 284.84 17117.70 88888.00 2019-08-12 22:40:50.000 224 33841.74 284.78 17117.67 37925.97 2019-08-12 22:40:51.000 224 33841.74 284.80 17117.66 88888.00 2019-08-12 22:40:52.000 224 33841.73 284.81 17117.66 88888.00 2019-08-12 22:40:53.000 224 33841.78 284.80 17117.72 88888.00 2019-08-12 22:40:54.000 224 33841.79 284.85 17117.74 88888.00 2019-08-12 22:40:55.000 224 33841.79 284.83 17117.73 37926.01 2019-08-12 22:40:56.000 224 33841.77 284.83 17117.73 88888.00 2019-08-12 22:40:57.000 224 33841.80 284.82 17117.69 88888.00 2019-08-12 22:40:58.000 224 33841.82 284.85 17117.69 88888.00 2019-08-12 22:40:59.000 224 33841.85 284.83 17117.69 88888.00 2019-08-12 22:41:00.000 224 33841.88 284.85 17117.64 37926.03 2019-08-12 22:41:01.000 224 33841.91 284.83 17117.64 88888.00 2019-08-12 22:41:02.000 224 33841.97 284.80 17117.64 88888.00 2019-08-12 22:41:03.000 224 33842.02 284.83 17117.64 88888.00 2019-08-12 22:41:04.000 224 33842.03 284.86 17117.65 88888.00 2019-08-12 22:41:05.000 224 33842.06 284.92 17117.67 37926.15 2019-08-12 22:41:06.000 224 33842.07 284.86 17117.70 88888.00 2019-08-12 22:41:07.000 224 33842.03 284.88 17117.71 88888.00 2019-08-12 22:41:08.000 224 33842.07 284.92 17117.66 88888.00 2019-08-12 22:41:09.000 224 33842.11 284.88 17117.66 88888.00 2019-08-12 22:41:10.000 224 33842.14 284.93 17117.64 37926.12 2019-08-12 22:41:11.000 224 33842.15 284.88 17117.62 88888.00 2019-08-12 22:41:12.000 224 33842.17 284.89 17117.64 88888.00 2019-08-12 22:41:13.000 224 33842.24 284.90 17117.61 88888.00 2019-08-12 22:41:14.000 224 33842.27 284.89 17117.59 88888.00 2019-08-12 22:41:15.000 224 33842.29 284.89 17117.57 37926.32 2019-08-12 22:41:16.000 224 33842.31 284.90 17117.58 88888.00 2019-08-12 22:41:17.000 224 33842.32 284.89 17117.59 88888.00 2019-08-12 22:41:18.000 224 33842.36 284.87 17117.61 88888.00 2019-08-12 22:41:19.000 224 33842.39 284.87 17117.63 88888.00 2019-08-12 22:41:20.000 224 33842.38 284.85 17117.63 37926.34 2019-08-12 22:41:21.000 224 33842.40 284.90 17117.63 88888.00 2019-08-12 22:41:22.000 224 33842.43 284.91 17117.64 88888.00 2019-08-12 22:41:23.000 224 33842.45 284.92 17117.65 88888.00 2019-08-12 22:41:24.000 224 33842.47 284.91 17117.66 88888.00 2019-08-12 22:41:25.000 224 33842.51 284.93 17117.60 37926.57 2019-08-12 22:41:26.000 224 33842.54 284.96 17117.61 88888.00 2019-08-12 22:41:27.000 224 33842.56 284.96 17117.57 88888.00 2019-08-12 22:41:28.000 224 33842.54 284.91 17117.58 88888.00 2019-08-12 22:41:29.000 224 33842.55 284.91 17117.61 88888.00 2019-08-12 22:41:30.000 224 33842.57 284.93 17117.60 37926.57 2019-08-12 22:41:31.000 224 33842.56 284.97 17117.63 88888.00 2019-08-12 22:41:32.000 224 33842.53 284.98 17117.63 88888.00 2019-08-12 22:41:33.000 224 33842.56 284.97 17117.58 88888.00 2019-08-12 22:41:34.000 224 33842.52 284.93 17117.54 88888.00 2019-08-12 22:41:35.000 224 33842.54 284.95 17117.57 37926.63 2019-08-12 22:41:36.000 224 33842.49 284.96 17117.61 88888.00 2019-08-12 22:41:37.000 224 33842.52 284.98 17117.60 88888.00 2019-08-12 22:41:38.000 224 33842.53 285.00 17117.60 88888.00 2019-08-12 22:41:39.000 224 33842.54 285.05 17117.63 88888.00 2019-08-12 22:41:40.000 224 33842.55 285.05 17117.58 37926.56 2019-08-12 22:41:41.000 224 33842.55 285.01 17117.57 88888.00 2019-08-12 22:41:42.000 224 33842.53 285.03 17117.58 88888.00 2019-08-12 22:41:43.000 224 33842.52 285.04 17117.61 88888.00 2019-08-12 22:41:44.000 224 33842.54 285.03 17117.56 88888.00 2019-08-12 22:41:45.000 224 33842.56 285.06 17117.53 37926.57 2019-08-12 22:41:46.000 224 33842.53 285.07 17117.55 88888.00 2019-08-12 22:41:47.000 224 33842.57 285.05 17117.56 88888.00 2019-08-12 22:41:48.000 224 33842.59 285.04 17117.56 88888.00 2019-08-12 22:41:49.000 224 33842.61 285.05 17117.57 88888.00 2019-08-12 22:41:50.000 224 33842.61 285.01 17117.57 37926.59 2019-08-12 22:41:51.000 224 33842.62 285.02 17117.57 88888.00 2019-08-12 22:41:52.000 224 33842.62 285.07 17117.62 88888.00 2019-08-12 22:41:53.000 224 33842.64 285.07 17117.59 88888.00 2019-08-12 22:41:54.000 224 33842.62 285.05 17117.55 88888.00 2019-08-12 22:41:55.000 224 33842.62 285.05 17117.55 37926.65 2019-08-12 22:41:56.000 224 33842.58 285.07 17117.52 88888.00 2019-08-12 22:41:57.000 224 33842.56 285.05 17117.53 88888.00 2019-08-12 22:41:58.000 224 33842.59 285.01 17117.54 88888.00 2019-08-12 22:41:59.000 224 33842.61 284.98 17117.51 88888.00 2019-08-12 22:42:00.000 224 33842.56 284.99 17117.56 37926.60 2019-08-12 22:42:01.000 224 33842.53 284.98 17117.60 88888.00 2019-08-12 22:42:02.000 224 33842.49 284.97 17117.59 88888.00 2019-08-12 22:42:03.000 224 33842.45 284.98 17117.57 88888.00 2019-08-12 22:42:04.000 224 33842.42 284.99 17117.55 88888.00 2019-08-12 22:42:05.000 224 33842.40 284.98 17117.53 37926.56 2019-08-12 22:42:06.000 224 33842.42 284.97 17117.52 88888.00 2019-08-12 22:42:07.000 224 33842.48 284.99 17117.57 88888.00 2019-08-12 22:42:08.000 224 33842.47 284.98 17117.57 88888.00 2019-08-12 22:42:09.000 224 33842.46 284.97 17117.61 88888.00 2019-08-12 22:42:10.000 224 33842.51 284.99 17117.60 37926.41 2019-08-12 22:42:11.000 224 33842.48 285.02 17117.60 88888.00 2019-08-12 22:42:12.000 224 33842.49 285.02 17117.62 88888.00 2019-08-12 22:42:13.000 224 33842.50 285.04 17117.60 88888.00 2019-08-12 22:42:14.000 224 33842.46 285.01 17117.61 88888.00 2019-08-12 22:42:15.000 224 33842.45 285.03 17117.65 37926.59 2019-08-12 22:42:16.000 224 33842.43 285.03 17117.62 88888.00 2019-08-12 22:42:17.000 224 33842.42 285.00 17117.62 88888.00 2019-08-12 22:42:18.000 224 33842.44 284.96 17117.61 88888.00 2019-08-12 22:42:19.000 224 33842.40 284.96 17117.62 88888.00 2019-08-12 22:42:20.000 224 33842.35 284.93 17117.63 37926.53 2019-08-12 22:42:21.000 224 33842.32 284.93 17117.61 88888.00 2019-08-12 22:42:22.000 224 33842.25 284.97 17117.60 88888.00 2019-08-12 22:42:23.000 224 33842.20 284.98 17117.63 88888.00 2019-08-12 22:42:24.000 224 33842.14 284.96 17117.61 88888.00 2019-08-12 22:42:25.000 224 33842.12 284.97 17117.62 37926.28 2019-08-12 22:42:26.000 224 33842.10 284.97 17117.61 88888.00 2019-08-12 22:42:27.000 224 33842.00 284.99 17117.65 88888.00 2019-08-12 22:42:28.000 224 33841.95 285.02 17117.64 88888.00 2019-08-12 22:42:29.000 224 33841.87 285.05 17117.65 88888.00 2019-08-12 22:42:30.000 224 33841.81 285.02 17117.67 37926.13 2019-08-12 22:42:31.000 224 33841.80 285.01 17117.70 88888.00 2019-08-12 22:42:32.000 224 33841.79 285.03 17117.70 88888.00 2019-08-12 22:42:33.000 224 33841.72 285.01 17117.72 88888.00 2019-08-12 22:42:34.000 224 33841.72 285.02 17117.72 88888.00 2019-08-12 22:42:35.000 224 33841.74 285.00 17117.70 37925.96 2019-08-12 22:42:36.000 224 33841.74 285.01 17117.72 88888.00 2019-08-12 22:42:37.000 224 33841.72 285.01 17117.69 88888.00 2019-08-12 22:42:38.000 224 33841.70 285.00 17117.68 88888.00 2019-08-12 22:42:39.000 224 33841.72 285.01 17117.67 88888.00 2019-08-12 22:42:40.000 224 33841.71 285.00 17117.70 37925.89 2019-08-12 22:42:41.000 224 33841.71 285.02 17117.71 88888.00 2019-08-12 22:42:42.000 224 33841.73 285.02 17117.69 88888.00 2019-08-12 22:42:43.000 224 33841.72 285.00 17117.69 88888.00 2019-08-12 22:42:44.000 224 33841.72 285.04 17117.69 88888.00 2019-08-12 22:42:45.000 224 33841.73 285.02 17117.69 37925.96 2019-08-12 22:42:46.000 224 33841.71 284.99 17117.71 88888.00 2019-08-12 22:42:47.000 224 33841.73 285.03 17117.69 88888.00 2019-08-12 22:42:48.000 224 33841.77 285.04 17117.70 88888.00 2019-08-12 22:42:49.000 224 33841.76 285.02 17117.73 88888.00 2019-08-12 22:42:50.000 224 33841.74 285.02 17117.68 37925.92 2019-08-12 22:42:51.000 224 33841.74 285.05 17117.64 88888.00 2019-08-12 22:42:52.000 224 33841.77 285.06 17117.61 88888.00 2019-08-12 22:42:53.000 224 33841.82 285.07 17117.60 88888.00 2019-08-12 22:42:54.000 224 33841.87 285.09 17117.61 88888.00 2019-08-12 22:42:55.000 224 33841.86 285.12 17117.61 37925.97 2019-08-12 22:42:56.000 224 33841.93 285.15 17117.60 88888.00 2019-08-12 22:42:57.000 224 33841.97 285.19 17117.67 88888.00 2019-08-12 22:42:58.000 224 33842.02 285.17 17117.71 88888.00 2019-08-12 22:42:59.000 224 33842.01 285.16 17117.72 88888.00 2019-08-12 22:43:00.000 224 33842.03 285.16 17117.68 37926.09 2019-08-12 22:43:01.000 224 33842.04 285.17 17117.68 88888.00 2019-08-12 22:43:02.000 224 33842.04 285.15 17117.68 88888.00 2019-08-12 22:43:03.000 224 33842.01 285.18 17117.67 88888.00 2019-08-12 22:43:04.000 224 33842.01 285.19 17117.69 88888.00 2019-08-12 22:43:05.000 224 33841.99 285.21 17117.72 37926.12 2019-08-12 22:43:06.000 224 33841.99 285.24 17117.74 88888.00 2019-08-12 22:43:07.000 224 33841.99 285.24 17117.72 88888.00 2019-08-12 22:43:08.000 224 33841.97 285.24 17117.73 88888.00 2019-08-12 22:43:09.000 224 33842.01 285.23 17117.74 88888.00 2019-08-12 22:43:10.000 224 33842.00 285.27 17117.77 37926.09 2019-08-12 22:43:11.000 224 33841.97 285.31 17117.74 88888.00 2019-08-12 22:43:12.000 224 33841.96 285.32 17117.71 88888.00 2019-08-12 22:43:13.000 224 33841.97 285.32 17117.72 88888.00 2019-08-12 22:43:14.000 224 33842.00 285.31 17117.67 88888.00 2019-08-12 22:43:15.000 224 33842.00 285.33 17117.74 37926.15 2019-08-12 22:43:16.000 224 33841.99 285.32 17117.71 88888.00 2019-08-12 22:43:17.000 224 33842.07 285.31 17117.65 88888.00 2019-08-12 22:43:18.000 224 33842.09 285.28 17117.69 88888.00 2019-08-12 22:43:19.000 224 33842.11 285.31 17117.75 88888.00 2019-08-12 22:43:20.000 224 33842.14 285.32 17117.76 37926.23 2019-08-12 22:43:21.000 224 33842.15 285.33 17117.77 88888.00 2019-08-12 22:43:22.000 224 33842.19 285.30 17117.74 88888.00 2019-08-12 22:43:23.000 224 33842.19 285.24 17117.69 88888.00 2019-08-12 22:43:24.000 224 33842.18 285.26 17117.70 88888.00 2019-08-12 22:43:25.000 224 33842.18 285.30 17117.72 37926.34 2019-08-12 22:43:26.000 224 33842.23 285.28 17117.68 88888.00 2019-08-12 22:43:27.000 224 33842.25 285.30 17117.70 88888.00 2019-08-12 22:43:28.000 224 33842.28 285.29 17117.64 88888.00 2019-08-12 22:43:29.000 224 33842.30 285.24 17117.65 88888.00 2019-08-12 22:43:30.000 224 33842.33 285.27 17117.68 37926.35 2019-08-12 22:43:31.000 224 33842.38 285.28 17117.63 88888.00 2019-08-12 22:43:32.000 224 33842.36 285.28 17117.62 88888.00 2019-08-12 22:43:33.000 224 33842.41 285.25 17117.65 88888.00 2019-08-12 22:43:34.000 224 33842.47 285.26 17117.67 88888.00 2019-08-12 22:43:35.000 224 33842.46 285.28 17117.66 37926.57 2019-08-12 22:43:36.000 224 33842.52 285.24 17117.63 88888.00 2019-08-12 22:43:37.000 224 33842.53 285.17 17117.63 88888.00 2019-08-12 22:43:38.000 224 33842.56 285.16 17117.61 88888.00 2019-08-12 22:43:39.000 224 33842.60 285.15 17117.60 88888.00 2019-08-12 22:43:40.000 224 33842.59 285.21 17117.59 37926.61 2019-08-12 22:43:41.000 224 33842.59 285.21 17117.60 88888.00 2019-08-12 22:43:42.000 224 33842.63 285.20 17117.63 88888.00 2019-08-12 22:43:43.000 224 33842.62 285.15 17117.61 88888.00 2019-08-12 22:43:44.000 224 33842.62 285.13 17117.60 88888.00 2019-08-12 22:43:45.000 224 33842.63 285.15 17117.58 37926.69 2019-08-12 22:43:46.000 224 33842.63 285.19 17117.59 88888.00 2019-08-12 22:43:47.000 224 33842.60 285.16 17117.57 88888.00 2019-08-12 22:43:48.000 224 33842.57 285.18 17117.60 88888.00 2019-08-12 22:43:49.000 224 33842.58 285.18 17117.58 88888.00 2019-08-12 22:43:50.000 224 33842.58 285.18 17117.58 37926.58 2019-08-12 22:43:51.000 224 33842.57 285.18 17117.61 88888.00 2019-08-12 22:43:52.000 224 33842.57 285.17 17117.58 88888.00 2019-08-12 22:43:53.000 224 33842.55 285.15 17117.55 88888.00 2019-08-12 22:43:54.000 224 33842.49 285.18 17117.58 88888.00 2019-08-12 22:43:55.000 224 33842.47 285.16 17117.60 37926.67 2019-08-12 22:43:56.000 224 33842.46 285.11 17117.60 88888.00 2019-08-12 22:43:57.000 224 33842.41 285.14 17117.63 88888.00 2019-08-12 22:43:58.000 224 33842.36 285.13 17117.62 88888.00 2019-08-12 22:43:59.000 224 33842.34 285.13 17117.58 88888.00 2019-08-12 22:44:00.000 224 33842.35 285.14 17117.59 37926.46 2019-08-12 22:44:01.000 224 33842.34 285.15 17117.59 88888.00 2019-08-12 22:44:02.000 224 33842.32 285.12 17117.60 88888.00 2019-08-12 22:44:03.000 224 33842.29 285.14 17117.61 88888.00 2019-08-12 22:44:04.000 224 33842.31 285.16 17117.61 88888.00 2019-08-12 22:44:05.000 224 33842.30 285.14 17117.62 37926.46 2019-08-12 22:44:06.000 224 33842.29 285.14 17117.62 88888.00 2019-08-12 22:44:07.000 224 33842.25 285.11 17117.65 88888.00 2019-08-12 22:44:08.000 224 33842.20 285.09 17117.65 88888.00 2019-08-12 22:44:09.000 224 33842.24 285.11 17117.63 88888.00 2019-08-12 22:44:10.000 224 33842.24 285.11 17117.67 37926.37 2019-08-12 22:44:11.000 224 33842.17 285.07 17117.69 88888.00 2019-08-12 22:44:12.000 224 33842.16 285.07 17117.70 88888.00 2019-08-12 22:44:13.000 224 33842.15 285.05 17117.72 88888.00 2019-08-12 22:44:14.000 224 33842.15 285.04 17117.69 88888.00 2019-08-12 22:44:15.000 224 33842.16 285.07 17117.72 37926.39 2019-08-12 22:44:16.000 224 33842.16 285.07 17117.74 88888.00 2019-08-12 22:44:17.000 224 33842.15 285.09 17117.73 88888.00 2019-08-12 22:44:18.000 224 33842.18 285.08 17117.71 88888.00 2019-08-12 22:44:19.000 224 33842.18 285.11 17117.73 88888.00 2019-08-12 22:44:20.000 224 33842.17 285.09 17117.74 37926.36 2019-08-12 22:44:21.000 224 33842.19 285.11 17117.75 88888.00 2019-08-12 22:44:22.000 224 33842.18 285.08 17117.75 88888.00 2019-08-12 22:44:23.000 224 33842.19 285.09 17117.75 88888.00 2019-08-12 22:44:24.000 224 33842.18 285.10 17117.73 88888.00 2019-08-12 22:44:25.000 224 33842.22 285.14 17117.70 37926.38 2019-08-12 22:44:26.000 224 33842.24 285.10 17117.69 88888.00 2019-08-12 22:44:27.000 224 33842.23 285.11 17117.72 88888.00 2019-08-12 22:44:28.000 224 33842.20 285.09 17117.72 88888.00 2019-08-12 22:44:29.000 224 33842.21 285.11 17117.73 88888.00 2019-08-12 22:44:30.000 224 33842.19 285.11 17117.72 37926.29 2019-08-12 22:44:31.000 224 33842.19 285.12 17117.71 88888.00 2019-08-12 22:44:32.000 224 33842.21 285.11 17117.70 88888.00 2019-08-12 22:44:33.000 224 33842.23 285.09 17117.70 88888.00 2019-08-12 22:44:34.000 224 33842.20 285.13 17117.74 88888.00 2019-08-12 22:44:35.000 224 33842.21 285.15 17117.77 37926.27 2019-08-12 22:44:36.000 224 33842.19 285.09 17117.75 88888.00 2019-08-12 22:44:37.000 224 33842.20 285.09 17117.73 88888.00 2019-08-12 22:44:38.000 224 33842.19 285.09 17117.76 88888.00 2019-08-12 22:44:39.000 224 33842.25 285.11 17117.76 88888.00 2019-08-12 22:44:40.000 224 33842.21 285.11 17117.76 37926.33 2019-08-12 22:44:41.000 224 33842.19 285.14 17117.79 88888.00 2019-08-12 22:44:42.000 224 33842.22 285.14 17117.77 88888.00 2019-08-12 22:44:43.000 224 33842.20 285.16 17117.80 88888.00 2019-08-12 22:44:44.000 224 33842.22 285.15 17117.77 88888.00 2019-08-12 22:44:45.000 224 33842.23 285.16 17117.79 37926.33 2019-08-12 22:44:46.000 224 33842.26 285.18 17117.80 88888.00 2019-08-12 22:44:47.000 224 33842.28 285.15 17117.80 88888.00 2019-08-12 22:44:48.000 224 33842.26 285.16 17117.77 88888.00 2019-08-12 22:44:49.000 224 33842.30 285.16 17117.72 88888.00 2019-08-12 22:44:50.000 224 33842.31 285.17 17117.71 37926.28 2019-08-12 22:44:51.000 224 33842.33 285.16 17117.71 88888.00 2019-08-12 22:44:52.000 224 33842.37 285.18 17117.73 88888.00 2019-08-12 22:44:53.000 224 33842.38 285.15 17117.71 88888.00 2019-08-12 22:44:54.000 224 33842.41 285.14 17117.67 88888.00 2019-08-12 22:44:55.000 224 33842.43 285.11 17117.71 37926.48 2019-08-12 22:44:56.000 224 33842.45 285.11 17117.68 88888.00 2019-08-12 22:44:57.000 224 33842.47 285.12 17117.66 88888.00 2019-08-12 22:44:58.000 224 33842.48 285.11 17117.64 88888.00 2019-08-12 22:44:59.000 224 33842.52 285.15 17117.61 88888.00 2019-08-12 22:45:00.000 224 33842.54 285.15 17117.65 37926.62 2019-08-12 22:45:01.000 224 33842.54 285.15 17117.65 88888.00 2019-08-12 22:45:02.000 224 33842.59 285.13 17117.60 88888.00 2019-08-12 22:45:03.000 224 33842.61 285.15 17117.61 88888.00 2019-08-12 22:45:04.000 224 33842.67 285.12 17117.66 88888.00 2019-08-12 22:45:05.000 224 33842.70 285.13 17117.64 37926.61 2019-08-12 22:45:06.000 224 33842.68 285.12 17117.60 88888.00 2019-08-12 22:45:07.000 224 33842.68 285.13 17117.61 88888.00 2019-08-12 22:45:08.000 224 33842.67 285.07 17117.63 88888.00 2019-08-12 22:45:09.000 224 33842.70 285.11 17117.64 88888.00 2019-08-12 22:45:10.000 224 33842.70 285.14 17117.63 37926.74 2019-08-12 22:45:11.000 224 33842.71 285.14 17117.62 88888.00 2019-08-12 22:45:12.000 224 33842.71 285.14 17117.62 88888.00 2019-08-12 22:45:13.000 224 33842.74 285.13 17117.60 88888.00 2019-08-12 22:45:14.000 224 33842.76 285.13 17117.59 88888.00 2019-08-12 22:45:15.000 224 33842.80 285.12 17117.60 37926.86 2019-08-12 22:45:16.000 224 33842.83 285.16 17117.62 88888.00 2019-08-12 22:45:17.000 224 33842.86 285.17 17117.61 88888.00 2019-08-12 22:45:18.000 224 33842.87 285.14 17117.65 88888.00 2019-08-12 22:45:19.000 224 33842.87 285.14 17117.63 88888.00 2019-08-12 22:45:20.000 224 33842.86 285.13 17117.64 37926.91 2019-08-12 22:45:21.000 224 33842.83 285.13 17117.63 88888.00 2019-08-12 22:45:22.000 224 33842.84 285.10 17117.62 88888.00 2019-08-12 22:45:23.000 224 33842.82 285.09 17117.60 88888.00 2019-08-12 22:45:24.000 224 33842.80 285.04 17117.63 88888.00 2019-08-12 22:45:25.000 224 33842.88 285.04 17117.66 37926.90 2019-08-12 22:45:26.000 224 33842.85 285.02 17117.64 88888.00 2019-08-12 22:45:27.000 224 33842.84 285.05 17117.68 88888.00 2019-08-12 22:45:28.000 224 33842.86 285.03 17117.63 88888.00 2019-08-12 22:45:29.000 224 33842.89 285.05 17117.64 88888.00 2019-08-12 22:45:30.000 224 33842.91 285.07 17117.63 37926.98 2019-08-12 22:45:31.000 224 33842.95 285.01 17117.62 88888.00 2019-08-12 22:45:32.000 224 33842.95 284.98 17117.61 88888.00 2019-08-12 22:45:33.000 224 33842.97 284.96 17117.63 88888.00 2019-08-12 22:45:34.000 224 33842.96 284.96 17117.65 88888.00 2019-08-12 22:45:35.000 224 33842.98 284.93 17117.61 37926.95 2019-08-12 22:45:36.000 224 33842.96 284.94 17117.59 88888.00 2019-08-12 22:45:37.000 224 33842.94 284.96 17117.59 88888.00 2019-08-12 22:45:38.000 224 33842.96 284.95 17117.64 88888.00 2019-08-12 22:45:39.000 224 33842.99 284.92 17117.66 88888.00 2019-08-12 22:45:40.000 224 33843.02 284.93 17117.64 37926.99 2019-08-12 22:45:41.000 224 33842.99 284.93 17117.63 88888.00 2019-08-12 22:45:42.000 224 33842.95 284.91 17117.61 88888.00 2019-08-12 22:45:43.000 224 33842.95 284.93 17117.61 88888.00 2019-08-12 22:45:44.000 224 33842.95 284.89 17117.64 88888.00 2019-08-12 22:45:45.000 224 33842.99 284.82 17117.68 37927.05 2019-08-12 22:45:46.000 224 33842.98 284.84 17117.67 88888.00 2019-08-12 22:45:47.000 224 33842.97 284.80 17117.69 88888.00 2019-08-12 22:45:48.000 224 33842.98 284.80 17117.68 88888.00 2019-08-12 22:45:49.000 224 33842.97 284.79 17117.67 88888.00 2019-08-12 22:45:50.000 224 33842.94 284.78 17117.67 37927.01 2019-08-12 22:45:51.000 224 33842.94 284.75 17117.68 88888.00 2019-08-12 22:45:52.000 224 33842.97 284.72 17117.72 88888.00 2019-08-12 22:45:53.000 224 33842.98 284.73 17117.69 88888.00 2019-08-12 22:45:54.000 224 33842.94 284.73 17117.71 88888.00 2019-08-12 22:45:55.000 224 33842.95 284.72 17117.72 37927.00 2019-08-12 22:45:56.000 224 33842.95 284.72 17117.68 88888.00 2019-08-12 22:45:57.000 224 33842.94 284.72 17117.65 88888.00 2019-08-12 22:45:58.000 224 33842.96 284.70 17117.63 88888.00 2019-08-12 22:45:59.000 224 33842.96 284.74 17117.66 88888.00 2019-08-12 22:46:00.000 224 33842.93 284.72 17117.63 37926.92 2019-08-12 22:46:01.000 224 33842.92 284.72 17117.65 88888.00 2019-08-12 22:46:02.000 224 33842.90 284.69 17117.63 88888.00 2019-08-12 22:46:03.000 224 33842.91 284.68 17117.64 88888.00 2019-08-12 22:46:04.000 224 33842.90 284.72 17117.67 88888.00 2019-08-12 22:46:05.000 224 33842.88 284.72 17117.68 37926.98 2019-08-12 22:46:06.000 224 33842.91 284.70 17117.65 88888.00 2019-08-12 22:46:07.000 224 33842.89 284.72 17117.66 88888.00 2019-08-12 22:46:08.000 224 33842.85 284.72 17117.67 88888.00 2019-08-12 22:46:09.000 224 33842.87 284.68 17117.74 88888.00 2019-08-12 22:46:10.000 224 33842.84 284.71 17117.76 37926.87 2019-08-12 22:46:11.000 224 33842.81 284.69 17117.77 88888.00 2019-08-12 22:46:12.000 224 33842.78 284.65 17117.74 88888.00 2019-08-12 22:46:13.000 224 33842.77 284.65 17117.71 88888.00 2019-08-12 22:46:14.000 224 33842.77 284.66 17117.71 88888.00 2019-08-12 22:46:15.000 224 33842.78 284.61 17117.68 37926.85 2019-08-12 22:46:16.000 224 33842.78 284.62 17117.73 88888.00 2019-08-12 22:46:17.000 224 33842.74 284.60 17117.75 88888.00 2019-08-12 22:46:18.000 224 33842.75 284.54 17117.73 88888.00 2019-08-12 22:46:19.000 224 33842.77 284.54 17117.75 88888.00 2019-08-12 22:46:20.000 224 33842.77 284.57 17117.74 37926.88 2019-08-12 22:46:21.000 224 33842.77 284.60 17117.78 88888.00 2019-08-12 22:46:22.000 224 33842.75 284.58 17117.80 88888.00 2019-08-12 22:46:23.000 224 33842.76 284.55 17117.78 88888.00 2019-08-12 22:46:24.000 224 33842.77 284.53 17117.79 88888.00 2019-08-12 22:46:25.000 224 33842.78 284.53 17117.77 37926.84 2019-08-12 22:46:26.000 224 33842.78 284.52 17117.74 88888.00 2019-08-12 22:46:27.000 224 33842.81 284.48 17117.74 88888.00 2019-08-12 22:46:28.000 224 33842.82 284.47 17117.70 88888.00 2019-08-12 22:46:29.000 224 33842.85 284.45 17117.74 88888.00 2019-08-12 22:46:30.000 224 33842.82 284.49 17117.78 37926.86 2019-08-12 22:46:31.000 224 33842.83 284.50 17117.74 88888.00 2019-08-12 22:46:32.000 224 33842.81 284.48 17117.71 88888.00 2019-08-12 22:46:33.000 224 33842.78 284.47 17117.70 88888.00 2019-08-12 22:46:34.000 224 33842.80 284.46 17117.72 88888.00 2019-08-12 22:46:35.000 224 33842.83 284.47 17117.76 37926.88 2019-08-12 22:46:36.000 224 33842.86 284.48 17117.74 88888.00 2019-08-12 22:46:37.000 224 33842.85 284.51 17117.70 88888.00 2019-08-12 22:46:38.000 224 33842.86 284.47 17117.71 88888.00 2019-08-12 22:46:39.000 224 33842.86 284.46 17117.71 88888.00 2019-08-12 22:46:40.000 224 33842.87 284.47 17117.69 37926.79 2019-08-12 22:46:41.000 224 33842.86 284.50 17117.69 88888.00 2019-08-12 22:46:42.000 224 33842.85 284.49 17117.70 88888.00 2019-08-12 22:46:43.000 224 33842.89 284.52 17117.68 88888.00 2019-08-12 22:46:44.000 224 33842.89 284.51 17117.72 88888.00 2019-08-12 22:46:45.000 224 33842.88 284.49 17117.70 37926.91 2019-08-12 22:46:46.000 224 33842.87 284.53 17117.70 88888.00 2019-08-12 22:46:47.000 224 33842.87 284.55 17117.74 88888.00 2019-08-12 22:46:48.000 224 33842.87 284.54 17117.71 88888.00 2019-08-12 22:46:49.000 224 33842.89 284.54 17117.67 88888.00 2019-08-12 22:46:50.000 224 33842.85 284.52 17117.66 37926.89 2019-08-12 22:46:51.000 224 33842.89 284.50 17117.67 88888.00 2019-08-12 22:46:52.000 224 33842.95 284.53 17117.68 88888.00 2019-08-12 22:46:53.000 224 33842.93 284.52 17117.75 88888.00 2019-08-12 22:46:54.000 224 33842.95 284.52 17117.78 88888.00 2019-08-12 22:46:55.000 224 33843.00 284.49 17117.76 37927.00 2019-08-12 22:46:56.000 224 33843.02 284.53 17117.74 88888.00 2019-08-12 22:46:57.000 224 33842.99 284.53 17117.73 88888.00 2019-08-12 22:46:58.000 224 33842.95 284.56 17117.72 88888.00 2019-08-12 22:46:59.000 224 33842.98 284.57 17117.73 88888.00 2019-08-12 22:47:00.000 224 33842.99 284.55 17117.74 37926.97 2019-08-12 22:47:01.000 224 33842.99 284.56 17117.72 88888.00 2019-08-12 22:47:02.000 224 33843.01 284.56 17117.74 88888.00 2019-08-12 22:47:03.000 224 33843.01 284.59 17117.72 88888.00 2019-08-12 22:47:04.000 224 33843.02 284.57 17117.69 88888.00 2019-08-12 22:47:05.000 224 33843.01 284.51 17117.66 37927.03 2019-08-12 22:47:06.000 224 33843.01 284.50 17117.69 88888.00 2019-08-12 22:47:07.000 224 33843.06 284.52 17117.72 88888.00 2019-08-12 22:47:08.000 224 33843.03 284.54 17117.71 88888.00 2019-08-12 22:47:09.000 224 33843.06 284.53 17117.71 88888.00 2019-08-12 22:47:10.000 224 33843.06 284.49 17117.69 37927.07 2019-08-12 22:47:11.000 224 33843.07 284.53 17117.68 88888.00 2019-08-12 22:47:12.000 224 33843.03 284.52 17117.72 88888.00 2019-08-12 22:47:13.000 224 33843.03 284.54 17117.77 88888.00 2019-08-12 22:47:14.000 224 33843.03 284.49 17117.76 88888.00 2019-08-12 22:47:15.000 224 33843.05 284.45 17117.75 37927.01 2019-08-12 22:47:16.000 224 33843.03 284.48 17117.73 88888.00 2019-08-12 22:47:17.000 224 33843.00 284.47 17117.72 88888.00 2019-08-12 22:47:18.000 224 33843.07 284.44 17117.72 88888.00 2019-08-12 22:47:19.000 224 33843.06 284.47 17117.69 88888.00 2019-08-12 22:47:20.000 224 33843.01 284.47 17117.66 37927.04 2019-08-12 22:47:21.000 224 33843.03 284.48 17117.70 88888.00 2019-08-12 22:47:22.000 224 33843.02 284.49 17117.70 88888.00 2019-08-12 22:47:23.000 224 33843.02 284.45 17117.71 88888.00 2019-08-12 22:47:24.000 224 33843.03 284.43 17117.69 88888.00 2019-08-12 22:47:25.000 224 33843.00 284.42 17117.70 37926.94 2019-08-12 22:47:26.000 224 33843.02 284.44 17117.75 88888.00 2019-08-12 22:47:27.000 224 33843.02 284.46 17117.75 88888.00 2019-08-12 22:47:28.000 224 33843.00 284.46 17117.72 88888.00 2019-08-12 22:47:29.000 224 33842.98 284.43 17117.74 88888.00 2019-08-12 22:47:30.000 224 33842.99 284.43 17117.72 37927.04 2019-08-12 22:47:31.000 224 33842.98 284.44 17117.71 88888.00 2019-08-12 22:47:32.000 224 33843.02 284.50 17117.72 88888.00 2019-08-12 22:47:33.000 224 33843.00 284.46 17117.70 88888.00 2019-08-12 22:47:34.000 224 33843.05 284.46 17117.68 88888.00 2019-08-12 22:47:35.000 224 33843.07 284.46 17117.66 37927.10 2019-08-12 22:47:36.000 224 33843.05 284.43 17117.67 88888.00 2019-08-12 22:47:37.000 224 33843.04 284.44 17117.70 88888.00 2019-08-12 22:47:38.000 224 33843.00 284.47 17117.74 88888.00 2019-08-12 22:47:39.000 224 33843.01 284.47 17117.75 88888.00 2019-08-12 22:47:40.000 224 33843.01 284.46 17117.77 37927.03 2019-08-12 22:47:41.000 224 33843.02 284.43 17117.77 88888.00 2019-08-12 22:47:42.000 224 33843.00 284.43 17117.76 88888.00 2019-08-12 22:47:43.000 224 33843.01 284.44 17117.75 88888.00 2019-08-12 22:47:44.000 224 33843.06 284.47 17117.74 88888.00 2019-08-12 22:47:45.000 224 33843.07 284.42 17117.78 37927.04 2019-08-12 22:47:46.000 224 33843.08 284.40 17117.81 88888.00 2019-08-12 22:47:47.000 224 33843.08 284.42 17117.82 88888.00 2019-08-12 22:47:48.000 224 33843.05 284.42 17117.80 88888.00 2019-08-12 22:47:49.000 224 33843.00 284.39 17117.80 88888.00 2019-08-12 22:47:50.000 224 33843.01 284.39 17117.76 37927.07 2019-08-12 22:47:51.000 224 33843.03 284.42 17117.73 88888.00 2019-08-12 22:47:52.000 224 33843.00 284.39 17117.74 88888.00 2019-08-12 22:47:53.000 224 33843.00 284.40 17117.77 88888.00 2019-08-12 22:47:54.000 224 33842.99 284.35 17117.75 88888.00 2019-08-12 22:47:55.000 224 33843.02 284.33 17117.79 37927.09 2019-08-12 22:47:56.000 224 33842.99 284.33 17117.76 88888.00 2019-08-12 22:47:57.000 224 33843.02 284.33 17117.76 88888.00 2019-08-12 22:47:58.000 224 33843.04 284.34 17117.76 88888.00 2019-08-12 22:47:59.000 224 33843.05 284.32 17117.77 88888.00 2019-08-12 22:48:00.000 224 33843.05 284.35 17117.79 37926.97 2019-08-12 22:48:01.000 224 33843.03 284.34 17117.77 88888.00 2019-08-12 22:48:02.000 224 33843.07 284.35 17117.76 88888.00 2019-08-12 22:48:03.000 224 33843.02 284.37 17117.75 88888.00 2019-08-12 22:48:04.000 224 33843.01 284.40 17117.72 88888.00 2019-08-12 22:48:05.000 224 33842.98 284.37 17117.72 37927.04 2019-08-12 22:48:06.000 224 33842.97 284.38 17117.73 88888.00 2019-08-12 22:48:07.000 224 33842.99 284.37 17117.76 88888.00 2019-08-12 22:48:08.000 224 33842.98 284.37 17117.75 88888.00 2019-08-12 22:48:09.000 224 33843.01 284.39 17117.71 88888.00 2019-08-12 22:48:10.000 224 33842.98 284.36 17117.70 37926.99 2019-08-12 22:48:11.000 224 33842.96 284.34 17117.70 88888.00 2019-08-12 22:48:12.000 224 33842.92 284.32 17117.68 88888.00 2019-08-12 22:48:13.000 224 33842.96 284.34 17117.69 88888.00 2019-08-12 22:48:14.000 224 33842.94 284.34 17117.72 88888.00 2019-08-12 22:48:15.000 224 33842.97 284.31 17117.72 37927.02 2019-08-12 22:48:16.000 224 33842.97 284.28 17117.70 88888.00 2019-08-12 22:48:17.000 224 33842.96 284.29 17117.72 88888.00 2019-08-12 22:48:18.000 224 33842.99 284.31 17117.74 88888.00 2019-08-12 22:48:19.000 224 33842.97 284.33 17117.72 88888.00 2019-08-12 22:48:20.000 224 33843.03 284.30 17117.71 37927.01 2019-08-12 22:48:21.000 224 33842.99 284.27 17117.73 88888.00 2019-08-12 22:48:22.000 224 33842.95 284.28 17117.72 88888.00 2019-08-12 22:48:23.000 224 33842.98 284.30 17117.74 88888.00 2019-08-12 22:48:24.000 224 33843.00 284.30 17117.73 88888.00 2019-08-12 22:48:25.000 224 33842.98 284.27 17117.74 37927.02 2019-08-12 22:48:26.000 224 33842.97 284.22 17117.77 88888.00 2019-08-12 22:48:27.000 224 33842.93 284.17 17117.74 88888.00 2019-08-12 22:48:28.000 224 33842.95 284.16 17117.76 88888.00 2019-08-12 22:48:29.000 224 33842.99 284.19 17117.75 88888.00 2019-08-12 22:48:30.000 224 33842.98 284.25 17117.71 37926.98 2019-08-12 22:48:31.000 224 33842.99 284.28 17117.70 88888.00 2019-08-12 22:48:32.000 224 33842.98 284.28 17117.77 88888.00 2019-08-12 22:48:33.000 224 33842.97 284.29 17117.73 88888.00 2019-08-12 22:48:34.000 224 33842.98 284.25 17117.72 88888.00 2019-08-12 22:48:35.000 224 33842.98 284.23 17117.73 37927.03 2019-08-12 22:48:36.000 224 33843.00 284.24 17117.77 88888.00 2019-08-12 22:48:37.000 224 33843.04 284.25 17117.76 88888.00 2019-08-12 22:48:38.000 224 33843.04 284.23 17117.77 88888.00 2019-08-12 22:48:39.000 224 33843.02 284.21 17117.76 88888.00 2019-08-12 22:48:40.000 224 33843.02 284.17 17117.76 37927.05 2019-08-12 22:48:41.000 224 33843.03 284.15 17117.79 88888.00 2019-08-12 22:48:42.000 224 33843.07 284.11 17117.77 88888.00 2019-08-12 22:48:43.000 224 33843.08 284.11 17117.77 88888.00 2019-08-12 22:48:44.000 224 33843.09 284.10 17117.74 88888.00 2019-08-12 22:48:45.000 224 33843.11 284.08 17117.71 37927.09 2019-08-12 22:48:46.000 224 33843.13 284.04 17117.73 88888.00 2019-08-12 22:48:47.000 224 33843.13 284.04 17117.76 88888.00 2019-08-12 22:48:48.000 224 33843.14 284.07 17117.79 88888.00 2019-08-12 22:48:49.000 224 33843.14 284.06 17117.81 88888.00 2019-08-12 22:48:50.000 224 33843.15 284.03 17117.83 37927.13 2019-08-12 22:48:51.000 224 33843.18 284.03 17117.79 88888.00 2019-08-12 22:48:52.000 224 33843.20 284.03 17117.76 88888.00 2019-08-12 22:48:53.000 224 33843.18 284.07 17117.75 88888.00 2019-08-12 22:48:54.000 224 33843.22 284.08 17117.76 88888.00 2019-08-12 22:48:55.000 224 33843.23 284.09 17117.78 37927.20 2019-08-12 22:48:56.000 224 33843.24 284.09 17117.77 88888.00 2019-08-12 22:48:57.000 224 33843.22 284.12 17117.76 88888.00 2019-08-12 22:48:58.000 224 33843.21 284.09 17117.73 88888.00 2019-08-12 22:48:59.000 224 33843.20 284.10 17117.72 88888.00 2019-08-12 22:49:00.000 224 33843.18 284.05 17117.75 37927.15 2019-08-12 22:49:01.000 224 33843.17 284.04 17117.75 88888.00 2019-08-12 22:49:02.000 224 33843.14 284.05 17117.76 88888.00 2019-08-12 22:49:03.000 224 33843.14 284.01 17117.75 88888.00 2019-08-12 22:49:04.000 224 33843.13 283.98 17117.74 88888.00 2019-08-12 22:49:05.000 224 33843.13 283.95 17117.72 37927.16 2019-08-12 22:49:06.000 224 33843.12 284.00 17117.71 88888.00 2019-08-12 22:49:07.000 224 33843.16 283.97 17117.69 88888.00 2019-08-12 22:49:08.000 224 33843.13 283.97 17117.69 88888.00 2019-08-12 22:49:09.000 224 33843.14 283.97 17117.71 88888.00 2019-08-12 22:49:10.000 224 33843.16 283.99 17117.75 37927.19 2019-08-12 22:49:11.000 224 33843.13 283.99 17117.76 88888.00 2019-08-12 22:49:12.000 224 33843.08 284.01 17117.79 88888.00 2019-08-12 22:49:13.000 224 33843.04 284.03 17117.80 88888.00 2019-08-12 22:49:14.000 224 33843.04 284.03 17117.77 88888.00 2019-08-12 22:49:15.000 224 33843.03 284.06 17117.79 37927.15 2019-08-12 22:49:16.000 224 33843.00 284.03 17117.82 88888.00 2019-08-12 22:49:17.000 224 33843.04 284.07 17117.77 88888.00 2019-08-12 22:49:18.000 224 33843.05 284.07 17117.76 88888.00 2019-08-12 22:49:19.000 224 33843.03 284.10 17117.76 88888.00 2019-08-12 22:49:20.000 224 33843.02 284.11 17117.74 37927.06 2019-08-12 22:49:21.000 224 33842.99 284.13 17117.74 88888.00 2019-08-12 22:49:22.000 224 33842.98 284.11 17117.78 88888.00 2019-08-12 22:49:23.000 224 33842.96 284.10 17117.78 88888.00 2019-08-12 22:49:24.000 224 33842.94 284.12 17117.81 88888.00 2019-08-12 22:49:25.000 224 33842.90 284.12 17117.85 37927.10 2019-08-12 22:49:26.000 224 33842.89 284.12 17117.80 88888.00 2019-08-12 22:49:27.000 224 33842.91 284.12 17117.80 88888.00 2019-08-12 22:49:28.000 224 33842.88 284.11 17117.76 88888.00 2019-08-12 22:49:29.000 224 33842.82 284.13 17117.78 88888.00 2019-08-12 22:49:30.000 224 33842.82 284.15 17117.80 37926.99 2019-08-12 22:49:31.000 224 33842.85 284.19 17117.80 88888.00 2019-08-12 22:49:32.000 224 33842.83 284.22 17117.82 88888.00 2019-08-12 22:49:33.000 224 33842.79 284.22 17117.83 88888.00 2019-08-12 22:49:34.000 224 33842.77 284.21 17117.82 88888.00 2019-08-12 22:49:35.000 224 33842.74 284.21 17117.82 37926.98 2019-08-12 22:49:36.000 224 33842.71 284.25 17117.79 88888.00 2019-08-12 22:49:37.000 224 33842.74 284.23 17117.81 88888.00 2019-08-12 22:49:38.000 224 33842.76 284.22 17117.84 88888.00 2019-08-12 22:49:39.000 224 33842.74 284.24 17117.85 88888.00 2019-08-12 22:49:40.000 224 33842.71 284.24 17117.85 37926.86 2019-08-12 22:49:41.000 224 33842.66 284.24 17117.83 88888.00 2019-08-12 22:49:42.000 224 33842.67 284.20 17117.86 88888.00 2019-08-12 22:49:43.000 224 33842.66 284.17 17117.83 88888.00 2019-08-12 22:49:44.000 224 33842.60 284.19 17117.84 88888.00 2019-08-12 22:49:45.000 224 33842.55 284.18 17117.87 37926.76 2019-08-12 22:49:46.000 224 33842.56 284.23 17117.87 88888.00 2019-08-12 22:49:47.000 224 33842.57 284.25 17117.85 88888.00 2019-08-12 22:49:48.000 224 33842.51 284.25 17117.87 88888.00 2019-08-12 22:49:49.000 224 33842.51 284.29 17117.89 88888.00 2019-08-12 22:49:50.000 224 33842.54 284.30 17117.92 37926.73 2019-08-12 22:49:51.000 224 33842.55 284.34 17117.92 88888.00 2019-08-12 22:49:52.000 224 33842.52 284.34 17117.89 88888.00 2019-08-12 22:49:53.000 224 33842.50 284.35 17117.86 88888.00 2019-08-12 22:49:54.000 224 33842.48 284.29 17117.85 88888.00 2019-08-12 22:49:55.000 224 33842.49 284.25 17117.89 37926.68 2019-08-12 22:49:56.000 224 33842.55 284.25 17117.93 88888.00 2019-08-12 22:49:57.000 224 33842.55 284.28 17117.97 88888.00 2019-08-12 22:49:58.000 224 33842.51 284.26 17117.98 88888.00 2019-08-12 22:49:59.000 224 33842.47 284.31 17117.99 88888.00 2019-08-12 22:50:00.000 224 33842.43 284.32 17117.97 37926.61 2019-08-12 22:50:01.000 224 33842.42 284.28 17117.94 88888.00 2019-08-12 22:50:02.000 224 33842.47 284.33 17117.91 88888.00 2019-08-12 22:50:03.000 224 33842.46 284.32 17117.90 88888.00 2019-08-12 22:50:04.000 224 33842.50 284.30 17117.93 88888.00 2019-08-12 22:50:05.000 224 33842.49 284.30 17117.92 37926.58 2019-08-12 22:50:06.000 224 33842.50 284.32 17117.90 88888.00 2019-08-12 22:50:07.000 224 33842.48 284.34 17117.90 88888.00 2019-08-12 22:50:08.000 224 33842.49 284.33 17117.93 88888.00 2019-08-12 22:50:09.000 224 33842.48 284.33 17117.92 88888.00 2019-08-12 22:50:10.000 224 33842.49 284.33 17117.92 37926.62 2019-08-12 22:50:11.000 224 33842.53 284.35 17117.93 88888.00 2019-08-12 22:50:12.000 224 33842.55 284.34 17117.94 88888.00 2019-08-12 22:50:13.000 224 33842.56 284.39 17117.92 88888.00 2019-08-12 22:50:14.000 224 33842.53 284.39 17117.92 88888.00 2019-08-12 22:50:15.000 224 33842.52 284.39 17117.90 37926.59 2019-08-12 22:50:16.000 224 33842.51 284.37 17117.88 88888.00 2019-08-12 22:50:17.000 224 33842.51 284.41 17117.88 88888.00 2019-08-12 22:50:18.000 224 33842.51 284.40 17117.85 88888.00 2019-08-12 22:50:19.000 224 33842.52 284.42 17117.85 88888.00 2019-08-12 22:50:20.000 224 33842.49 284.37 17117.90 37926.72 2019-08-12 22:50:21.000 224 33842.49 284.40 17117.89 88888.00 2019-08-12 22:50:22.000 224 33842.45 284.41 17117.87 88888.00 2019-08-12 22:50:23.000 224 33842.42 284.45 17117.83 88888.00 2019-08-12 22:50:24.000 224 33842.48 284.47 17117.84 88888.00 2019-08-12 22:50:25.000 224 33842.48 284.45 17117.86 37926.69 2019-08-12 22:50:26.000 224 33842.51 284.41 17117.88 88888.00 2019-08-12 22:50:27.000 224 33842.52 284.46 17117.87 88888.00 2019-08-12 22:50:28.000 224 33842.49 284.43 17117.86 88888.00 2019-08-12 22:50:29.000 224 33842.49 284.39 17117.88 88888.00 2019-08-12 22:50:30.000 224 33842.49 284.40 17117.90 37926.65 2019-08-12 22:50:31.000 224 33842.49 284.42 17117.91 88888.00 2019-08-12 22:50:32.000 224 33842.53 284.39 17117.90 88888.00 2019-08-12 22:50:33.000 224 33842.50 284.36 17117.91 88888.00 2019-08-12 22:50:34.000 224 33842.51 284.37 17117.93 88888.00 2019-08-12 22:50:35.000 224 33842.53 284.37 17117.93 37926.62 2019-08-12 22:50:36.000 224 33842.52 284.35 17117.90 88888.00 2019-08-12 22:50:37.000 224 33842.53 284.39 17117.90 88888.00 2019-08-12 22:50:38.000 224 33842.54 284.43 17117.88 88888.00 2019-08-12 22:50:39.000 224 33842.54 284.44 17117.90 88888.00 2019-08-12 22:50:40.000 224 33842.56 284.41 17117.88 37926.74 2019-08-12 22:50:41.000 224 33842.58 284.41 17117.87 88888.00 2019-08-12 22:50:42.000 224 33842.60 284.41 17117.85 88888.00 2019-08-12 22:50:43.000 224 33842.62 284.45 17117.88 88888.00 2019-08-12 22:50:44.000 224 33842.63 284.43 17117.93 88888.00 2019-08-12 22:50:45.000 224 33842.62 284.43 17117.94 37926.63 2019-08-12 22:50:46.000 224 33842.61 284.42 17117.91 88888.00 2019-08-12 22:50:47.000 224 33842.59 284.40 17117.91 88888.00 2019-08-12 22:50:48.000 224 33842.55 284.40 17117.90 88888.00 2019-08-12 22:50:49.000 224 33842.56 284.43 17117.92 88888.00 2019-08-12 22:50:50.000 224 33842.57 284.42 17117.94 37926.78 2019-08-12 22:50:51.000 224 33842.64 284.41 17117.95 88888.00 2019-08-12 22:50:52.000 224 33842.73 284.43 17117.93 88888.00 2019-08-12 22:50:53.000 224 33842.69 284.40 17117.90 88888.00 2019-08-12 22:50:54.000 224 33842.64 284.42 17117.89 88888.00 2019-08-12 22:50:55.000 224 33842.65 284.43 17117.89 37926.82 2019-08-12 22:50:56.000 224 33842.65 284.41 17117.92 88888.00 2019-08-12 22:50:57.000 224 33842.63 284.41 17117.90 88888.00 2019-08-12 22:50:58.000 224 33842.63 284.40 17117.89 88888.00 2019-08-12 22:50:59.000 224 33842.61 284.37 17117.90 88888.00 2019-08-12 22:51:00.000 224 33842.61 284.37 17117.92 37926.83 2019-08-12 22:51:01.000 224 33842.61 284.33 17117.88 88888.00 2019-08-12 22:51:02.000 224 33842.61 284.36 17117.94 88888.00 2019-08-12 22:51:03.000 224 33842.64 284.34 17117.93 88888.00 2019-08-12 22:51:04.000 224 33842.61 284.33 17117.93 88888.00 2019-08-12 22:51:05.000 224 33842.60 284.35 17117.96 37926.82 2019-08-12 22:51:06.000 224 33842.60 284.38 17117.93 88888.00 2019-08-12 22:51:07.000 224 33842.59 284.37 17117.90 88888.00 2019-08-12 22:51:08.000 224 33842.56 284.34 17117.90 88888.00 2019-08-12 22:51:09.000 224 33842.57 284.31 17117.90 88888.00 2019-08-12 22:51:10.000 224 33842.58 284.30 17117.90 37926.75 2019-08-12 22:51:11.000 224 33842.60 284.30 17117.91 88888.00 2019-08-12 22:51:12.000 224 33842.62 284.27 17117.92 88888.00 2019-08-12 22:51:13.000 224 33842.63 284.27 17117.96 88888.00 2019-08-12 22:51:14.000 224 33842.58 284.26 17118.00 88888.00 2019-08-12 22:51:15.000 224 33842.56 284.23 17117.98 37926.73 2019-08-12 22:51:16.000 224 33842.53 284.22 17117.99 88888.00 2019-08-12 22:51:17.000 224 33842.48 284.23 17117.97 88888.00 2019-08-12 22:51:18.000 224 33842.44 284.23 17117.96 88888.00 2019-08-12 22:51:19.000 224 33842.44 284.24 17117.98 88888.00 2019-08-12 22:51:20.000 224 33842.44 284.21 17117.96 37926.66 2019-08-12 22:51:21.000 224 33842.46 284.21 17117.95 88888.00 2019-08-12 22:51:22.000 224 33842.42 284.23 17117.97 88888.00 2019-08-12 22:51:23.000 224 33842.41 284.28 17117.95 88888.00 2019-08-12 22:51:24.000 224 33842.40 284.27 17117.87 88888.00 2019-08-12 22:51:25.000 224 33842.38 284.24 17117.89 37926.58 2019-08-12 22:51:26.000 224 33842.37 284.25 17117.93 88888.00 2019-08-12 22:51:27.000 224 33842.35 284.24 17117.94 88888.00 2019-08-12 22:51:28.000 224 33842.37 284.23 17117.90 88888.00 2019-08-12 22:51:29.000 224 33842.35 284.22 17117.91 88888.00 2019-08-12 22:51:30.000 224 33842.35 284.23 17117.94 37926.60 2019-08-12 22:51:31.000 224 33842.34 284.21 17117.94 88888.00 2019-08-12 22:51:32.000 224 33842.31 284.17 17117.95 88888.00 2019-08-12 22:51:33.000 224 33842.27 284.19 17117.90 88888.00 2019-08-12 22:51:34.000 224 33842.28 284.24 17117.92 88888.00 2019-08-12 22:51:35.000 224 33842.33 284.26 17117.90 37926.47 2019-08-12 22:51:36.000 224 33842.30 284.26 17117.88 88888.00 2019-08-12 22:51:37.000 224 33842.27 284.22 17117.90 88888.00 2019-08-12 22:51:38.000 224 33842.28 284.20 17117.91 88888.00 2019-08-12 22:51:39.000 224 33842.26 284.17 17117.86 88888.00 2019-08-12 22:51:40.000 224 33842.26 284.19 17117.89 37926.41 2019-08-12 22:51:41.000 224 33842.28 284.26 17117.91 88888.00 2019-08-12 22:51:42.000 224 33842.24 284.24 17117.94 88888.00 2019-08-12 22:51:43.000 224 33842.22 284.23 17117.90 88888.00 2019-08-12 22:51:44.000 224 33842.26 284.25 17117.94 88888.00 2019-08-12 22:51:45.000 224 33842.24 284.25 17117.91 37926.42 2019-08-12 22:51:46.000 224 33842.21 284.25 17117.90 88888.00 2019-08-12 22:51:47.000 224 33842.22 284.29 17117.90 88888.00 2019-08-12 22:51:48.000 224 33842.23 284.32 17117.91 88888.00 2019-08-12 22:51:49.000 224 33842.20 284.33 17117.93 88888.00 2019-08-12 22:51:50.000 224 33842.20 284.31 17117.92 37926.33 2019-08-12 22:51:51.000 224 33842.25 284.33 17117.95 88888.00 2019-08-12 22:51:52.000 224 33842.20 284.31 17117.97 88888.00 2019-08-12 22:51:53.000 224 33842.16 284.33 17117.99 88888.00 2019-08-12 22:51:54.000 224 33842.15 284.35 17118.01 88888.00 2019-08-12 22:51:55.000 224 33842.13 284.36 17117.97 37926.40 2019-08-12 22:51:56.000 224 33842.10 284.38 17117.91 88888.00 2019-08-12 22:51:57.000 224 33842.16 284.42 17117.95 88888.00 2019-08-12 22:51:58.000 224 33842.18 284.40 17117.99 88888.00 2019-08-12 22:51:59.000 224 33842.12 284.38 17117.98 88888.00 2019-08-12 22:52:00.000 224 33842.13 284.37 17117.97 37926.43 2019-08-12 22:52:01.000 224 33842.16 284.37 17117.95 88888.00 2019-08-12 22:52:02.000 224 33842.17 284.40 17117.93 88888.00 2019-08-12 22:52:03.000 224 33842.13 284.37 17117.95 88888.00 2019-08-12 22:52:04.000 224 33842.14 284.35 17117.95 88888.00 2019-08-12 22:52:05.000 224 33842.13 284.36 17117.94 37926.40 2019-08-12 22:52:06.000 224 33842.15 284.36 17117.97 88888.00 2019-08-12 22:52:07.000 224 33842.17 284.40 17118.00 88888.00 2019-08-12 22:52:08.000 224 33842.11 284.40 17117.98 88888.00 2019-08-12 22:52:09.000 224 33842.12 284.42 17117.99 88888.00 2019-08-12 22:52:10.000 224 33842.09 284.39 17117.93 37926.40 2019-08-12 22:52:11.000 224 33842.08 284.36 17117.95 88888.00 2019-08-12 22:52:12.000 224 33842.10 284.41 17117.94 88888.00 2019-08-12 22:52:13.000 224 33842.12 284.42 17117.93 88888.00 2019-08-12 22:52:14.000 224 33842.12 284.43 17117.90 88888.00 2019-08-12 22:52:15.000 224 33842.08 284.44 17117.91 37926.35 2019-08-12 22:52:16.000 224 33842.10 284.43 17117.93 88888.00 2019-08-12 22:52:17.000 224 33842.12 284.44 17117.91 88888.00 2019-08-12 22:52:18.000 224 33842.09 284.44 17117.91 88888.00 2019-08-12 22:52:19.000 224 33842.08 284.45 17117.90 88888.00 2019-08-12 22:52:20.000 224 33842.08 284.43 17117.91 37926.29 2019-08-12 22:52:21.000 224 33842.05 284.47 17117.95 88888.00 2019-08-12 22:52:22.000 224 33842.02 284.48 17117.94 88888.00 2019-08-12 22:52:23.000 224 33842.07 284.47 17117.94 88888.00 2019-08-12 22:52:24.000 224 33842.05 284.49 17117.98 88888.00 2019-08-12 22:52:25.000 224 33842.06 284.49 17117.94 37926.30 2019-08-12 22:52:26.000 224 33842.06 284.47 17117.92 88888.00 2019-08-12 22:52:27.000 224 33842.06 284.46 17117.93 88888.00 2019-08-12 22:52:28.000 224 33842.02 284.46 17117.94 88888.00 2019-08-12 22:52:29.000 224 33842.05 284.51 17117.95 88888.00 2019-08-12 22:52:30.000 224 33842.02 284.54 17117.92 37926.26 2019-08-12 22:52:31.000 224 33842.05 284.54 17117.91 88888.00 2019-08-12 22:52:32.000 224 33842.03 284.52 17117.93 88888.00 2019-08-12 22:52:33.000 224 33842.01 284.52 17117.94 88888.00 2019-08-12 22:52:34.000 224 33842.01 284.50 17117.91 88888.00 2019-08-12 22:52:35.000 224 33842.01 284.53 17117.91 37926.28 2019-08-12 22:52:36.000 224 33842.01 284.54 17117.93 88888.00 2019-08-12 22:52:37.000 224 33842.00 284.53 17117.93 88888.00 2019-08-12 22:52:38.000 224 33841.98 284.53 17117.96 88888.00 2019-08-12 22:52:39.000 224 33841.97 284.52 17117.97 88888.00 2019-08-12 22:52:40.000 224 33841.95 284.54 17117.98 37926.20 2019-08-12 22:52:41.000 224 33841.96 284.53 17117.97 88888.00 2019-08-12 22:52:42.000 224 33841.96 284.51 17117.94 88888.00 2019-08-12 22:52:43.000 224 33841.98 284.52 17117.94 88888.00 2019-08-12 22:52:44.000 224 33841.94 284.52 17117.95 88888.00 2019-08-12 22:52:45.000 224 33841.96 284.54 17117.98 37926.28 2019-08-12 22:52:46.000 224 33841.98 284.56 17118.00 88888.00 2019-08-12 22:52:47.000 224 33841.98 284.51 17118.00 88888.00 2019-08-12 22:52:48.000 224 33841.94 284.53 17117.98 88888.00 2019-08-12 22:52:49.000 224 33841.92 284.52 17117.96 88888.00 2019-08-12 22:52:50.000 224 33841.89 284.52 17117.92 37926.16 2019-08-12 22:52:51.000 224 33841.91 284.53 17117.91 88888.00 2019-08-12 22:52:52.000 224 33841.88 284.55 17117.93 88888.00 2019-08-12 22:52:53.000 224 33841.90 284.57 17117.95 88888.00 2019-08-12 22:52:54.000 224 33841.91 284.57 17117.96 88888.00 2019-08-12 22:52:55.000 224 33841.87 284.59 17117.97 37926.17 2019-08-12 22:52:56.000 224 33841.87 284.57 17117.99 88888.00 2019-08-12 22:52:57.000 224 33841.89 284.58 17117.97 88888.00 2019-08-12 22:52:58.000 224 33841.87 284.55 17118.01 88888.00 2019-08-12 22:52:59.000 224 33841.87 284.54 17117.98 88888.00 2019-08-12 22:53:00.000 224 33841.88 284.53 17117.97 37926.07 2019-08-12 22:53:01.000 224 33841.84 284.56 17117.99 88888.00 2019-08-12 22:53:02.000 224 33841.85 284.54 17118.01 88888.00 2019-08-12 22:53:03.000 224 33841.87 284.52 17118.02 88888.00 2019-08-12 22:53:04.000 224 33841.84 284.55 17117.99 88888.00 2019-08-12 22:53:05.000 224 33841.84 284.54 17118.00 37926.15 2019-08-12 22:53:06.000 224 33841.84 284.54 17117.99 88888.00 2019-08-12 22:53:07.000 224 33841.85 284.51 17118.00 88888.00 2019-08-12 22:53:08.000 224 33841.86 284.52 17118.01 88888.00 2019-08-12 22:53:09.000 224 33841.86 284.55 17117.99 88888.00 2019-08-12 22:53:10.000 224 33841.83 284.59 17117.99 37926.09 2019-08-12 22:53:11.000 224 33841.80 284.56 17117.94 88888.00 2019-08-12 22:53:12.000 224 33841.83 284.56 17118.00 88888.00 2019-08-12 22:53:13.000 224 33841.82 284.61 17118.03 88888.00 2019-08-12 22:53:14.000 224 33841.83 284.59 17118.01 88888.00 2019-08-12 22:53:15.000 224 33841.81 284.58 17118.04 37926.07 2019-08-12 22:53:16.000 224 33841.80 284.56 17118.01 88888.00 2019-08-12 22:53:17.000 224 33841.84 284.59 17118.02 88888.00 2019-08-12 22:53:18.000 224 33841.83 284.59 17118.00 88888.00 2019-08-12 22:53:19.000 224 33841.85 284.54 17117.94 88888.00 2019-08-12 22:53:20.000 224 33841.85 284.56 17117.97 37926.14 2019-08-12 22:53:21.000 224 33841.87 284.60 17117.99 88888.00 2019-08-12 22:53:22.000 224 33841.86 284.60 17117.96 88888.00 2019-08-12 22:53:23.000 224 33841.86 284.56 17117.94 88888.00 2019-08-12 22:53:24.000 224 33841.88 284.53 17117.93 88888.00 2019-08-12 22:53:25.000 224 33841.87 284.53 17117.93 37926.15 2019-08-12 22:53:26.000 224 33841.88 284.47 17117.94 88888.00 2019-08-12 22:53:27.000 224 33841.84 284.46 17117.95 88888.00 2019-08-12 22:53:28.000 224 33841.84 284.46 17117.96 88888.00 2019-08-12 22:53:29.000 224 33841.86 284.47 17117.96 88888.00 2019-08-12 22:53:30.000 224 33841.87 284.46 17117.97 37926.18 2019-08-12 22:53:31.000 224 33841.89 284.43 17118.00 88888.00 2019-08-12 22:53:32.000 224 33841.89 284.40 17117.98 88888.00 2019-08-12 22:53:33.000 224 33841.89 284.40 17117.98 88888.00 2019-08-12 22:53:34.000 224 33841.89 284.44 17117.99 88888.00 2019-08-12 22:53:35.000 224 33841.89 284.41 17117.99 37926.19 2019-08-12 22:53:36.000 224 33841.91 284.42 17118.00 88888.00 2019-08-12 22:53:37.000 224 33841.93 284.43 17118.03 88888.00 2019-08-12 22:53:38.000 224 33841.92 284.43 17118.04 88888.00 2019-08-12 22:53:39.000 224 33841.92 284.42 17118.03 88888.00 2019-08-12 22:53:40.000 224 33841.88 284.39 17118.06 37926.05 2019-08-12 22:53:41.000 224 33841.86 284.40 17118.02 88888.00 2019-08-12 22:53:42.000 224 33841.84 284.39 17118.05 88888.00 2019-08-12 22:53:43.000 224 33841.81 284.45 17118.07 88888.00 2019-08-12 22:53:44.000 224 33841.83 284.49 17118.05 88888.00 2019-08-12 22:53:45.000 224 33841.84 284.47 17118.04 37926.10 2019-08-12 22:53:46.000 224 33841.81 284.44 17118.04 88888.00 2019-08-12 22:53:47.000 224 33841.81 284.44 17118.03 88888.00 2019-08-12 22:53:48.000 224 33841.78 284.41 17118.02 88888.00 2019-08-12 22:53:49.000 224 33841.79 284.37 17118.04 88888.00 2019-08-12 22:53:50.000 224 33841.79 284.37 17118.01 37926.08 2019-08-12 22:53:51.000 224 33841.79 284.40 17118.07 88888.00 2019-08-12 22:53:52.000 224 33841.78 284.40 17118.08 88888.00 2019-08-12 22:53:53.000 224 33841.77 284.38 17118.05 88888.00 2019-08-12 22:53:54.000 224 33841.80 284.35 17118.04 88888.00 2019-08-12 22:53:55.000 224 33841.85 284.40 17118.07 37926.12 2019-08-12 22:53:56.000 224 33841.86 284.36 17118.06 88888.00 2019-08-12 22:53:57.000 224 33841.85 284.37 17118.06 88888.00 2019-08-12 22:53:58.000 224 33841.86 284.38 17118.05 88888.00 2019-08-12 22:53:59.000 224 33841.85 284.37 17118.05 88888.00 2019-08-12 22:54:00.000 224 33841.84 284.39 17118.04 37926.11 2019-08-12 22:54:01.000 224 33841.85 284.38 17118.09 88888.00 2019-08-12 22:54:02.000 224 33841.87 284.37 17118.07 88888.00 2019-08-12 22:54:03.000 224 33841.89 284.42 17118.07 88888.00 2019-08-12 22:54:04.000 224 33841.90 284.41 17118.04 88888.00 2019-08-12 22:54:05.000 224 33841.95 284.40 17118.07 37926.06 2019-08-12 22:54:06.000 224 33841.93 284.37 17118.09 88888.00 2019-08-12 22:54:07.000 224 33841.95 284.36 17118.05 88888.00 2019-08-12 22:54:08.000 224 33841.96 284.37 17118.05 88888.00 2019-08-12 22:54:09.000 224 33841.98 284.38 17118.07 88888.00 2019-08-12 22:54:10.000 224 33841.92 284.41 17118.05 37926.13 2019-08-12 22:54:11.000 224 33841.93 284.43 17118.04 88888.00 2019-08-12 22:54:12.000 224 33841.92 284.40 17118.02 88888.00 2019-08-12 22:54:13.000 224 33841.93 284.44 17117.99 88888.00 2019-08-12 22:54:14.000 224 33841.91 284.40 17118.03 88888.00 2019-08-12 22:54:15.000 224 33841.93 284.36 17118.04 37926.05 2019-08-12 22:54:16.000 224 33841.94 284.37 17118.08 88888.00 2019-08-12 22:54:17.000 224 33841.92 284.40 17118.10 88888.00 2019-08-12 22:54:18.000 224 33841.90 284.39 17118.06 88888.00 2019-08-12 22:54:19.000 224 33841.89 284.39 17118.05 88888.00 2019-08-12 22:54:20.000 224 33841.88 284.40 17118.05 37926.14 2019-08-12 22:54:21.000 224 33841.87 284.47 17118.06 88888.00 2019-08-12 22:54:22.000 224 33841.82 284.47 17118.06 88888.00 2019-08-12 22:54:23.000 224 33841.83 284.44 17118.02 88888.00 2019-08-12 22:54:24.000 224 33841.80 284.41 17118.05 88888.00 2019-08-12 22:54:25.000 224 33841.77 284.40 17118.06 37926.20 2019-08-12 22:54:26.000 224 33841.77 284.45 17118.03 88888.00 2019-08-12 22:54:27.000 224 33841.72 284.42 17118.01 88888.00 2019-08-12 22:54:28.000 224 33841.67 284.42 17117.99 88888.00 2019-08-12 22:54:29.000 224 33841.64 284.43 17118.01 88888.00 2019-08-12 22:54:30.000 224 33841.66 284.42 17118.01 37926.00 2019-08-12 22:54:31.000 224 33841.64 284.46 17118.03 88888.00 2019-08-12 22:54:32.000 224 33841.61 284.48 17118.04 88888.00 2019-08-12 22:54:33.000 224 33841.58 284.43 17118.02 88888.00 2019-08-12 22:54:34.000 224 33841.62 284.46 17118.07 88888.00 2019-08-12 22:54:35.000 224 33841.63 284.47 17118.10 37925.93 2019-08-12 22:54:36.000 224 33841.58 284.51 17118.14 88888.00 2019-08-12 22:54:37.000 224 33841.54 284.52 17118.16 88888.00 2019-08-12 22:54:38.000 224 33841.53 284.51 17118.14 88888.00 2019-08-12 22:54:39.000 224 33841.46 284.50 17118.17 88888.00 2019-08-12 22:54:40.000 224 33841.45 284.49 17118.13 37925.90 2019-08-12 22:54:41.000 224 33841.41 284.52 17118.10 88888.00 2019-08-12 22:54:42.000 224 33841.45 284.54 17118.11 88888.00 2019-08-12 22:54:43.000 224 33841.45 284.52 17118.14 88888.00 2019-08-12 22:54:44.000 224 33841.41 284.56 17118.10 88888.00 2019-08-12 22:54:45.000 224 33841.36 284.54 17118.11 37925.74 2019-08-12 22:54:46.000 224 33841.33 284.54 17118.15 88888.00 2019-08-12 22:54:47.000 224 33841.29 284.55 17118.13 88888.00 2019-08-12 22:54:48.000 224 33841.26 284.53 17118.08 88888.00 2019-08-12 22:54:49.000 224 33841.27 284.56 17118.10 88888.00 2019-08-12 22:54:50.000 224 33841.24 284.60 17118.16 37925.68 2019-08-12 22:54:51.000 224 33841.23 284.64 17118.15 88888.00 2019-08-12 22:54:52.000 224 33841.25 284.60 17118.14 88888.00 2019-08-12 22:54:53.000 224 33841.24 284.60 17118.12 88888.00 2019-08-12 22:54:54.000 224 33841.19 284.57 17118.15 88888.00 2019-08-12 22:54:55.000 224 33841.18 284.60 17118.16 37925.59 2019-08-12 22:54:56.000 224 33841.17 284.62 17118.16 88888.00 2019-08-12 22:54:57.000 224 33841.18 284.62 17118.18 88888.00 2019-08-12 22:54:58.000 224 33841.12 284.62 17118.14 88888.00 2019-08-12 22:54:59.000 224 33841.07 284.61 17118.17 88888.00 2019-08-12 22:55:00.000 224 33841.07 284.65 17118.18 37925.40 2019-08-12 22:55:01.000 224 33841.04 284.66 17118.16 88888.00 2019-08-12 22:55:02.000 224 33841.00 284.61 17118.14 88888.00 2019-08-12 22:55:03.000 224 33841.01 284.62 17118.14 88888.00 2019-08-12 22:55:04.000 224 33841.00 284.64 17118.15 88888.00 2019-08-12 22:55:05.000 224 33841.01 284.67 17118.16 37925.45 2019-08-12 22:55:06.000 224 33841.00 284.68 17118.17 88888.00 2019-08-12 22:55:07.000 224 33840.96 284.70 17118.17 88888.00 2019-08-12 22:55:08.000 224 33840.95 284.70 17118.15 88888.00 2019-08-12 22:55:09.000 224 33840.92 284.69 17118.18 88888.00 2019-08-12 22:55:10.000 224 33840.88 284.74 17118.14 37925.29 2019-08-12 22:55:11.000 224 33840.89 284.78 17118.13 88888.00 2019-08-12 22:55:12.000 224 33840.86 284.82 17118.13 88888.00 2019-08-12 22:55:13.000 224 33840.83 284.81 17118.15 88888.00 2019-08-12 22:55:14.000 224 33840.80 284.84 17118.17 88888.00 2019-08-12 22:55:15.000 224 33840.80 284.85 17118.18 37925.27 2019-08-12 22:55:16.000 224 33840.78 284.87 17118.17 88888.00 2019-08-12 22:55:17.000 224 33840.73 284.84 17118.19 88888.00 2019-08-12 22:55:18.000 224 33840.74 284.79 17118.21 88888.00 2019-08-12 22:55:19.000 224 33840.71 284.87 17118.19 88888.00 2019-08-12 22:55:20.000 224 33840.71 284.90 17118.13 37925.26 2019-08-12 22:55:21.000 224 33840.70 284.92 17118.14 88888.00 2019-08-12 22:55:22.000 224 33840.72 284.90 17118.17 88888.00 2019-08-12 22:55:23.000 224 33840.69 284.91 17118.11 88888.00 2019-08-12 22:55:24.000 224 33840.65 284.93 17118.11 88888.00 2019-08-12 22:55:25.000 224 33840.68 284.94 17118.10 37925.12 2019-08-12 22:55:26.000 224 33840.70 284.89 17118.09 88888.00 2019-08-12 22:55:27.000 224 33840.71 284.88 17118.11 88888.00 2019-08-12 22:55:28.000 224 33840.72 284.89 17118.09 88888.00 2019-08-12 22:55:29.000 224 33840.72 284.92 17118.13 88888.00 2019-08-12 22:55:30.000 224 33840.73 284.89 17118.13 37925.08 2019-08-12 22:55:31.000 224 33840.72 284.89 17118.11 88888.00 2019-08-12 22:55:32.000 224 33840.71 284.95 17118.11 88888.00 2019-08-12 22:55:33.000 224 33840.72 284.96 17118.12 88888.00 2019-08-12 22:55:34.000 224 33840.73 284.91 17118.11 88888.00 2019-08-12 22:55:35.000 224 33840.76 284.90 17118.12 37925.16 2019-08-12 22:55:36.000 224 33840.77 284.95 17118.14 88888.00 2019-08-12 22:55:37.000 224 33840.77 284.97 17118.16 88888.00 2019-08-12 22:55:38.000 224 33840.77 284.99 17118.15 88888.00 2019-08-12 22:55:39.000 224 33840.78 285.00 17118.15 88888.00 2019-08-12 22:55:40.000 224 33840.80 284.97 17118.14 37925.10 2019-08-12 22:55:41.000 224 33840.84 284.97 17118.14 88888.00 2019-08-12 22:55:42.000 224 33840.89 284.98 17118.13 88888.00 2019-08-12 22:55:43.000 224 33840.91 285.02 17118.10 88888.00 2019-08-12 22:55:44.000 224 33840.91 285.00 17118.09 88888.00 2019-08-12 22:55:45.000 224 33840.91 285.03 17118.13 37925.23 2019-08-12 22:55:46.000 224 33840.92 285.01 17118.15 88888.00 2019-08-12 22:55:47.000 224 33840.95 285.00 17118.15 88888.00 2019-08-12 22:55:48.000 224 33840.99 284.99 17118.13 88888.00 2019-08-12 22:55:49.000 224 33841.00 285.01 17118.10 88888.00 2019-08-12 22:55:50.000 224 33841.00 285.02 17118.13 37925.29 2019-08-12 22:55:51.000 224 33841.01 284.99 17118.14 88888.00 2019-08-12 22:55:52.000 224 33841.06 284.98 17118.09 88888.00 2019-08-12 22:55:53.000 224 33841.10 285.00 17118.10 88888.00 2019-08-12 22:55:54.000 224 33841.12 285.01 17118.09 88888.00 2019-08-12 22:55:55.000 224 33841.13 284.96 17118.06 37925.29 2019-08-12 22:55:56.000 224 33841.15 284.97 17118.07 88888.00 2019-08-12 22:55:57.000 224 33841.20 284.95 17118.07 88888.00 2019-08-12 22:55:58.000 224 33841.22 284.93 17118.08 88888.00 2019-08-12 22:55:59.000 224 33841.20 284.90 17118.08 88888.00 2019-08-12 22:56:00.000 224 33841.21 284.94 17118.06 37925.52 2019-08-12 22:56:01.000 224 33841.21 284.95 17118.06 88888.00 2019-08-12 22:56:02.000 224 33841.19 284.92 17118.05 88888.00 2019-08-12 22:56:03.000 224 33841.23 284.90 17118.04 88888.00 2019-08-12 22:56:04.000 224 33841.22 284.91 17118.05 88888.00 2019-08-12 22:56:05.000 224 33841.23 284.88 17118.07 37925.51 2019-08-12 22:56:06.000 224 33841.22 284.87 17118.08 88888.00 2019-08-12 22:56:07.000 224 33841.24 284.89 17118.04 88888.00 2019-08-12 22:56:08.000 224 33841.26 284.88 17118.05 88888.00 2019-08-12 22:56:09.000 224 33841.28 284.84 17118.04 88888.00 2019-08-12 22:56:10.000 224 33841.22 284.87 17118.04 37925.63 2019-08-12 22:56:11.000 224 33841.23 284.87 17118.02 88888.00 2019-08-12 22:56:12.000 224 33841.23 284.88 17117.98 88888.00 2019-08-12 22:56:13.000 224 33841.22 284.89 17118.00 88888.00 2019-08-12 22:56:14.000 224 33841.23 284.85 17118.04 88888.00 2019-08-12 22:56:15.000 224 33841.26 284.87 17118.04 37925.54 2019-08-12 22:56:16.000 224 33841.22 284.85 17118.08 88888.00 2019-08-12 22:56:17.000 224 33841.23 284.83 17118.05 88888.00 2019-08-12 22:56:18.000 224 33841.25 284.82 17118.05 88888.00 2019-08-12 22:56:19.000 224 33841.18 284.83 17118.12 88888.00 2019-08-12 22:56:20.000 224 33841.15 284.87 17118.13 37925.50 2019-08-12 22:56:21.000 224 33841.15 284.90 17118.09 88888.00 2019-08-12 22:56:22.000 224 33841.12 284.89 17118.10 88888.00 2019-08-12 22:56:23.000 224 33841.09 284.80 17118.08 88888.00 2019-08-12 22:56:24.000 224 33841.08 284.79 17118.08 88888.00 2019-08-12 22:56:25.000 224 33841.09 284.83 17118.10 37925.53 2019-08-12 22:56:26.000 224 33841.11 284.86 17118.11 88888.00 2019-08-12 22:56:27.000 224 33841.12 284.87 17118.13 88888.00 2019-08-12 22:56:28.000 224 33841.14 284.87 17118.09 88888.00 2019-08-12 22:56:29.000 224 33841.09 284.89 17118.14 88888.00 2019-08-12 22:56:30.000 224 33841.01 284.90 17118.11 37925.41 2019-08-12 22:56:31.000 224 33840.94 284.84 17118.11 88888.00 2019-08-12 22:56:32.000 224 33840.93 284.83 17118.14 88888.00 2019-08-12 22:56:33.000 224 33840.92 284.90 17118.19 88888.00 2019-08-12 22:56:34.000 224 33840.90 284.93 17118.19 88888.00 2019-08-12 22:56:35.000 224 33840.86 284.95 17118.15 37925.31 2019-08-12 22:56:36.000 224 33840.86 284.95 17118.13 88888.00 2019-08-12 22:56:37.000 224 33840.87 284.99 17118.13 88888.00 2019-08-12 22:56:38.000 224 33840.87 284.97 17118.13 88888.00 2019-08-12 22:56:39.000 224 33840.85 284.96 17118.11 88888.00 2019-08-12 22:56:40.000 224 33840.78 284.95 17118.10 37925.18 2019-08-12 22:56:41.000 224 33840.78 284.99 17118.12 88888.00 2019-08-12 22:56:42.000 224 33840.80 285.01 17118.13 88888.00 2019-08-12 22:56:43.000 224 33840.77 285.00 17118.14 88888.00 2019-08-12 22:56:44.000 224 33840.79 285.02 17118.17 88888.00 2019-08-12 22:56:45.000 224 33840.75 285.01 17118.17 37925.21 2019-08-12 22:56:46.000 224 33840.74 285.04 17118.14 88888.00 2019-08-12 22:56:47.000 224 33840.75 285.00 17118.16 88888.00 2019-08-12 22:56:48.000 224 33840.78 285.00 17118.18 88888.00 2019-08-12 22:56:49.000 224 33840.76 285.01 17118.16 88888.00 2019-08-12 22:56:50.000 224 33840.71 284.98 17118.14 37925.16 2019-08-12 22:56:51.000 224 33840.71 284.96 17118.19 88888.00 2019-08-12 22:56:52.000 224 33840.69 284.99 17118.19 88888.00 2019-08-12 22:56:53.000 224 33840.74 284.98 17118.17 88888.00 2019-08-12 22:56:54.000 224 33840.72 284.97 17118.17 88888.00 2019-08-12 22:56:55.000 224 33840.72 285.00 17118.14 37925.14 2019-08-12 22:56:56.000 224 33840.72 285.00 17118.15 88888.00 2019-08-12 22:56:57.000 224 33840.71 284.96 17118.14 88888.00 2019-08-12 22:56:58.000 224 33840.68 284.99 17118.13 88888.00 2019-08-12 22:56:59.000 224 33840.67 285.01 17118.18 88888.00 2019-08-12 22:57:00.000 224 33840.71 284.99 17118.19 37925.16 2019-08-12 22:57:01.000 224 33840.74 284.97 17118.19 88888.00 2019-08-12 22:57:02.000 224 33840.75 284.99 17118.15 88888.00 2019-08-12 22:57:03.000 224 33840.75 284.99 17118.19 88888.00 2019-08-12 22:57:04.000 224 33840.72 285.00 17118.17 88888.00 2019-08-12 22:57:05.000 224 33840.69 285.02 17118.12 37925.15 2019-08-12 22:57:06.000 224 33840.68 285.00 17118.10 88888.00 2019-08-12 22:57:07.000 224 33840.67 284.98 17118.10 88888.00 2019-08-12 22:57:08.000 224 33840.63 284.99 17118.06 88888.00 2019-08-12 22:57:09.000 224 33840.65 284.98 17118.10 88888.00 2019-08-12 22:57:10.000 224 33840.63 284.93 17118.12 37925.10 2019-08-12 22:57:11.000 224 33840.65 284.96 17118.17 88888.00 2019-08-12 22:57:12.000 224 33840.63 284.94 17118.18 88888.00 2019-08-12 22:57:13.000 224 33840.63 284.97 17118.18 88888.00 2019-08-12 22:57:14.000 224 33840.67 284.99 17118.14 88888.00 2019-08-12 22:57:15.000 224 33840.70 285.00 17118.07 37925.10 2019-08-12 22:57:16.000 224 33840.68 285.01 17118.08 88888.00 2019-08-12 22:57:17.000 224 33840.71 285.03 17118.09 88888.00 2019-08-12 22:57:18.000 224 33840.71 285.01 17118.08 88888.00 2019-08-12 22:57:19.000 224 33840.71 285.04 17118.11 88888.00 2019-08-12 22:57:20.000 224 33840.72 285.05 17118.10 37925.01 2019-08-12 22:57:21.000 224 33840.73 285.06 17118.05 88888.00 2019-08-12 22:57:22.000 224 33840.75 285.06 17118.08 88888.00 2019-08-12 22:57:23.000 224 33840.77 285.01 17118.09 88888.00 2019-08-12 22:57:24.000 224 33840.74 285.04 17118.05 88888.00 2019-08-12 22:57:25.000 224 33840.74 285.06 17118.09 37925.06 2019-08-12 22:57:26.000 224 33840.79 285.02 17118.07 88888.00 2019-08-12 22:57:27.000 224 33840.80 285.01 17118.09 88888.00 2019-08-12 22:57:28.000 224 33840.83 285.05 17118.07 88888.00 2019-08-12 22:57:29.000 224 33840.86 285.04 17118.09 88888.00 2019-08-12 22:57:30.000 224 33840.90 285.03 17118.11 37925.25 2019-08-12 22:57:31.000 224 33840.91 285.00 17118.10 88888.00 2019-08-12 22:57:32.000 224 33840.89 285.08 17118.09 88888.00 2019-08-12 22:57:33.000 224 33840.90 285.05 17118.07 88888.00 2019-08-12 22:57:34.000 224 33840.95 285.06 17118.05 88888.00 2019-08-12 22:57:35.000 224 33840.96 285.08 17118.05 37925.35 2019-08-12 22:57:36.000 224 33841.01 285.06 17118.05 88888.00 2019-08-12 22:57:37.000 224 33841.01 285.01 17118.06 88888.00 2019-08-12 22:57:38.000 224 33841.01 284.98 17118.05 88888.00 2019-08-12 22:57:39.000 224 33841.02 284.96 17118.04 88888.00 2019-08-12 22:57:40.000 224 33841.06 284.96 17118.01 37925.38 2019-08-12 22:57:41.000 224 33841.09 285.02 17118.01 88888.00 2019-08-12 22:57:42.000 224 33841.05 285.03 17118.03 88888.00 2019-08-12 22:57:43.000 224 33841.08 285.03 17118.03 88888.00 2019-08-12 22:57:44.000 224 33841.09 284.98 17118.05 88888.00 2019-08-12 22:57:45.000 224 33841.08 284.98 17118.09 37925.41 2019-08-12 22:57:46.000 224 33841.05 284.99 17118.08 88888.00 2019-08-12 22:57:47.000 224 33841.07 285.00 17118.06 88888.00 2019-08-12 22:57:48.000 224 33841.11 285.00 17118.06 88888.00 2019-08-12 22:57:49.000 224 33841.12 285.02 17118.10 88888.00 2019-08-12 22:57:50.000 224 33841.16 285.04 17118.05 37925.36 2019-08-12 22:57:51.000 224 33841.14 285.06 17118.08 88888.00 2019-08-12 22:57:52.000 224 33841.06 285.04 17118.08 88888.00 2019-08-12 22:57:53.000 224 33841.06 285.01 17118.04 88888.00 2019-08-12 22:57:54.000 224 33841.04 285.00 17118.02 88888.00 2019-08-12 22:57:55.000 224 33841.00 285.02 17117.99 37925.41 2019-08-12 22:57:56.000 224 33841.04 285.03 17118.01 88888.00 2019-08-12 22:57:57.000 224 33840.98 284.99 17118.02 88888.00 2019-08-12 22:57:58.000 224 33840.90 284.96 17118.01 88888.00 2019-08-12 22:57:59.000 224 33840.89 284.96 17118.01 88888.00 2019-08-12 22:58:00.000 224 33840.83 284.95 17118.05 37925.42 2019-08-12 22:58:01.000 224 33840.80 284.97 17118.04 88888.00 2019-08-12 22:58:02.000 224 33840.78 285.00 17118.06 88888.00 2019-08-12 22:58:03.000 224 33840.74 284.99 17118.05 88888.00 2019-08-12 22:58:04.000 224 33840.73 284.95 17118.05 88888.00 2019-08-12 22:58:05.000 224 33840.71 284.91 17118.06 37925.20 2019-08-12 22:58:06.000 224 33840.65 284.92 17118.07 88888.00 2019-08-12 22:58:07.000 224 33840.67 284.95 17118.07 88888.00 2019-08-12 22:58:08.000 224 33840.65 284.97 17118.12 88888.00 2019-08-12 22:58:09.000 224 33840.60 285.00 17118.12 88888.00 2019-08-12 22:58:10.000 224 33840.55 285.00 17118.14 37925.10 2019-08-12 22:58:11.000 224 33840.55 284.95 17118.12 88888.00 2019-08-12 22:58:12.000 224 33840.51 284.96 17118.12 88888.00 2019-08-12 22:58:13.000 224 33840.51 284.98 17118.15 88888.00 2019-08-12 22:58:14.000 224 33840.52 285.00 17118.13 88888.00 2019-08-12 22:58:15.000 224 33840.48 285.01 17118.14 37925.06 2019-08-12 22:58:16.000 224 33840.48 285.02 17118.17 88888.00 2019-08-12 22:58:17.000 224 33840.46 284.98 17118.17 88888.00 2019-08-12 22:58:18.000 224 33840.48 284.98 17118.16 88888.00 2019-08-12 22:58:19.000 224 33840.48 284.94 17118.18 88888.00 2019-08-12 22:58:20.000 224 33840.51 284.94 17118.17 37924.95 2019-08-12 22:58:21.000 224 33840.53 284.97 17118.15 88888.00 2019-08-12 22:58:22.000 224 33840.53 284.91 17118.15 88888.00 2019-08-12 22:58:23.000 224 33840.55 284.94 17118.13 88888.00 2019-08-12 22:58:24.000 224 33840.56 284.95 17118.16 88888.00 2019-08-12 22:58:25.000 224 33840.54 284.98 17118.15 37925.04 2019-08-12 22:58:26.000 224 33840.49 284.94 17118.13 88888.00 2019-08-12 22:58:27.000 224 33840.53 284.95 17118.06 88888.00 2019-08-12 22:58:28.000 224 33840.58 284.95 17118.09 88888.00 2019-08-12 22:58:29.000 224 33840.57 284.95 17118.15 88888.00 2019-08-12 22:58:30.000 224 33840.61 284.98 17118.15 37925.05 2019-08-12 22:58:31.000 224 33840.62 285.02 17118.15 88888.00 2019-08-12 22:58:32.000 224 33840.65 285.03 17118.13 88888.00 2019-08-12 22:58:33.000 224 33840.67 285.00 17118.15 88888.00 2019-08-12 22:58:34.000 224 33840.66 284.99 17118.12 88888.00 2019-08-12 22:58:35.000 224 33840.68 284.98 17118.10 37925.09 2019-08-12 22:58:36.000 224 33840.67 284.96 17118.11 88888.00 2019-08-12 22:58:37.000 224 33840.68 284.97 17118.07 88888.00 2019-08-12 22:58:38.000 224 33840.72 285.03 17118.08 88888.00 2019-08-12 22:58:39.000 224 33840.76 285.03 17118.09 88888.00 2019-08-12 22:58:40.000 224 33840.75 285.01 17118.09 37925.13 2019-08-12 22:58:41.000 224 33840.78 285.00 17118.12 88888.00 2019-08-12 22:58:42.000 224 33840.83 285.03 17118.16 88888.00 2019-08-12 22:58:43.000 224 33840.85 285.04 17118.13 88888.00 2019-08-12 22:58:44.000 224 33840.85 285.05 17118.11 88888.00 2019-08-12 22:58:45.000 224 33840.87 285.01 17118.09 37925.33 2019-08-12 22:58:46.000 224 33840.91 285.00 17118.11 88888.00 2019-08-12 22:58:47.000 224 33840.93 285.02 17118.10 88888.00 2019-08-12 22:58:48.000 224 33840.97 285.03 17118.07 88888.00 2019-08-12 22:58:49.000 224 33840.97 285.03 17118.10 88888.00 2019-08-12 22:58:50.000 224 33841.04 285.02 17118.15 37925.39 2019-08-12 22:58:51.000 224 33841.05 285.09 17118.15 88888.00 2019-08-12 22:58:52.000 224 33841.05 285.09 17118.10 88888.00 2019-08-12 22:58:53.000 224 33841.10 285.06 17118.12 88888.00 2019-08-12 22:58:54.000 224 33841.17 285.07 17118.08 88888.00 2019-08-12 22:58:55.000 224 33841.19 285.06 17118.10 37925.50 2019-08-12 22:58:56.000 224 33841.22 285.04 17118.07 88888.00 2019-08-12 22:58:57.000 224 33841.27 285.06 17118.06 88888.00 2019-08-12 22:58:58.000 224 33841.32 285.00 17118.09 88888.00 2019-08-12 22:58:59.000 224 33841.34 284.97 17118.09 88888.00 2019-08-12 22:59:00.000 224 33841.39 284.99 17118.12 37925.76 2019-08-12 22:59:01.000 224 33841.41 285.01 17118.08 88888.00 2019-08-12 22:59:02.000 224 33841.41 284.99 17118.03 88888.00 2019-08-12 22:59:03.000 224 33841.41 284.98 17118.04 88888.00 2019-08-12 22:59:04.000 224 33841.36 284.98 17118.04 88888.00 2019-08-12 22:59:05.000 224 33841.38 285.03 17118.05 37925.83 2019-08-12 22:59:06.000 224 33841.38 285.04 17118.02 88888.00 2019-08-12 22:59:07.000 224 33841.41 285.05 17118.01 88888.00 2019-08-12 22:59:08.000 224 33841.41 285.01 17118.00 88888.00 2019-08-12 22:59:09.000 224 33841.39 285.06 17117.98 88888.00 2019-08-12 22:59:10.000 224 33841.37 285.03 17118.02 37925.85 2019-08-12 22:59:11.000 224 33841.36 284.98 17118.04 88888.00 2019-08-12 22:59:12.000 224 33841.36 284.97 17118.07 88888.00 2019-08-12 22:59:13.000 224 33841.35 284.94 17118.06 88888.00 2019-08-12 22:59:14.000 224 33841.31 284.93 17118.03 88888.00 2019-08-12 22:59:15.000 224 33841.33 284.91 17118.05 37925.75 2019-08-12 22:59:16.000 224 33841.32 284.95 17118.08 88888.00 2019-08-12 22:59:17.000 224 33841.31 284.95 17118.05 88888.00 2019-08-12 22:59:18.000 224 33841.28 284.90 17118.03 88888.00 2019-08-12 22:59:19.000 224 33841.25 284.90 17118.04 88888.00 2019-08-12 22:59:20.000 224 33841.20 284.94 17118.03 37925.68 2019-08-12 22:59:21.000 224 33841.19 284.92 17118.07 88888.00 2019-08-12 22:59:22.000 224 33841.19 284.92 17118.11 88888.00 2019-08-12 22:59:23.000 224 33841.17 284.92 17118.08 88888.00 2019-08-12 22:59:24.000 224 33841.15 284.96 17118.07 88888.00 2019-08-12 22:59:25.000 224 33841.13 284.96 17118.06 37925.54 2019-08-12 22:59:26.000 224 33841.11 284.95 17118.05 88888.00 2019-08-12 22:59:27.000 224 33841.10 284.92 17118.06 88888.00 2019-08-12 22:59:28.000 224 33841.09 284.91 17118.04 88888.00 2019-08-12 22:59:29.000 224 33841.08 284.95 17118.05 88888.00 2019-08-12 22:59:30.000 224 33841.06 284.95 17118.05 37925.59 2019-08-12 22:59:31.000 224 33841.02 284.95 17118.05 88888.00 2019-08-12 22:59:32.000 224 33841.00 284.96 17118.09 88888.00 2019-08-12 22:59:33.000 224 33840.98 284.96 17118.08 88888.00 2019-08-12 22:59:34.000 224 33840.92 284.92 17118.07 88888.00 2019-08-12 22:59:35.000 224 33840.89 284.92 17118.11 37925.42 2019-08-12 22:59:36.000 224 33840.89 284.91 17118.14 88888.00 2019-08-12 22:59:37.000 224 33840.91 284.89 17118.14 88888.00 2019-08-12 22:59:38.000 224 33840.91 284.91 17118.11 88888.00 2019-08-12 22:59:39.000 224 33840.91 284.91 17118.12 88888.00 2019-08-12 22:59:40.000 224 33840.94 284.86 17118.12 37925.38 2019-08-12 22:59:41.000 224 33840.94 284.87 17118.09 88888.00 2019-08-12 22:59:42.000 224 33840.95 284.90 17118.10 88888.00 2019-08-12 22:59:43.000 224 33840.97 284.90 17118.09 88888.00 2019-08-12 22:59:44.000 224 33840.97 284.91 17118.10 88888.00 2019-08-12 22:59:45.000 224 33840.94 284.95 17118.14 37925.37 2019-08-12 22:59:46.000 224 33840.92 284.93 17118.15 88888.00 2019-08-12 22:59:47.000 224 33840.87 284.97 17118.15 88888.00 2019-08-12 22:59:48.000 224 33840.89 284.93 17118.12 88888.00 2019-08-12 22:59:49.000 224 33840.89 284.92 17118.13 88888.00 2019-08-12 22:59:50.000 224 33840.87 284.92 17118.17 37925.37 2019-08-12 22:59:51.000 224 33840.87 284.99 17118.18 88888.00 2019-08-12 22:59:52.000 224 33840.87 285.00 17118.19 88888.00 2019-08-12 22:59:53.000 224 33840.91 284.98 17118.19 88888.00 2019-08-12 22:59:54.000 224 33840.90 284.96 17118.12 88888.00 2019-08-12 22:59:55.000 224 33840.89 285.00 17118.10 37925.27 2019-08-12 22:59:56.000 224 33840.90 285.00 17118.13 88888.00 2019-08-12 22:59:57.000 224 33840.88 285.02 17118.11 88888.00 2019-08-12 22:59:58.000 224 33840.85 285.01 17118.12 88888.00 2019-08-12 22:59:59.000 224 33840.83 284.99 17118.14 88888.00 2019-08-12 23:00:00.000 224 33840.84 284.97 17118.13 37925.27 2019-08-12 23:00:01.000 224 33840.82 284.96 17118.12 88888.00 2019-08-12 23:00:02.000 224 33840.77 284.98 17118.16 88888.00 2019-08-12 23:00:03.000 224 33840.79 284.97 17118.16 88888.00 2019-08-12 23:00:04.000 224 33840.84 284.93 17118.09 88888.00 2019-08-12 23:00:05.000 224 33840.85 284.94 17118.14 37925.25 2019-08-12 23:00:06.000 224 33840.83 284.94 17118.09 88888.00 2019-08-12 23:00:07.000 224 33840.83 284.94 17118.09 88888.00 2019-08-12 23:00:08.000 224 33840.82 285.01 17118.12 88888.00 2019-08-12 23:00:09.000 224 33840.81 285.01 17118.11 88888.00 2019-08-12 23:00:10.000 224 33840.86 285.01 17118.12 37925.29 2019-08-12 23:00:11.000 224 33840.85 285.01 17118.12 88888.00 2019-08-12 23:00:12.000 224 33840.87 285.02 17118.09 88888.00 2019-08-12 23:00:13.000 224 33840.90 285.02 17118.08 88888.00 2019-08-12 23:00:14.000 224 33840.92 285.06 17118.10 88888.00 2019-08-12 23:00:15.000 224 33840.92 285.07 17118.10 37925.19 2019-08-12 23:00:16.000 224 33840.95 285.05 17118.10 88888.00 2019-08-12 23:00:17.000 224 33840.95 285.07 17118.07 88888.00 2019-08-12 23:00:18.000 224 33840.96 285.11 17118.06 88888.00 2019-08-12 23:00:19.000 224 33840.95 285.12 17118.09 88888.00 2019-08-12 23:00:20.000 224 33840.95 285.11 17118.08 37925.30 2019-08-12 23:00:21.000 224 33840.98 285.10 17118.05 88888.00 2019-08-12 23:00:22.000 224 33841.02 285.10 17118.05 88888.00 2019-08-12 23:00:23.000 224 33841.03 285.14 17118.09 88888.00 2019-08-12 23:00:24.000 224 33841.01 285.13 17118.05 88888.00 2019-08-12 23:00:25.000 224 33841.03 285.11 17118.06 37925.43 2019-08-12 23:00:26.000 224 33841.05 285.13 17118.12 88888.00 2019-08-12 23:00:27.000 224 33841.06 285.15 17118.15 88888.00 2019-08-12 23:00:28.000 224 33841.06 285.17 17118.15 88888.00 2019-08-12 23:00:29.000 224 33841.09 285.17 17118.12 88888.00 2019-08-12 23:00:30.000 224 33841.09 285.13 17118.08 37925.46 2019-08-12 23:00:31.000 224 33841.11 285.15 17118.14 88888.00 2019-08-12 23:00:32.000 224 33841.12 285.12 17118.14 88888.00 2019-08-12 23:00:33.000 224 33841.11 285.11 17118.14 88888.00 2019-08-12 23:00:34.000 224 33841.13 285.13 17118.10 88888.00 2019-08-12 23:00:35.000 224 33841.15 285.12 17118.09 37925.53 2019-08-12 23:00:36.000 224 33841.17 285.07 17118.09 88888.00 2019-08-12 23:00:37.000 224 33841.21 285.06 17118.11 88888.00 2019-08-12 23:00:38.000 224 33841.18 285.07 17118.15 88888.00 2019-08-12 23:00:39.000 224 33841.14 285.12 17118.10 88888.00 2019-08-12 23:00:40.000 224 33841.14 285.08 17118.12 37925.55 2019-08-12 23:00:41.000 224 33841.13 285.06 17118.11 88888.00 2019-08-12 23:00:42.000 224 33841.14 285.08 17118.10 88888.00 2019-08-12 23:00:43.000 224 33841.18 285.10 17118.10 88888.00 2019-08-12 23:00:44.000 224 33841.14 285.07 17118.11 88888.00 2019-08-12 23:00:45.000 224 33841.13 285.08 17118.16 37925.57 2019-08-12 23:00:46.000 224 33841.14 285.09 17118.18 88888.00 2019-08-12 23:00:47.000 224 33841.13 285.10 17118.17 88888.00 2019-08-12 23:00:48.000 224 33841.15 285.13 17118.16 88888.00 2019-08-12 23:00:49.000 224 33841.21 285.11 17118.17 88888.00 2019-08-12 23:00:50.000 224 33841.22 285.05 17118.13 37925.55 2019-08-12 23:00:51.000 224 33841.19 285.03 17118.09 88888.00 2019-08-12 23:00:52.000 224 33841.17 285.04 17118.09 88888.00 2019-08-12 23:00:53.000 224 33841.18 285.00 17118.08 88888.00 2019-08-12 23:00:54.000 224 33841.21 284.98 17118.07 88888.00 2019-08-12 23:00:55.000 224 33841.25 285.00 17118.05 37925.51 2019-08-12 23:00:56.000 224 33841.23 284.95 17118.05 88888.00 2019-08-12 23:00:57.000 224 33841.19 284.94 17118.03 88888.00 2019-08-12 23:00:58.000 224 33841.12 284.99 17118.00 88888.00 2019-08-12 23:00:59.000 224 33841.07 284.99 17118.01 88888.00 2019-08-12 23:01:00.000 224 33840.99 285.00 17118.06 37925.47 2019-08-12 23:01:01.000 224 33840.96 285.00 17118.09 88888.00 2019-08-12 23:01:02.000 224 33840.89 285.00 17118.09 88888.00 2019-08-12 23:01:03.000 224 33840.82 285.01 17118.11 88888.00 2019-08-12 23:01:04.000 224 33840.72 285.07 17118.13 88888.00 2019-08-12 23:01:05.000 224 33840.62 285.11 17118.15 37925.24 2019-08-12 23:01:06.000 224 33840.57 285.13 17118.13 88888.00 2019-08-12 23:01:07.000 224 33840.50 285.13 17118.14 88888.00 2019-08-12 23:01:08.000 224 33840.43 285.17 17118.19 88888.00 2019-08-12 23:01:09.000 224 33840.39 285.17 17118.16 88888.00 2019-08-12 23:01:10.000 224 33840.33 285.24 17118.17 37925.00 2019-08-12 23:01:11.000 224 33840.25 285.25 17118.17 88888.00 2019-08-12 23:01:12.000 224 33840.20 285.24 17118.13 88888.00 2019-08-12 23:01:13.000 224 33840.13 285.26 17118.12 88888.00 2019-08-12 23:01:14.000 224 33840.03 285.27 17118.12 88888.00 2019-08-12 23:01:15.000 224 33839.96 285.28 17118.14 37924.68 2019-08-12 23:01:16.000 224 33839.92 285.33 17118.12 88888.00 2019-08-12 23:01:17.000 224 33839.86 285.31 17118.13 88888.00 2019-08-12 23:01:18.000 224 33839.78 285.33 17118.16 88888.00 2019-08-12 23:01:19.000 224 99999.00 99999.00 99999.00 88888.00 2019-08-12 23:01:20.000 224 99999.00 99999.00 99999.00 99999.00 2019-08-12 23:01:21.000 224 33839.69 285.38 17118.12 88888.00 2019-08-12 23:01:22.000 224 33839.69 285.39 17118.16 88888.00 2019-08-12 23:01:23.000 224 33839.65 285.37 17118.17 88888.00 2019-08-12 23:01:24.000 224 33839.64 285.45 17118.22 88888.00 2019-08-12 23:01:25.000 224 33839.60 285.51 17118.25 37924.22 2019-08-12 23:01:26.000 224 33839.56 285.49 17118.24 88888.00 2019-08-12 23:01:27.000 224 33839.57 285.51 17118.23 88888.00 2019-08-12 23:01:28.000 224 33839.60 285.52 17118.22 88888.00 2019-08-12 23:01:29.000 224 33839.62 285.55 17118.20 88888.00 2019-08-12 23:01:30.000 224 33839.62 285.54 17118.23 37924.21 2019-08-12 23:01:31.000 224 33839.66 285.56 17118.22 88888.00 2019-08-12 23:01:32.000 224 33839.69 285.56 17118.24 88888.00 2019-08-12 23:01:33.000 224 33839.71 285.53 17118.23 88888.00 2019-08-12 23:01:34.000 224 33839.79 285.53 17118.17 88888.00 2019-08-12 23:01:35.000 224 33839.90 285.55 17118.17 37924.37 2019-08-12 23:01:36.000 224 33839.86 285.61 17118.16 88888.00 2019-08-12 23:01:37.000 224 33839.86 285.58 17118.19 88888.00 2019-08-12 23:01:38.000 224 33839.90 285.54 17118.19 88888.00 2019-08-12 23:01:39.000 224 33839.92 285.54 17118.18 88888.00 2019-08-12 23:01:40.000 224 33839.96 285.55 17118.19 37924.44 2019-08-12 23:01:41.000 224 33840.01 285.54 17118.21 88888.00 2019-08-12 23:01:42.000 224 33840.08 285.55 17118.17 88888.00 2019-08-12 23:01:43.000 224 33840.11 285.53 17118.14 88888.00 2019-08-12 23:01:44.000 224 33840.12 285.48 17118.14 88888.00 2019-08-12 23:01:45.000 224 33840.14 285.48 17118.14 37924.63 2019-08-12 23:01:46.000 224 33840.18 285.46 17118.11 88888.00 2019-08-12 23:01:47.000 224 33840.26 285.47 17118.15 88888.00 2019-08-12 23:01:48.000 224 33840.30 285.45 17118.16 88888.00 2019-08-12 23:01:49.000 224 33840.36 285.43 17118.18 88888.00 2019-08-12 23:01:50.000 224 33840.41 285.42 17118.14 37924.81 2019-08-12 23:01:51.000 224 33840.49 285.43 17118.17 88888.00 2019-08-12 23:01:52.000 224 33840.58 285.45 17118.14 88888.00 2019-08-12 23:01:53.000 224 33840.62 285.46 17118.15 88888.00 2019-08-12 23:01:54.000 224 33840.66 285.45 17118.11 88888.00 2019-08-12 23:01:55.000 224 33840.64 285.47 17118.10 37924.88 2019-08-12 23:01:56.000 224 33840.66 285.47 17118.10 88888.00 2019-08-12 23:01:57.000 224 33840.70 285.42 17118.13 88888.00 2019-08-12 23:01:58.000 224 33840.75 285.39 17118.14 88888.00 2019-08-12 23:01:59.000 224 33840.76 285.38 17118.15 88888.00 2019-08-12 23:02:00.000 224 33840.74 285.34 17118.12 37925.16 2019-08-12 23:02:01.000 224 33840.77 285.31 17118.12 88888.00 2019-08-12 23:02:02.000 224 33840.79 285.31 17118.15 88888.00 2019-08-12 23:02:03.000 224 33840.79 285.29 17118.18 88888.00 2019-08-12 23:02:04.000 224 33840.81 285.30 17118.17 88888.00 2019-08-12 23:02:05.000 224 33840.82 285.32 17118.11 37925.29 2019-08-12 23:02:06.000 224 33840.80 285.30 17118.10 88888.00 2019-08-12 23:02:07.000 224 33840.77 285.29 17118.09 88888.00 2019-08-12 23:02:08.000 224 33840.78 285.28 17118.13 88888.00 2019-08-12 23:02:09.000 224 33840.73 285.31 17118.16 88888.00 2019-08-12 23:02:10.000 224 33840.74 285.32 17118.14 37925.21 2019-08-12 23:02:11.000 224 33840.79 285.30 17118.13 88888.00 2019-08-12 23:02:12.000 224 33840.84 285.33 17118.16 88888.00 2019-08-12 23:02:13.000 224 33840.81 285.32 17118.13 88888.00 2019-08-12 23:02:14.000 224 33840.77 285.34 17118.13 88888.00 2019-08-12 23:02:15.000 224 33840.81 285.37 17118.13 37925.29 2019-08-12 23:02:16.000 224 33840.80 285.34 17118.12 88888.00 2019-08-12 23:02:17.000 224 33840.77 285.34 17118.14 88888.00 2019-08-12 23:02:18.000 224 33840.75 285.35 17118.15 88888.00 2019-08-12 23:02:19.000 224 33840.74 285.32 17118.16 88888.00 2019-08-12 23:02:20.000 224 33840.69 285.30 17118.12 37925.19 2019-08-12 23:02:21.000 224 33840.70 285.30 17118.12 88888.00 2019-08-12 23:02:22.000 224 33840.68 285.33 17118.11 88888.00 2019-08-12 23:02:23.000 224 33840.65 285.34 17118.15 88888.00 2019-08-12 23:02:24.000 224 33840.67 285.34 17118.12 88888.00 2019-08-12 23:02:25.000 224 33840.64 285.35 17118.11 37925.09 2019-08-12 23:02:26.000 224 33840.61 285.34 17118.15 88888.00 2019-08-12 23:02:27.000 224 33840.61 285.34 17118.17 88888.00 2019-08-12 23:02:28.000 224 33840.62 285.31 17118.20 88888.00 2019-08-12 23:02:29.000 224 33840.58 285.32 17118.22 88888.00 2019-08-12 23:02:30.000 224 33840.53 285.32 17118.21 37925.03 2019-08-12 23:02:31.000 224 33840.51 285.30 17118.20 88888.00 2019-08-12 23:02:32.000 224 33840.54 285.38 17118.12 88888.00 2019-08-12 23:02:33.000 224 33840.53 285.37 17118.10 88888.00 2019-08-12 23:02:34.000 224 33840.54 285.33 17118.17 88888.00 2019-08-12 23:02:35.000 224 33840.50 285.33 17118.15 37925.02 2019-08-12 23:02:36.000 224 33840.45 285.33 17118.15 88888.00 2019-08-12 23:02:37.000 224 33840.41 285.34 17118.16 88888.00 2019-08-12 23:02:38.000 224 33840.37 285.35 17118.17 88888.00 2019-08-12 23:02:39.000 224 33840.36 285.32 17118.15 88888.00 2019-08-12 23:02:40.000 224 33840.33 285.32 17118.19 37924.88 2019-08-12 23:02:41.000 224 33840.33 285.28 17118.20 88888.00 2019-08-12 23:02:42.000 224 33840.29 285.28 17118.19 88888.00 2019-08-12 23:02:43.000 224 33840.29 285.30 17118.28 88888.00 2019-08-12 23:02:44.000 224 33840.25 285.31 17118.26 88888.00 2019-08-12 23:02:45.000 224 33840.20 285.31 17118.23 37924.82 2019-08-12 23:02:46.000 224 33840.17 285.30 17118.19 88888.00 2019-08-12 23:02:47.000 224 33840.15 285.33 17118.17 88888.00 2019-08-12 23:02:48.000 224 33840.13 285.37 17118.15 88888.00 2019-08-12 23:02:49.000 224 33840.14 285.40 17118.17 88888.00 2019-08-12 23:02:50.000 224 33840.15 285.37 17118.16 37924.72 2019-08-12 23:02:51.000 224 33840.11 285.41 17118.20 88888.00 2019-08-12 23:02:52.000 224 33840.07 285.39 17118.21 88888.00 2019-08-12 23:02:53.000 224 33840.05 285.41 17118.20 88888.00 2019-08-12 23:02:54.000 224 33840.06 285.42 17118.22 88888.00 2019-08-12 23:02:55.000 224 33840.06 285.40 17118.21 37924.71 2019-08-12 23:02:56.000 224 33840.07 285.41 17118.22 88888.00 2019-08-12 23:02:57.000 224 33840.09 285.40 17118.22 88888.00 2019-08-12 23:02:58.000 224 33840.11 285.44 17118.21 88888.00 2019-08-12 23:02:59.000 224 33840.09 285.45 17118.22 88888.00 2019-08-12 23:03:00.000 224 33840.08 285.43 17118.19 37924.65 2019-08-12 23:03:01.000 224 33840.10 285.45 17118.13 88888.00 2019-08-12 23:03:02.000 224 33840.09 285.44 17118.12 88888.00 2019-08-12 23:03:03.000 224 33840.12 285.43 17118.13 88888.00 2019-08-12 23:03:04.000 224 33840.14 285.43 17118.17 88888.00 2019-08-12 23:03:05.000 224 33840.17 285.43 17118.19 37924.72 2019-08-12 23:03:06.000 224 33840.20 285.44 17118.20 88888.00 2019-08-12 23:03:07.000 224 33840.23 285.43 17118.18 88888.00 2019-08-12 23:03:08.000 224 33840.30 285.41 17118.15 88888.00 2019-08-12 23:03:09.000 224 33840.33 285.45 17118.20 88888.00 2019-08-12 23:03:10.000 224 33840.31 285.41 17118.22 37924.78 2019-08-12 23:03:11.000 224 33840.32 285.40 17118.20 88888.00 2019-08-12 23:03:12.000 224 33840.31 285.41 17118.20 88888.00 2019-08-12 23:03:13.000 224 33840.33 285.44 17118.22 88888.00 2019-08-12 23:03:14.000 224 33840.38 285.41 17118.22 88888.00 2019-08-12 23:03:15.000 224 33840.41 285.42 17118.28 37924.82 2019-08-12 23:03:16.000 224 33840.40 285.45 17118.28 88888.00 2019-08-12 23:03:17.000 224 33840.38 285.41 17118.23 88888.00 2019-08-12 23:03:18.000 224 33840.39 285.38 17118.22 88888.00 2019-08-12 23:03:19.000 224 33840.42 285.39 17118.22 88888.00 2019-08-12 23:03:20.000 224 33840.39 285.35 17118.21 37924.95 2019-08-12 23:03:21.000 224 33840.40 285.40 17118.19 88888.00 2019-08-12 23:03:22.000 224 33840.43 285.37 17118.24 88888.00 2019-08-12 23:03:23.000 224 33840.44 285.41 17118.25 88888.00 2019-08-12 23:03:24.000 224 33840.42 285.42 17118.21 88888.00 2019-08-12 23:03:25.000 224 33840.43 285.43 17118.20 37924.98 2019-08-12 23:03:26.000 224 33840.42 285.40 17118.20 88888.00 2019-08-12 23:03:27.000 224 33840.44 285.40 17118.22 88888.00 2019-08-12 23:03:28.000 224 33840.45 285.38 17118.19 88888.00 2019-08-12 23:03:29.000 224 33840.47 285.40 17118.20 88888.00 2019-08-12 23:03:30.000 224 33840.49 285.42 17118.19 37925.00 2019-08-12 23:03:31.000 224 33840.48 285.47 17118.19 88888.00 2019-08-12 23:03:32.000 224 33840.51 285.46 17118.17 88888.00 2019-08-12 23:03:33.000 224 33840.53 285.42 17118.20 88888.00 2019-08-12 23:03:34.000 224 33840.55 285.42 17118.23 88888.00 2019-08-12 23:03:35.000 224 33840.57 285.48 17118.23 37924.92 2019-08-12 23:03:36.000 224 33840.57 285.46 17118.22 88888.00 2019-08-12 23:03:37.000 224 33840.54 285.42 17118.22 88888.00 2019-08-12 23:03:38.000 224 33840.54 285.41 17118.22 88888.00 2019-08-12 23:03:39.000 224 33840.53 285.36 17118.22 88888.00 2019-08-12 23:03:40.000 224 33840.56 285.36 17118.22 37925.03 2019-08-12 23:03:41.000 224 33840.59 285.39 17118.26 88888.00 2019-08-12 23:03:42.000 224 33840.63 285.37 17118.26 88888.00 2019-08-12 23:03:43.000 224 33840.62 285.35 17118.22 88888.00 2019-08-12 23:03:44.000 224 33840.65 285.32 17118.18 88888.00 2019-08-12 23:03:45.000 224 33840.68 285.31 17118.17 37925.14 2019-08-12 23:03:46.000 224 33840.68 285.30 17118.21 88888.00 2019-08-12 23:03:47.000 224 33840.69 285.30 17118.25 88888.00 2019-08-12 23:03:48.000 224 33840.69 285.29 17118.22 88888.00 2019-08-12 23:03:49.000 224 33840.70 285.33 17118.25 88888.00 2019-08-12 23:03:50.000 224 33840.69 285.33 17118.24 37925.19 2019-08-12 23:03:51.000 224 33840.70 285.31 17118.22 88888.00 2019-08-12 23:03:52.000 224 33840.70 285.31 17118.22 88888.00 2019-08-12 23:03:53.000 224 33840.68 285.28 17118.24 88888.00 2019-08-12 23:03:54.000 224 33840.64 285.27 17118.28 88888.00 2019-08-12 23:03:55.000 224 33840.62 285.28 17118.28 37925.22 2019-08-12 23:03:56.000 224 33840.60 285.26 17118.26 88888.00 2019-08-12 23:03:57.000 224 33840.61 285.25 17118.26 88888.00 2019-08-12 23:03:58.000 224 33840.61 285.21 17118.24 88888.00 2019-08-12 23:03:59.000 224 33840.57 285.20 17118.26 88888.00 2019-08-12 23:04:00.000 224 33840.56 285.25 17118.33 37925.16 2019-08-12 23:04:01.000 224 33840.52 285.23 17118.32 88888.00 2019-08-12 23:04:02.000 224 33840.47 285.22 17118.29 88888.00 2019-08-12 23:04:03.000 224 33840.45 285.21 17118.25 88888.00 2019-08-12 23:04:04.000 224 33840.36 285.17 17118.23 88888.00 2019-08-12 23:04:05.000 224 99999.00 99999.00 99999.00 99999.00 2019-08-12 23:04:06.000 224 33840.28 285.20 17118.26 88888.00 2019-08-12 23:04:07.000 224 33840.26 285.20 17118.24 88888.00 2019-08-12 23:04:08.000 224 33840.27 285.20 17118.25 88888.00 2019-08-12 23:04:09.000 224 33840.22 285.19 17118.28 88888.00 2019-08-12 23:04:10.000 224 33840.15 285.17 17118.28 37924.85 2019-08-12 23:04:11.000 224 33840.14 285.17 17118.35 88888.00 2019-08-12 23:04:12.000 224 33840.12 285.16 17118.32 88888.00 2019-08-12 23:04:13.000 224 33840.09 285.15 17118.31 88888.00 2019-08-12 23:04:14.000 224 33840.05 285.18 17118.33 88888.00 2019-08-12 23:04:15.000 224 33840.02 285.16 17118.31 37924.71 2019-08-12 23:04:16.000 224 33839.98 285.17 17118.32 88888.00 2019-08-12 23:04:17.000 224 33839.95 285.18 17118.33 88888.00 2019-08-12 23:04:18.000 224 33839.92 285.23 17118.34 88888.00 2019-08-12 23:04:19.000 224 33839.89 285.21 17118.33 88888.00 2019-08-12 23:04:20.000 224 33839.86 285.19 17118.32 37924.50 2019-08-12 23:04:21.000 224 33839.79 285.18 17118.33 88888.00 2019-08-12 23:04:22.000 224 33839.74 285.17 17118.39 88888.00 2019-08-12 23:04:23.000 224 33839.73 285.18 17118.38 88888.00 2019-08-12 23:04:24.000 224 33839.70 285.17 17118.38 88888.00 2019-08-12 23:04:25.000 224 33839.68 285.15 17118.38 37924.35 2019-08-12 23:04:26.000 224 33839.65 285.18 17118.39 88888.00 2019-08-12 23:04:27.000 224 33839.66 285.18 17118.34 88888.00 2019-08-12 23:04:28.000 224 33839.62 285.14 17118.34 88888.00 2019-08-12 23:04:29.000 224 33839.61 285.10 17118.35 88888.00 2019-08-12 23:04:30.000 224 33839.61 285.10 17118.33 37924.36 2019-08-12 23:04:31.000 224 33839.66 285.10 17118.30 88888.00 2019-08-12 23:04:32.000 224 33839.69 285.09 17118.32 88888.00 2019-08-12 23:04:33.000 224 33839.67 285.07 17118.32 88888.00 2019-08-12 23:04:34.000 224 33839.73 285.08 17118.32 88888.00 2019-08-12 23:04:35.000 224 33839.77 285.11 17118.35 37924.31 2019-08-12 23:04:36.000 224 33839.82 285.12 17118.36 88888.00 2019-08-12 23:04:37.000 224 33839.84 285.11 17118.37 88888.00 2019-08-12 23:04:38.000 224 33839.82 285.07 17118.36 88888.00 2019-08-12 23:04:39.000 224 33839.82 285.04 17118.38 88888.00 2019-08-12 23:04:40.000 224 33839.89 285.04 17118.33 37924.39 2019-08-12 23:04:41.000 224 33839.89 285.08 17118.32 88888.00 2019-08-12 23:04:42.000 224 33839.90 285.10 17118.34 88888.00 2019-08-12 23:04:43.000 224 33839.95 285.08 17118.33 88888.00 2019-08-12 23:04:44.000 224 33839.97 285.09 17118.31 88888.00 2019-08-12 23:04:45.000 224 33839.97 285.10 17118.33 37924.53 2019-08-12 23:04:46.000 224 33839.94 285.09 17118.32 88888.00 2019-08-12 23:04:47.000 224 33839.96 285.09 17118.30 88888.00 2019-08-12 23:04:48.000 224 33839.97 285.04 17118.31 88888.00 2019-08-12 23:04:49.000 224 33839.96 285.11 17118.31 88888.00 2019-08-12 23:04:50.000 224 33839.97 285.10 17118.33 37924.58 2019-08-12 23:04:51.000 224 33839.98 285.12 17118.35 88888.00 2019-08-12 23:04:52.000 224 33839.97 285.13 17118.33 88888.00 2019-08-12 23:04:53.000 224 33839.97 285.14 17118.30 88888.00 2019-08-12 23:04:54.000 224 33839.95 285.12 17118.33 88888.00 2019-08-12 23:04:55.000 224 33839.92 285.14 17118.33 37924.62 2019-08-12 23:04:56.000 224 33839.92 285.13 17118.31 88888.00 2019-08-12 23:04:57.000 224 33839.97 285.13 17118.28 88888.00 2019-08-12 23:04:58.000 224 33840.00 285.13 17118.28 88888.00 2019-08-12 23:04:59.000 224 33839.99 285.14 17118.29 88888.00 2019-08-12 23:05:00.000 224 33839.95 285.15 17118.29 37924.57 2019-08-12 23:05:01.000 224 33839.98 285.17 17118.29 88888.00 2019-08-12 23:05:02.000 224 33839.99 285.16 17118.29 88888.00 2019-08-12 23:05:03.000 224 33840.00 285.19 17118.28 88888.00 2019-08-12 23:05:04.000 224 33840.00 285.17 17118.30 88888.00 2019-08-12 23:05:05.000 224 33840.04 285.16 17118.33 37924.68 2019-08-12 23:05:06.000 224 33840.03 285.08 17118.36 88888.00 2019-08-12 23:05:07.000 224 33840.04 285.10 17118.36 88888.00 2019-08-12 23:05:08.000 224 33840.09 285.15 17118.33 88888.00 2019-08-12 23:05:09.000 224 33840.14 285.17 17118.33 88888.00 2019-08-12 23:05:10.000 224 33840.11 285.17 17118.31 37924.67 2019-08-12 23:05:11.000 224 33840.12 285.12 17118.29 88888.00 2019-08-12 23:05:12.000 224 33840.15 285.16 17118.28 88888.00 2019-08-12 23:05:13.000 224 33840.13 285.14 17118.30 88888.00 2019-08-12 23:05:14.000 224 33840.17 285.10 17118.29 88888.00 2019-08-12 23:05:15.000 224 33840.18 285.12 17118.29 37924.67 2019-08-12 23:05:16.000 224 33840.22 285.13 17118.26 88888.00 2019-08-12 23:05:17.000 224 33840.19 285.13 17118.25 88888.00 2019-08-12 23:05:18.000 224 33840.18 285.15 17118.27 88888.00 2019-08-12 23:05:19.000 224 33840.18 285.14 17118.31 88888.00 2019-08-12 23:05:20.000 224 33840.18 285.11 17118.37 37924.79 2019-08-12 23:05:21.000 224 33840.19 285.09 17118.38 88888.00 2019-08-12 23:05:22.000 224 33840.19 285.09 17118.33 88888.00 2019-08-12 23:05:23.000 224 33840.20 285.10 17118.30 88888.00 2019-08-12 23:05:24.000 224 33840.20 285.05 17118.29 88888.00 2019-08-12 23:05:25.000 224 33840.21 285.00 17118.24 37924.73 2019-08-12 23:05:26.000 224 33840.20 285.01 17118.26 88888.00 2019-08-12 23:05:27.000 224 33840.16 285.03 17118.30 88888.00 2019-08-12 23:05:28.000 224 33840.17 285.03 17118.28 88888.00 2019-08-12 23:05:29.000 224 33840.17 285.01 17118.32 88888.00 2019-08-12 23:05:30.000 224 33840.13 285.01 17118.35 37924.75 2019-08-12 23:05:31.000 224 33840.11 285.04 17118.33 88888.00 2019-08-12 23:05:32.000 224 33840.09 285.05 17118.36 88888.00 2019-08-12 23:05:33.000 224 33840.07 285.05 17118.35 88888.00 2019-08-12 23:05:34.000 224 33840.06 285.06 17118.37 88888.00 2019-08-12 23:05:35.000 224 33840.03 285.02 17118.35 37924.81 2019-08-12 23:05:36.000 224 33840.01 285.01 17118.37 88888.00 2019-08-12 23:05:37.000 224 33840.00 284.99 17118.39 88888.00 2019-08-12 23:05:38.000 224 33839.95 284.98 17118.41 88888.00 2019-08-12 23:05:39.000 224 33839.94 284.98 17118.38 88888.00 2019-08-12 23:05:40.000 224 33839.91 284.99 17118.37 37924.67 2019-08-12 23:05:41.000 224 33839.88 285.00 17118.35 88888.00 2019-08-12 23:05:42.000 224 33839.85 285.02 17118.39 88888.00 2019-08-12 23:05:43.000 224 33839.82 284.96 17118.41 88888.00 2019-08-12 23:05:44.000 224 33839.83 284.97 17118.40 88888.00 2019-08-12 23:05:45.000 224 33839.86 284.97 17118.39 37924.65 2019-08-12 23:05:46.000 224 33839.85 284.93 17118.39 88888.00 2019-08-12 23:05:47.000 224 33839.82 284.93 17118.35 88888.00 2019-08-12 23:05:48.000 224 33839.79 284.93 17118.37 88888.00 2019-08-12 23:05:49.000 224 33839.74 284.89 17118.41 88888.00 2019-08-12 23:05:50.000 224 33839.77 284.91 17118.44 37924.49 2019-08-12 23:05:51.000 224 33839.79 284.93 17118.40 88888.00 2019-08-12 23:05:52.000 224 33839.77 284.96 17118.34 88888.00 2019-08-12 23:05:53.000 224 33839.74 284.97 17118.35 88888.00 2019-08-12 23:05:54.000 224 33839.74 284.94 17118.39 88888.00 2019-08-12 23:05:55.000 224 33839.77 284.89 17118.39 37924.48 2019-08-12 23:05:56.000 224 33839.82 284.90 17118.44 88888.00 2019-08-12 23:05:57.000 224 33839.84 284.94 17118.42 88888.00 2019-08-12 23:05:58.000 224 33839.82 285.01 17118.42 88888.00 2019-08-12 23:05:59.000 224 33839.79 284.97 17118.43 88888.00 2019-08-12 23:06:00.000 224 33839.84 284.90 17118.36 37924.48 2019-08-12 23:06:01.000 224 33839.85 284.86 17118.36 88888.00 2019-08-12 23:06:02.000 224 33839.88 284.88 17118.40 88888.00 2019-08-12 23:06:03.000 224 33839.85 284.91 17118.39 88888.00 2019-08-12 23:06:04.000 224 33839.81 284.93 17118.37 88888.00 2019-08-12 23:06:05.000 224 33839.87 284.93 17118.37 37924.47 2019-08-12 23:06:06.000 224 33839.86 284.94 17118.36 88888.00 2019-08-12 23:06:07.000 224 33839.89 284.95 17118.38 88888.00 2019-08-12 23:06:08.000 224 33839.93 284.97 17118.41 88888.00 2019-08-12 23:06:09.000 224 33839.91 284.98 17118.43 88888.00 2019-08-12 23:06:10.000 224 33839.91 285.01 17118.39 37924.44 2019-08-12 23:06:11.000 224 33839.98 284.97 17118.38 88888.00 2019-08-12 23:06:12.000 224 33839.96 284.99 17118.36 88888.00 2019-08-12 23:06:13.000 224 33839.93 284.98 17118.34 88888.00 2019-08-12 23:06:14.000 224 33839.96 284.99 17118.34 88888.00 2019-08-12 23:06:15.000 224 33839.97 284.99 17118.31 37924.56 2019-08-12 23:06:16.000 224 33839.93 284.97 17118.31 88888.00 2019-08-12 23:06:17.000 224 33839.91 284.98 17118.31 88888.00 2019-08-12 23:06:18.000 224 33839.93 285.06 17118.34 88888.00 2019-08-12 23:06:19.000 224 33839.98 285.05 17118.31 88888.00 2019-08-12 23:06:20.000 224 33839.97 285.03 17118.31 37924.57 2019-08-12 23:06:21.000 224 33840.00 285.03 17118.32 88888.00 2019-08-12 23:06:22.000 224 33839.99 285.01 17118.34 88888.00 2019-08-12 23:06:23.000 224 33839.98 285.01 17118.32 88888.00 2019-08-12 23:06:24.000 224 33840.06 285.02 17118.29 88888.00 2019-08-12 23:06:25.000 224 33840.08 285.01 17118.26 37924.71 2019-08-12 23:06:26.000 224 33840.03 285.02 17118.26 88888.00 2019-08-12 23:06:27.000 224 33840.07 285.04 17118.30 88888.00 2019-08-12 23:06:28.000 224 33840.04 285.00 17118.30 88888.00 2019-08-12 23:06:29.000 224 33840.05 284.98 17118.31 88888.00 2019-08-12 23:06:30.000 224 33840.04 285.01 17118.32 37924.67 2019-08-12 23:06:31.000 224 33840.03 285.02 17118.35 88888.00 2019-08-12 23:06:32.000 224 33840.01 285.03 17118.36 88888.00 2019-08-12 23:06:33.000 224 33840.03 285.01 17118.34 88888.00 2019-08-12 23:06:34.000 224 33840.08 285.00 17118.35 88888.00 2019-08-12 23:06:35.000 224 33840.11 285.03 17118.37 37924.76 2019-08-12 23:06:36.000 224 33840.11 285.02 17118.37 88888.00 2019-08-12 23:06:37.000 224 33840.08 285.01 17118.39 88888.00 2019-08-12 23:06:38.000 224 33840.11 285.01 17118.39 88888.00 2019-08-12 23:06:39.000 224 33840.11 285.02 17118.40 88888.00 2019-08-12 23:06:40.000 224 33840.09 284.98 17118.35 37924.68 2019-08-12 23:06:41.000 224 33840.12 284.96 17118.36 88888.00 2019-08-12 23:06:42.000 224 33840.08 285.02 17118.39 88888.00 2019-08-12 23:06:43.000 224 33840.09 285.05 17118.41 88888.00 2019-08-12 23:06:44.000 224 33840.11 285.02 17118.43 88888.00 2019-08-12 23:06:45.000 224 33840.10 285.02 17118.44 37924.78 2019-08-12 23:06:46.000 224 33840.11 285.00 17118.44 88888.00 2019-08-12 23:06:47.000 224 33840.08 285.02 17118.42 88888.00 2019-08-12 23:06:48.000 224 33840.03 285.02 17118.38 88888.00 2019-08-12 23:06:49.000 224 33840.02 285.04 17118.41 88888.00 2019-08-12 23:06:50.000 224 33840.05 285.03 17118.42 37924.67 2019-08-12 23:06:51.000 224 33840.02 284.97 17118.39 88888.00 2019-08-12 23:06:52.000 224 33840.02 284.97 17118.44 88888.00 2019-08-12 23:06:53.000 224 33840.00 285.04 17118.45 88888.00 2019-08-12 23:06:54.000 224 33839.97 285.05 17118.40 88888.00 2019-08-12 23:06:55.000 224 33839.97 285.01 17118.39 37924.66 2019-08-12 23:06:56.000 224 33839.93 285.02 17118.40 88888.00 2019-08-12 23:06:57.000 224 33839.93 285.08 17118.41 88888.00 2019-08-12 23:06:58.000 224 33839.90 285.03 17118.39 88888.00 2019-08-12 23:06:59.000 224 33839.89 285.04 17118.37 88888.00 2019-08-12 23:07:00.000 224 33839.85 285.03 17118.41 37924.57 2019-08-12 23:07:01.000 224 33839.79 285.02 17118.40 88888.00 2019-08-12 23:07:02.000 224 33839.77 284.96 17118.42 88888.00 2019-08-12 23:07:03.000 224 33839.73 284.95 17118.38 88888.00 2019-08-12 23:07:04.000 224 33839.68 284.94 17118.41 88888.00 2019-08-12 23:07:05.000 224 33839.68 284.95 17118.43 37924.34 2019-08-12 23:07:06.000 224 33839.64 284.97 17118.45 88888.00 2019-08-12 23:07:07.000 224 33839.63 284.96 17118.45 88888.00 2019-08-12 23:07:08.000 224 33839.59 284.94 17118.46 88888.00 2019-08-12 23:07:09.000 224 33839.56 284.92 17118.44 88888.00 2019-08-12 23:07:10.000 224 33839.55 284.90 17118.43 37924.33 2019-08-12 23:07:11.000 224 33839.53 284.92 17118.46 88888.00 2019-08-12 23:07:12.000 224 33839.50 284.94 17118.46 88888.00 2019-08-12 23:07:13.000 224 33839.50 284.92 17118.43 88888.00 2019-08-12 23:07:14.000 224 33839.47 284.93 17118.44 88888.00 2019-08-12 23:07:15.000 224 33839.45 284.95 17118.46 37924.20 2019-08-12 23:07:16.000 224 33839.43 284.94 17118.42 88888.00 2019-08-12 23:07:17.000 224 33839.40 284.96 17118.42 88888.00 2019-08-12 23:07:18.000 224 33839.39 284.93 17118.44 88888.00 2019-08-12 23:07:19.000 224 33839.41 284.90 17118.50 88888.00 2019-08-12 23:07:20.000 224 33839.40 284.90 17118.51 37924.13 2019-08-12 23:07:21.000 224 33839.40 284.93 17118.52 88888.00 2019-08-12 23:07:22.000 224 33839.36 284.91 17118.53 88888.00 2019-08-12 23:07:23.000 224 33839.31 284.87 17118.54 88888.00 2019-08-12 23:07:24.000 224 33839.35 284.90 17118.50 88888.00 2019-08-12 23:07:25.000 224 33839.34 284.90 17118.47 37924.11 2019-08-12 23:07:26.000 224 33839.31 284.89 17118.50 88888.00 2019-08-12 23:07:27.000 224 33839.32 284.92 17118.52 88888.00 2019-08-12 23:07:28.000 224 33839.32 284.92 17118.52 88888.00 2019-08-12 23:07:29.000 224 33839.34 284.94 17118.57 88888.00 2019-08-12 23:07:30.000 224 33839.35 284.90 17118.54 37924.13 2019-08-12 23:07:31.000 224 33839.36 284.90 17118.52 88888.00 2019-08-12 23:07:32.000 224 33839.33 284.90 17118.50 88888.00 2019-08-12 23:07:33.000 224 33839.37 284.91 17118.49 88888.00 2019-08-12 23:07:34.000 224 33839.38 284.92 17118.48 88888.00 2019-08-12 23:07:35.000 224 33839.39 284.90 17118.45 37924.17 2019-08-12 23:07:36.000 224 33839.44 284.92 17118.44 88888.00 2019-08-12 23:07:37.000 224 33839.40 284.95 17118.45 88888.00 2019-08-12 23:07:38.000 224 33839.36 284.91 17118.45 88888.00 2019-08-12 23:07:39.000 224 33839.36 284.92 17118.43 88888.00 2019-08-12 23:07:40.000 224 33839.41 284.94 17118.45 37924.16 2019-08-12 23:07:41.000 224 33839.42 284.91 17118.45 88888.00 2019-08-12 23:07:42.000 224 33839.44 284.92 17118.41 88888.00 2019-08-12 23:07:43.000 224 33839.42 284.90 17118.38 88888.00 2019-08-12 23:07:44.000 224 33839.43 284.91 17118.39 88888.00 2019-08-12 23:07:45.000 224 33839.42 284.91 17118.44 37924.19 2019-08-12 23:07:46.000 224 33839.44 284.88 17118.47 88888.00 2019-08-12 23:07:47.000 224 33839.45 284.90 17118.46 88888.00 2019-08-12 23:07:48.000 224 33839.48 284.93 17118.42 88888.00 2019-08-12 23:07:49.000 224 33839.50 284.94 17118.40 88888.00 2019-08-12 23:07:50.000 224 33839.52 284.97 17118.42 37924.18 2019-08-12 23:07:51.000 224 33839.52 284.96 17118.42 88888.00 2019-08-12 23:07:52.000 224 33839.51 284.97 17118.43 88888.00 2019-08-12 23:07:53.000 224 33839.55 284.99 17118.44 88888.00 2019-08-12 23:07:54.000 224 33839.56 284.98 17118.45 88888.00 2019-08-12 23:07:55.000 224 33839.58 284.94 17118.45 37924.20 2019-08-12 23:07:56.000 224 33839.64 284.93 17118.43 88888.00 2019-08-12 23:07:57.000 224 33839.73 284.96 17118.42 88888.00 2019-08-12 23:07:58.000 224 33839.76 284.98 17118.45 88888.00 2019-08-12 23:07:59.000 224 33839.77 285.00 17118.43 88888.00 2019-08-12 23:08:00.000 224 33839.81 284.98 17118.44 37924.25 2019-08-12 23:08:01.000 224 33839.87 284.94 17118.46 88888.00 2019-08-12 23:08:02.000 224 33839.90 284.92 17118.45 88888.00 2019-08-12 23:08:03.000 224 33839.93 284.92 17118.43 88888.00 2019-08-12 23:08:04.000 224 33839.97 284.89 17118.42 88888.00 2019-08-12 23:08:05.000 224 33839.98 284.91 17118.40 37924.48 2019-08-12 23:08:06.000 224 33840.00 284.91 17118.41 88888.00 2019-08-12 23:08:07.000 224 33840.01 284.91 17118.38 88888.00 2019-08-12 23:08:08.000 224 33839.99 284.91 17118.38 88888.00 2019-08-12 23:08:09.000 224 33840.00 284.89 17118.37 88888.00 2019-08-12 23:08:10.000 224 33839.98 284.86 17118.34 37924.58 2019-08-12 23:08:11.000 224 33839.98 284.86 17118.35 88888.00 2019-08-12 23:08:12.000 224 33840.02 284.82 17118.38 88888.00 2019-08-12 23:08:13.000 224 33840.01 284.82 17118.36 88888.00 2019-08-12 23:08:14.000 224 33840.01 284.84 17118.35 88888.00 2019-08-12 23:08:15.000 224 33840.01 284.85 17118.37 37924.68 2019-08-12 23:08:16.000 224 33839.98 284.83 17118.35 88888.00 2019-08-12 23:08:17.000 224 33839.97 284.82 17118.31 88888.00 2019-08-12 23:08:18.000 224 33839.95 284.79 17118.31 88888.00 2019-08-12 23:08:19.000 224 33839.92 284.77 17118.30 88888.00 2019-08-12 23:08:20.000 224 33839.91 284.74 17118.37 37924.66 2019-08-12 23:08:21.000 224 33839.89 284.75 17118.38 88888.00 2019-08-12 23:08:22.000 224 33839.86 284.76 17118.33 88888.00 2019-08-12 23:08:23.000 224 33839.85 284.76 17118.32 88888.00 2019-08-12 23:08:24.000 224 33839.82 284.74 17118.37 88888.00 2019-08-12 23:08:25.000 224 33839.78 284.79 17118.42 37924.55 2019-08-12 23:08:26.000 224 33839.83 284.76 17118.45 88888.00 2019-08-12 23:08:27.000 224 33839.83 284.70 17118.42 88888.00 2019-08-12 23:08:28.000 224 33839.80 284.68 17118.41 88888.00 2019-08-12 23:08:29.000 224 33839.78 284.69 17118.39 88888.00 2019-08-12 23:08:30.000 224 33839.76 284.68 17118.36 37924.55 2019-08-12 23:08:31.000 224 33839.70 284.62 17118.39 88888.00 2019-08-12 23:08:32.000 224 33839.71 284.62 17118.44 88888.00 2019-08-12 23:08:33.000 224 33839.75 284.66 17118.45 88888.00 2019-08-12 23:08:34.000 224 33839.72 284.66 17118.43 88888.00 2019-08-12 23:08:35.000 224 33839.74 284.66 17118.42 37924.49 2019-08-12 23:08:36.000 224 33839.75 284.62 17118.41 88888.00 2019-08-12 23:08:37.000 224 33839.73 284.57 17118.41 88888.00 2019-08-12 23:08:38.000 224 33839.68 284.60 17118.37 88888.00 2019-08-12 23:08:39.000 224 33839.73 284.62 17118.35 88888.00 2019-08-12 23:08:40.000 224 33839.72 284.62 17118.37 37924.45 2019-08-12 23:08:41.000 224 33839.73 284.62 17118.35 88888.00 2019-08-12 23:08:42.000 224 33839.75 284.64 17118.36 88888.00 2019-08-12 23:08:43.000 224 33839.74 284.62 17118.34 88888.00 2019-08-12 23:08:44.000 224 33839.77 284.60 17118.36 88888.00 2019-08-12 23:08:45.000 224 33839.78 284.63 17118.38 37924.40 2019-08-12 23:08:46.000 224 33839.76 284.65 17118.35 88888.00 2019-08-12 23:08:47.000 224 33839.71 284.63 17118.39 88888.00 2019-08-12 23:08:48.000 224 33839.69 284.60 17118.42 88888.00 2019-08-12 23:08:49.000 224 33839.70 284.59 17118.43 88888.00 2019-08-12 23:08:50.000 224 33839.69 284.55 17118.36 37924.51 2019-08-12 23:08:51.000 224 33839.65 284.53 17118.34 88888.00 2019-08-12 23:08:52.000 224 33839.62 284.56 17118.38 88888.00 2019-08-12 23:08:53.000 224 33839.63 284.57 17118.39 88888.00 2019-08-12 23:08:54.000 224 33839.61 284.59 17118.40 88888.00 2019-08-12 23:08:55.000 224 33839.61 284.61 17118.43 37924.44 2019-08-12 23:08:56.000 224 33839.57 284.62 17118.45 88888.00 2019-08-12 23:08:57.000 224 33839.59 284.64 17118.43 88888.00 2019-08-12 23:08:58.000 224 33839.53 284.68 17118.42 88888.00 2019-08-12 23:08:59.000 224 33839.49 284.64 17118.45 88888.00 2019-08-12 23:09:00.000 224 33839.46 284.66 17118.44 37924.31 2019-08-12 23:09:01.000 224 33839.43 284.67 17118.47 88888.00 2019-08-12 23:09:02.000 224 33839.40 284.68 17118.51 88888.00 2019-08-12 23:09:03.000 224 33839.40 284.69 17118.48 88888.00 2019-08-12 23:09:04.000 224 33839.40 284.71 17118.47 88888.00 2019-08-12 23:09:05.000 224 33839.37 284.73 17118.47 37924.21 2019-08-12 23:09:06.000 224 33839.29 284.72 17118.47 88888.00 2019-08-12 23:09:07.000 224 33839.25 284.76 17118.48 88888.00 2019-08-12 23:09:08.000 224 33839.26 284.75 17118.49 88888.00 2019-08-12 23:09:09.000 224 33839.21 284.78 17118.53 88888.00 2019-08-12 23:09:10.000 224 33839.20 284.82 17118.55 37924.12 2019-08-12 23:09:11.000 224 33839.19 284.81 17118.57 88888.00 2019-08-12 23:09:12.000 224 33839.13 284.85 17118.58 88888.00 2019-08-12 23:09:13.000 224 33839.10 284.89 17118.57 88888.00 2019-08-12 23:09:14.000 224 33839.14 284.88 17118.54 88888.00 2019-08-12 23:09:15.000 224 33839.10 284.89 17118.55 37923.96 2019-08-12 23:09:16.000 224 33839.00 284.92 17118.52 88888.00 2019-08-12 23:09:17.000 224 33839.02 284.94 17118.54 88888.00 2019-08-12 23:09:18.000 224 33839.01 284.96 17118.54 88888.00 2019-08-12 23:09:19.000 224 33839.05 284.93 17118.50 88888.00 2019-08-12 23:09:20.000 224 33839.04 284.98 17118.50 37923.84 2019-08-12 23:09:21.000 224 33839.04 285.00 17118.52 88888.00 2019-08-12 23:09:22.000 224 33839.08 284.99 17118.50 88888.00 2019-08-12 23:09:23.000 224 33839.09 284.99 17118.50 88888.00 2019-08-12 23:09:24.000 224 33839.09 284.96 17118.50 88888.00 2019-08-12 23:09:25.000 224 33839.11 284.98 17118.50 37923.92 2019-08-12 23:09:26.000 224 33839.15 284.99 17118.52 88888.00 2019-08-12 23:09:27.000 224 33839.18 285.00 17118.49 88888.00 2019-08-12 23:09:28.000 224 33839.17 284.97 17118.48 88888.00 2019-08-12 23:09:29.000 224 33839.19 284.98 17118.49 88888.00 2019-08-12 23:09:30.000 224 33839.20 284.98 17118.46 37923.87 2019-08-12 23:09:31.000 224 33839.19 284.95 17118.48 88888.00 2019-08-12 23:09:32.000 224 33839.23 284.97 17118.48 88888.00 2019-08-12 23:09:33.000 224 33839.27 284.99 17118.46 88888.00 2019-08-12 23:09:34.000 224 33839.29 284.98 17118.48 88888.00 2019-08-12 23:09:35.000 224 33839.29 284.98 17118.49 37924.09 2019-08-12 23:09:36.000 224 33839.31 284.98 17118.52 88888.00 2019-08-12 23:09:37.000 224 33839.34 285.01 17118.51 88888.00 2019-08-12 23:09:38.000 224 33839.40 284.98 17118.45 88888.00 2019-08-12 23:09:39.000 224 33839.42 284.92 17118.40 88888.00 2019-08-12 23:09:40.000 224 33839.47 284.89 17118.42 37924.03 2019-08-12 23:09:41.000 224 33839.49 284.85 17118.42 88888.00 2019-08-12 23:09:42.000 224 33839.52 284.87 17118.46 88888.00 2019-08-12 23:09:43.000 224 33839.53 284.85 17118.47 88888.00 2019-08-12 23:09:44.000 224 33839.54 284.83 17118.45 88888.00 2019-08-12 23:09:45.000 224 33839.61 284.87 17118.46 37924.24 2019-08-12 23:09:46.000 224 33839.65 284.83 17118.42 88888.00 2019-08-12 23:09:47.000 224 33839.68 284.81 17118.40 88888.00 2019-08-12 23:09:48.000 224 33839.64 284.81 17118.40 88888.00 2019-08-12 23:09:49.000 224 33839.61 284.78 17118.40 88888.00 2019-08-12 23:09:50.000 224 33839.60 284.77 17118.42 37924.41 2019-08-12 23:09:51.000 224 33839.65 284.73 17118.43 88888.00 2019-08-12 23:09:52.000 224 33839.65 284.73 17118.39 88888.00 2019-08-12 23:09:53.000 224 33839.67 284.75 17118.38 88888.00 2019-08-12 23:09:54.000 224 33839.67 284.72 17118.36 88888.00 2019-08-12 23:09:55.000 224 33839.67 284.73 17118.36 37924.43 2019-08-12 23:09:56.000 224 33839.72 284.67 17118.35 88888.00 2019-08-12 23:09:57.000 224 33839.75 284.68 17118.34 88888.00 2019-08-12 23:09:58.000 224 33839.74 284.66 17118.31 88888.00 2019-08-12 23:09:59.000 224 33839.75 284.62 17118.35 88888.00 2019-08-12 23:10:00.000 224 33839.74 284.60 17118.37 37924.47 2019-08-12 23:10:01.000 224 33839.75 284.62 17118.35 88888.00 2019-08-12 23:10:02.000 224 33839.69 284.66 17118.36 88888.00 2019-08-12 23:10:03.000 224 33839.64 284.70 17118.38 88888.00 2019-08-12 23:10:04.000 224 33839.57 284.70 17118.37 88888.00 2019-08-12 23:10:05.000 224 33839.54 284.75 17118.33 37924.39 2019-08-12 23:10:06.000 224 33839.47 284.77 17118.35 88888.00 2019-08-12 23:10:07.000 224 33839.40 284.80 17118.37 88888.00 2019-08-12 23:10:08.000 224 33839.41 284.80 17118.39 88888.00 2019-08-12 23:10:09.000 224 33839.39 284.81 17118.42 88888.00 2019-08-12 23:10:10.000 224 33839.34 284.79 17118.46 37924.18 2019-08-12 23:10:11.000 224 33839.31 284.81 17118.49 88888.00 2019-08-12 23:10:12.000 224 33839.25 284.81 17118.48 88888.00 2019-08-12 23:10:13.000 224 33839.25 284.80 17118.47 88888.00 2019-08-12 23:10:14.000 224 33839.21 284.83 17118.46 88888.00 2019-08-12 23:10:15.000 224 33839.20 284.83 17118.47 37924.08 2019-08-12 23:10:16.000 224 33839.20 284.86 17118.41 88888.00 2019-08-12 23:10:17.000 224 33839.22 284.86 17118.44 88888.00 2019-08-12 23:10:18.000 224 33839.21 284.85 17118.47 88888.00 2019-08-12 23:10:19.000 224 33839.19 284.86 17118.47 88888.00 2019-08-12 23:10:20.000 224 33839.20 284.87 17118.52 37924.03 2019-08-12 23:10:21.000 224 33839.25 284.91 17118.58 88888.00 2019-08-12 23:10:22.000 224 33839.25 284.96 17118.57 88888.00 2019-08-12 23:10:23.000 224 33839.24 285.02 17118.56 88888.00 2019-08-12 23:10:24.000 224 33839.26 285.06 17118.51 88888.00 2019-08-12 23:10:25.000 224 33839.32 285.05 17118.45 37924.08 2019-08-12 23:10:26.000 224 33839.35 285.02 17118.47 88888.00 2019-08-12 23:10:27.000 224 33839.40 285.05 17118.49 88888.00 2019-08-12 23:10:28.000 224 33839.40 285.02 17118.45 88888.00 2019-08-12 23:10:29.000 224 33839.39 285.01 17118.42 88888.00 2019-08-12 23:10:30.000 224 33839.44 285.05 17118.45 37924.02 2019-08-12 23:10:31.000 224 33839.46 285.05 17118.49 88888.00 2019-08-12 23:10:32.000 224 33839.48 285.05 17118.49 88888.00 2019-08-12 23:10:33.000 224 33839.52 285.03 17118.47 88888.00 2019-08-12 23:10:34.000 224 33839.59 285.02 17118.47 88888.00 2019-08-12 23:10:35.000 224 33839.62 285.01 17118.47 37924.31 2019-08-12 23:10:36.000 224 33839.64 284.99 17118.43 88888.00 2019-08-12 23:10:37.000 224 33839.65 284.99 17118.44 88888.00 2019-08-12 23:10:38.000 224 33839.69 284.98 17118.46 88888.00 2019-08-12 23:10:39.000 224 33839.76 284.97 17118.47 88888.00 2019-08-12 23:10:40.000 224 33839.83 284.97 17118.48 37924.38 2019-08-12 23:10:41.000 224 33839.92 284.94 17118.44 88888.00 2019-08-12 23:10:42.000 224 33840.02 284.93 17118.44 88888.00 2019-08-12 23:10:43.000 224 33840.08 284.89 17118.44 88888.00 2019-08-12 23:10:44.000 224 33840.17 284.89 17118.43 88888.00 2019-08-12 23:10:45.000 224 33840.28 284.89 17118.43 37924.71 2019-08-12 23:10:46.000 224 33840.35 284.85 17118.38 88888.00 2019-08-12 23:10:47.000 224 33840.41 284.84 17118.40 88888.00 2019-08-12 23:10:48.000 224 33840.48 284.82 17118.37 88888.00 2019-08-12 23:10:49.000 224 33840.54 284.80 17118.33 88888.00 2019-08-12 23:10:50.000 224 33840.60 284.77 17118.36 37924.98 2019-08-12 23:10:51.000 224 33840.67 284.75 17118.38 88888.00 2019-08-12 23:10:52.000 224 33840.75 284.73 17118.36 88888.00 2019-08-12 23:10:53.000 224 33840.80 284.72 17118.32 88888.00 2019-08-12 23:10:54.000 224 33840.86 284.70 17118.32 88888.00 2019-08-12 23:10:55.000 224 33840.91 284.65 17118.35 37925.37 2019-08-12 23:10:56.000 224 33840.91 284.65 17118.35 88888.00 2019-08-12 23:10:57.000 224 33840.91 284.68 17118.34 88888.00 2019-08-12 23:10:58.000 224 33840.90 284.67 17118.37 88888.00 2019-08-12 23:10:59.000 224 33840.90 284.67 17118.34 88888.00 2019-08-12 23:11:00.000 224 33840.87 284.69 17118.32 37925.46 2019-08-12 23:11:01.000 224 33840.83 284.72 17118.35 88888.00 2019-08-12 23:11:02.000 224 33840.76 284.75 17118.35 88888.00 2019-08-12 23:11:03.000 224 33840.71 284.69 17118.36 88888.00 2019-08-12 23:11:04.000 224 33840.68 284.70 17118.32 88888.00 2019-08-12 23:11:05.000 224 33840.65 284.71 17118.32 37925.31 2019-08-12 23:11:06.000 224 33840.62 284.73 17118.35 88888.00 2019-08-12 23:11:07.000 224 33840.62 284.71 17118.33 88888.00 2019-08-12 23:11:08.000 224 33840.60 284.70 17118.32 88888.00 2019-08-12 23:11:09.000 224 33840.57 284.68 17118.36 88888.00 2019-08-12 23:11:10.000 224 33840.56 284.71 17118.37 37925.14 2019-08-12 23:11:11.000 224 33840.55 284.72 17118.36 88888.00 2019-08-12 23:11:12.000 224 33840.50 284.68 17118.37 88888.00 2019-08-12 23:11:13.000 224 33840.47 284.75 17118.38 88888.00 2019-08-12 23:11:14.000 224 33840.47 284.77 17118.39 88888.00 2019-08-12 23:11:15.000 224 33840.48 284.75 17118.42 37925.13 2019-08-12 23:11:16.000 224 33840.49 284.75 17118.40 88888.00 2019-08-12 23:11:17.000 224 33840.48 284.73 17118.38 88888.00 2019-08-12 23:11:18.000 224 33840.43 284.74 17118.38 88888.00 2019-08-12 23:11:19.000 224 33840.39 284.76 17118.42 88888.00 2019-08-12 23:11:20.000 224 33840.36 284.79 17118.37 37924.98 2019-08-12 23:11:21.000 224 33840.32 284.82 17118.38 88888.00 2019-08-12 23:11:22.000 224 33840.30 284.83 17118.37 88888.00 2019-08-12 23:11:23.000 224 33840.27 284.83 17118.37 88888.00 2019-08-12 23:11:24.000 224 33840.27 284.84 17118.38 88888.00 2019-08-12 23:11:25.000 224 33840.25 284.84 17118.40 37924.89 2019-08-12 23:11:26.000 224 33840.21 284.79 17118.43 88888.00 2019-08-12 23:11:27.000 224 33840.15 284.80 17118.44 88888.00 2019-08-12 23:11:28.000 224 33840.17 284.83 17118.48 88888.00 2019-08-12 23:11:29.000 224 33840.16 284.82 17118.43 88888.00 2019-08-12 23:11:30.000 224 33840.09 284.81 17118.41 37924.80 2019-08-12 23:11:31.000 224 33840.08 284.82 17118.41 88888.00 2019-08-12 23:11:32.000 224 33840.08 284.83 17118.43 88888.00 2019-08-12 23:11:33.000 224 33840.08 284.85 17118.47 88888.00 2019-08-12 23:11:34.000 224 33840.09 284.83 17118.47 88888.00 2019-08-12 23:11:35.000 224 33840.11 284.82 17118.46 37924.74 2019-08-12 23:11:36.000 224 33840.07 284.85 17118.51 88888.00 2019-08-12 23:11:37.000 224 33840.02 284.83 17118.53 88888.00 2019-08-12 23:11:38.000 224 33840.03 284.84 17118.51 88888.00 2019-08-12 23:11:39.000 224 33840.03 284.85 17118.52 88888.00 2019-08-12 23:11:40.000 224 33840.02 284.85 17118.54 37924.79 2019-08-12 23:11:41.000 224 33840.00 284.85 17118.56 88888.00 2019-08-12 23:11:42.000 224 33839.95 284.87 17118.53 88888.00 2019-08-12 23:11:43.000 224 33839.96 284.92 17118.50 88888.00 2019-08-12 23:11:44.000 224 33839.94 284.89 17118.51 88888.00 2019-08-12 23:11:45.000 224 33839.93 284.88 17118.50 37924.70 2019-08-12 23:11:46.000 224 33839.94 284.86 17118.50 88888.00 2019-08-12 23:11:47.000 224 33839.95 284.85 17118.49 88888.00 2019-08-12 23:11:48.000 224 33839.89 284.87 17118.48 88888.00 2019-08-12 23:11:49.000 224 33839.84 284.86 17118.49 88888.00 2019-08-12 23:11:50.000 224 33839.80 284.85 17118.49 37924.59 2019-08-12 23:11:51.000 224 33839.83 284.87 17118.48 88888.00 2019-08-12 23:11:52.000 224 33839.82 284.89 17118.51 88888.00 2019-08-12 23:11:53.000 224 33839.80 284.88 17118.49 88888.00 2019-08-12 23:11:54.000 224 33839.75 284.88 17118.48 88888.00 2019-08-12 23:11:55.000 224 33839.75 284.88 17118.48 37924.58 2019-08-12 23:11:56.000 224 33839.72 284.90 17118.49 88888.00 2019-08-12 23:11:57.000 224 33839.67 284.92 17118.51 88888.00 2019-08-12 23:11:58.000 224 33839.74 284.93 17118.53 88888.00 2019-08-12 23:11:59.000 224 33839.74 284.93 17118.50 88888.00 2019-08-12 23:12:00.000 224 33839.77 284.98 17118.43 37924.49 2019-08-12 23:12:01.000 224 33839.76 285.03 17118.43 88888.00 2019-08-12 23:12:02.000 224 33839.75 285.05 17118.47 88888.00 2019-08-12 23:12:03.000 224 33839.74 285.12 17118.47 88888.00 2019-08-12 23:12:04.000 224 33839.73 285.15 17118.46 88888.00 2019-08-12 23:12:05.000 224 33839.72 285.15 17118.44 37924.42 2019-08-12 23:12:06.000 224 33839.75 285.15 17118.39 88888.00 2019-08-12 23:12:07.000 224 33839.74 285.13 17118.36 88888.00 2019-08-12 23:12:08.000 224 33839.70 285.17 17118.35 88888.00 2019-08-12 23:12:09.000 224 33839.72 285.17 17118.36 88888.00 2019-08-12 23:12:10.000 224 33839.80 285.19 17118.38 37924.47 2019-08-12 23:12:11.000 224 33839.83 285.17 17118.42 88888.00 2019-08-12 23:12:12.000 224 33839.84 285.16 17118.42 88888.00 2019-08-12 23:12:13.000 224 33839.87 285.12 17118.41 88888.00 2019-08-12 23:12:14.000 224 33839.89 285.10 17118.43 88888.00 2019-08-12 23:12:15.000 224 33839.92 285.05 17118.40 37924.46 2019-08-12 23:12:16.000 224 33839.94 285.07 17118.38 88888.00 2019-08-12 23:12:17.000 224 33839.96 285.09 17118.39 88888.00 2019-08-12 23:12:18.000 224 33839.96 285.09 17118.43 88888.00 2019-08-12 23:12:19.000 224 33839.98 285.09 17118.45 88888.00 2019-08-12 23:12:20.000 224 33840.02 285.10 17118.44 37924.62 2019-08-12 23:12:21.000 224 33840.04 285.10 17118.46 88888.00 2019-08-12 23:12:22.000 224 33840.04 285.06 17118.43 88888.00 2019-08-12 23:12:23.000 224 33840.05 285.05 17118.45 88888.00 2019-08-12 23:12:24.000 224 33840.08 285.02 17118.45 88888.00 2019-08-12 23:12:25.000 224 33840.13 285.03 17118.41 37924.69 2019-08-12 23:12:26.000 224 33840.17 284.99 17118.39 88888.00 2019-08-12 23:12:27.000 224 33840.20 285.00 17118.45 88888.00 2019-08-12 23:12:28.000 224 33840.18 285.01 17118.47 88888.00 2019-08-12 23:12:29.000 224 33840.25 285.01 17118.45 88888.00 2019-08-12 23:12:30.000 224 33840.33 284.96 17118.45 37924.83 2019-08-12 23:12:31.000 224 33840.34 284.92 17118.41 88888.00 2019-08-12 23:12:32.000 224 33840.40 284.93 17118.41 88888.00 2019-08-12 23:12:33.000 224 33840.42 284.88 17118.38 88888.00 2019-08-12 23:12:34.000 224 33840.45 284.88 17118.36 88888.00 2019-08-12 23:12:35.000 224 33840.51 284.90 17118.35 37925.03 2019-08-12 23:12:36.000 224 33840.57 284.85 17118.41 88888.00 2019-08-12 23:12:37.000 224 33840.66 284.81 17118.41 88888.00 2019-08-12 23:12:38.000 224 33840.71 284.80 17118.44 88888.00 2019-08-12 23:12:39.000 224 33840.76 284.76 17118.40 88888.00 2019-08-12 23:12:40.000 224 33840.78 284.74 17118.41 37925.21 2019-08-12 23:12:41.000 224 33840.82 284.75 17118.43 88888.00 2019-08-12 23:12:42.000 224 33840.82 284.74 17118.42 88888.00 2019-08-12 23:12:43.000 224 33840.86 284.70 17118.40 88888.00 2019-08-12 23:12:44.000 224 33840.91 284.64 17118.39 88888.00 2019-08-12 23:12:45.000 224 33840.96 284.64 17118.44 37925.38 2019-08-12 23:12:46.000 224 33840.97 284.60 17118.44 88888.00 2019-08-12 23:12:47.000 224 33840.95 284.56 17118.47 88888.00 2019-08-12 23:12:48.000 224 33840.95 284.54 17118.45 88888.00 2019-08-12 23:12:49.000 224 33841.01 284.52 17118.43 88888.00 2019-08-12 23:12:50.000 224 33840.98 284.46 17118.40 37925.55 2019-08-12 23:12:51.000 224 33841.00 284.44 17118.37 88888.00 2019-08-12 23:12:52.000 224 33841.04 284.45 17118.40 88888.00 2019-08-12 23:12:53.000 224 33841.10 284.43 17118.42 88888.00 2019-08-12 23:12:54.000 224 33841.11 284.39 17118.38 88888.00 2019-08-12 23:12:55.000 224 33841.14 284.37 17118.38 37925.64 2019-08-12 23:12:56.000 224 33841.16 284.33 17118.34 88888.00 2019-08-12 23:12:57.000 224 33841.14 284.32 17118.37 88888.00 2019-08-12 23:12:58.000 224 33841.10 284.29 17118.38 88888.00 2019-08-12 23:12:59.000 224 33841.11 284.29 17118.37 88888.00 2019-08-12 23:13:00.000 224 33841.06 284.27 17118.39 37925.62 2019-08-12 23:13:01.000 224 33841.06 284.27 17118.37 88888.00 2019-08-12 23:13:02.000 224 33841.03 284.29 17118.36 88888.00 2019-08-12 23:13:03.000 224 33840.95 284.23 17118.39 88888.00 2019-08-12 23:13:04.000 224 33840.92 284.20 17118.39 88888.00 2019-08-12 23:13:05.000 224 33840.89 284.20 17118.41 37925.45 2019-08-12 23:13:06.000 224 33840.89 284.17 17118.43 88888.00 2019-08-12 23:13:07.000 224 33840.89 284.19 17118.47 88888.00 2019-08-12 23:13:08.000 224 33840.83 284.19 17118.48 88888.00 2019-08-12 23:13:09.000 224 33840.78 284.19 17118.47 88888.00 2019-08-12 23:13:10.000 224 33840.77 284.22 17118.47 37925.29 2019-08-12 23:13:11.000 224 33840.77 284.18 17118.44 88888.00 2019-08-12 23:13:12.000 224 33840.74 284.14 17118.46 88888.00 2019-08-12 23:13:13.000 224 33840.74 284.17 17118.45 88888.00 2019-08-12 23:13:14.000 224 33840.67 284.11 17118.45 88888.00 2019-08-12 23:13:15.000 224 33840.62 284.09 17118.49 37925.23 2019-08-12 23:13:16.000 224 33840.57 284.11 17118.52 88888.00 2019-08-12 23:13:17.000 224 33840.58 284.11 17118.52 88888.00 2019-08-12 23:13:18.000 224 33840.57 284.07 17118.50 88888.00 2019-08-12 23:13:19.000 224 33840.52 284.08 17118.48 88888.00 2019-08-12 23:13:20.000 224 33840.47 284.08 17118.51 37925.12 2019-08-12 23:13:21.000 224 33840.41 284.07 17118.51 88888.00 2019-08-12 23:13:22.000 224 33840.37 284.02 17118.51 88888.00 2019-08-12 23:13:23.000 224 33840.33 284.04 17118.54 88888.00 2019-08-12 23:13:24.000 224 33840.30 284.03 17118.57 88888.00 2019-08-12 23:13:25.000 224 33840.22 284.05 17118.58 37924.97 2019-08-12 23:13:26.000 224 33840.17 284.02 17118.58 88888.00 2019-08-12 23:13:27.000 224 33840.14 284.05 17118.53 88888.00 2019-08-12 23:13:28.000 224 33840.14 284.09 17118.53 88888.00 2019-08-12 23:13:29.000 224 33840.12 284.11 17118.55 88888.00 2019-08-12 23:13:30.000 224 33840.08 284.14 17118.55 37924.83 2019-08-12 23:13:31.000 224 33840.03 284.18 17118.55 88888.00 2019-08-12 23:13:32.000 224 33839.93 284.17 17118.54 88888.00 2019-08-12 23:13:33.000 224 33839.92 284.14 17118.55 88888.00 2019-08-12 23:13:34.000 224 33839.90 284.10 17118.58 88888.00 2019-08-12 23:13:35.000 224 33839.87 284.09 17118.60 37924.60 2019-08-12 23:13:36.000 224 33839.84 284.14 17118.61 88888.00 2019-08-12 23:13:37.000 224 33839.82 284.17 17118.60 88888.00 2019-08-12 23:13:38.000 224 33839.85 284.17 17118.59 88888.00 2019-08-12 23:13:39.000 224 33839.85 284.16 17118.54 88888.00 2019-08-12 23:13:40.000 224 33839.84 284.11 17118.57 37924.62 2019-08-12 23:13:41.000 224 33839.86 284.10 17118.59 88888.00 2019-08-12 23:13:42.000 224 33839.94 284.17 17118.60 88888.00 2019-08-12 23:13:43.000 224 33839.97 284.18 17118.59 88888.00 2019-08-12 23:13:44.000 224 33839.98 284.19 17118.61 88888.00 2019-08-12 23:13:45.000 224 33840.02 284.18 17118.59 37924.65 2019-08-12 23:13:46.000 224 33840.07 284.15 17118.57 88888.00 2019-08-12 23:13:47.000 224 33840.12 284.18 17118.59 88888.00 2019-08-12 23:13:48.000 224 33840.17 284.20 17118.57 88888.00 2019-08-12 23:13:49.000 224 33840.20 284.17 17118.60 88888.00 2019-08-12 23:13:50.000 224 33840.21 284.19 17118.56 37924.73 2019-08-12 23:13:51.000 224 33840.23 284.24 17118.54 88888.00 2019-08-12 23:13:52.000 224 33840.30 284.23 17118.56 88888.00 2019-08-12 23:13:53.000 224 33840.37 284.24 17118.55 88888.00 2019-08-12 23:13:54.000 224 33840.42 284.20 17118.53 88888.00 2019-08-12 23:13:55.000 224 33840.45 284.21 17118.53 37924.97 2019-08-12 23:13:56.000 224 33840.54 284.21 17118.52 88888.00 2019-08-12 23:13:57.000 224 33840.59 284.23 17118.58 88888.00 2019-08-12 23:13:58.000 224 33840.61 284.24 17118.59 88888.00 2019-08-12 23:13:59.000 224 33840.64 284.24 17118.54 88888.00 2019-08-12 23:14:00.000 224 33840.66 284.27 17118.53 37925.06 2019-08-12 23:14:01.000 224 33840.68 284.24 17118.55 88888.00 2019-08-12 23:14:02.000 224 33840.71 284.22 17118.57 88888.00 2019-08-12 23:14:03.000 224 33840.77 284.18 17118.58 88888.00 2019-08-12 23:14:04.000 224 33840.81 284.20 17118.53 88888.00 2019-08-12 23:14:05.000 224 33840.89 284.22 17118.49 37925.29 2019-08-12 23:14:06.000 224 33840.94 284.19 17118.49 88888.00 2019-08-12 23:14:07.000 224 33840.96 284.16 17118.49 88888.00 2019-08-12 23:14:08.000 224 33841.02 284.11 17118.47 88888.00 2019-08-12 23:14:09.000 224 33841.08 284.10 17118.44 88888.00 2019-08-12 23:14:10.000 224 33841.15 284.11 17118.47 37925.51 2019-08-12 23:14:11.000 224 33841.21 284.10 17118.45 88888.00 2019-08-12 23:14:12.000 224 33841.23 284.06 17118.44 88888.00 2019-08-12 23:14:13.000 224 33841.27 284.03 17118.46 88888.00 2019-08-12 23:14:14.000 224 33841.31 284.00 17118.42 88888.00 2019-08-12 23:14:15.000 224 33841.36 283.97 17118.40 37925.67 2019-08-12 23:14:16.000 224 33841.36 283.93 17118.39 88888.00 2019-08-12 23:14:17.000 224 33841.34 283.93 17118.42 88888.00 2019-08-12 23:14:18.000 224 33841.36 283.93 17118.42 88888.00 2019-08-12 23:14:19.000 224 33841.39 283.90 17118.42 88888.00 2019-08-12 23:14:20.000 224 33841.41 283.89 17118.42 37925.87 2019-08-12 23:14:21.000 224 33841.43 283.89 17118.46 88888.00 2019-08-12 23:14:22.000 224 33841.45 283.87 17118.50 88888.00 2019-08-12 23:14:23.000 224 33841.44 283.85 17118.46 88888.00 2019-08-12 23:14:24.000 224 33841.40 283.84 17118.45 88888.00 2019-08-12 23:14:25.000 224 33841.39 283.80 17118.45 37925.80 2019-08-12 23:14:26.000 224 33841.36 283.80 17118.46 88888.00 2019-08-12 23:14:27.000 224 33841.34 283.81 17118.49 88888.00 2019-08-12 23:14:28.000 224 33841.35 283.81 17118.48 88888.00 2019-08-12 23:14:29.000 224 33841.32 283.78 17118.45 88888.00 2019-08-12 23:14:30.000 224 33841.27 283.72 17118.43 37925.80 2019-08-12 23:14:31.000 224 33841.26 283.75 17118.45 88888.00 2019-08-12 23:14:32.000 224 33841.22 283.77 17118.46 88888.00 2019-08-12 23:14:33.000 224 33841.15 283.79 17118.44 88888.00 2019-08-12 23:14:34.000 224 33841.12 283.77 17118.42 88888.00 2019-08-12 23:14:35.000 224 33841.13 283.77 17118.40 37925.79 2019-08-12 23:14:36.000 224 33841.08 283.76 17118.44 88888.00 2019-08-12 23:14:37.000 224 33841.09 283.69 17118.45 88888.00 2019-08-12 23:14:38.000 224 33841.11 283.67 17118.44 88888.00 2019-08-12 23:14:39.000 224 33841.06 283.67 17118.46 88888.00 2019-08-12 23:14:40.000 224 33841.03 283.67 17118.45 37925.61 2019-08-12 23:14:41.000 224 33841.01 283.63 17118.43 88888.00 2019-08-12 23:14:42.000 224 33841.00 283.62 17118.42 88888.00 2019-08-12 23:14:43.000 224 33840.99 283.59 17118.41 88888.00 2019-08-12 23:14:44.000 224 33840.95 283.56 17118.43 88888.00 2019-08-12 23:14:45.000 224 33840.91 283.56 17118.43 37925.50 2019-08-12 23:14:46.000 224 33840.84 283.61 17118.42 88888.00 2019-08-12 23:14:47.000 224 33840.79 283.62 17118.45 88888.00 2019-08-12 23:14:48.000 224 33840.77 283.61 17118.44 88888.00 2019-08-12 23:14:49.000 224 33840.72 283.56 17118.46 88888.00 2019-08-12 23:14:50.000 224 33840.62 283.58 17118.48 37925.31 2019-08-12 23:14:51.000 224 33840.59 283.56 17118.49 88888.00 2019-08-12 23:14:52.000 224 33840.57 283.53 17118.49 88888.00 2019-08-12 23:14:53.000 224 33840.50 283.52 17118.49 88888.00 2019-08-12 23:14:54.000 224 33840.47 283.52 17118.48 88888.00 2019-08-12 23:14:55.000 224 33840.44 283.52 17118.50 37925.15 2019-08-12 23:14:56.000 224 33840.37 283.55 17118.52 88888.00 2019-08-12 23:14:57.000 224 33840.33 283.54 17118.53 88888.00 2019-08-12 23:14:58.000 224 33840.26 283.55 17118.55 88888.00 2019-08-12 23:14:59.000 224 33840.28 283.53 17118.55 88888.00 2019-08-12 23:15:00.000 224 33840.28 283.57 17118.59 37924.97 2019-08-12 23:15:01.000 224 33840.25 283.60 17118.58 88888.00 2019-08-12 23:15:02.000 224 33840.20 283.64 17118.56 88888.00 2019-08-12 23:15:03.000 224 33840.21 283.67 17118.59 88888.00 2019-08-12 23:15:04.000 224 33840.14 283.65 17118.61 88888.00 2019-08-12 23:15:05.000 224 33840.09 283.66 17118.63 37924.84 2019-08-12 23:15:06.000 224 33840.05 283.65 17118.62 88888.00 2019-08-12 23:15:07.000 224 33840.00 283.68 17118.60 88888.00 2019-08-12 23:15:08.000 224 33839.98 283.69 17118.62 88888.00 2019-08-12 23:15:09.000 224 33840.01 283.72 17118.60 88888.00 2019-08-12 23:15:10.000 224 33839.99 283.75 17118.60 37924.77 2019-08-12 23:15:11.000 224 33839.97 283.80 17118.62 88888.00 2019-08-12 23:15:12.000 224 33840.01 283.82 17118.62 88888.00 2019-08-12 23:15:13.000 224 33840.04 283.80 17118.61 88888.00 2019-08-12 23:15:14.000 224 33840.08 283.78 17118.61 88888.00 2019-08-12 23:15:15.000 224 33840.09 283.82 17118.64 37924.67 2019-08-12 23:15:16.000 224 33840.14 283.85 17118.59 88888.00 2019-08-12 23:15:17.000 224 33840.20 283.84 17118.58 88888.00 2019-08-12 23:15:18.000 224 33840.23 283.84 17118.61 88888.00 2019-08-12 23:15:19.000 224 33840.26 283.82 17118.58 88888.00 2019-08-12 23:15:20.000 224 33840.34 283.84 17118.57 37924.88 2019-08-12 23:15:21.000 224 33840.39 283.84 17118.54 88888.00 2019-08-12 23:15:22.000 224 33840.45 283.81 17118.56 88888.00 2019-08-12 23:15:23.000 224 33840.53 283.82 17118.58 88888.00 2019-08-12 23:15:24.000 224 33840.58 283.85 17118.56 88888.00 2019-08-12 23:15:25.000 224 33840.58 283.85 17118.56 37925.09 2019-08-12 23:15:26.000 224 33840.62 283.86 17118.58 88888.00 2019-08-12 23:15:27.000 224 33840.67 283.90 17118.59 88888.00 2019-08-12 23:15:28.000 224 33840.71 283.90 17118.56 88888.00 2019-08-12 23:15:29.000 224 33840.73 283.89 17118.57 88888.00 2019-08-12 23:15:30.000 224 33840.77 283.91 17118.57 37925.31 2019-08-12 23:15:31.000 224 33840.83 283.98 17118.51 88888.00 2019-08-12 23:15:32.000 224 33840.84 283.99 17118.55 88888.00 2019-08-12 23:15:33.000 224 33840.89 284.03 17118.55 88888.00 2019-08-12 23:15:34.000 224 33840.89 284.02 17118.55 88888.00 2019-08-12 23:15:35.000 224 33840.93 284.04 17118.54 37925.38 2019-08-12 23:15:36.000 224 33840.99 284.08 17118.53 88888.00 2019-08-12 23:15:37.000 224 33841.00 284.04 17118.54 88888.00 2019-08-12 23:15:38.000 224 33841.04 284.08 17118.52 88888.00 2019-08-12 23:15:39.000 224 33841.06 284.10 17118.51 88888.00 2019-08-12 23:15:40.000 224 33841.08 284.03 17118.53 37925.50 2019-08-12 23:15:41.000 224 33841.11 284.06 17118.55 88888.00 2019-08-12 23:15:42.000 224 33841.14 284.08 17118.55 88888.00 2019-08-12 23:15:43.000 224 33841.21 284.07 17118.55 88888.00 2019-08-12 23:15:44.000 224 33841.21 284.11 17118.56 88888.00 2019-08-12 23:15:45.000 224 33841.18 284.10 17118.58 37925.66 2019-08-12 23:15:46.000 224 33841.19 284.06 17118.54 88888.00 2019-08-12 23:15:47.000 224 33841.24 284.07 17118.50 88888.00 2019-08-12 23:15:48.000 224 33841.23 284.07 17118.56 88888.00 2019-08-12 23:15:49.000 224 33841.28 284.11 17118.56 88888.00 2019-08-12 23:15:50.000 224 33841.29 284.09 17118.53 37925.64 2019-08-12 23:15:51.000 224 33841.27 284.05 17118.54 88888.00 2019-08-12 23:15:52.000 224 33841.34 284.07 17118.52 88888.00 2019-08-12 23:15:53.000 224 33841.37 284.04 17118.52 88888.00 2019-08-12 23:15:54.000 224 33841.34 284.03 17118.48 88888.00 2019-08-12 23:15:55.000 224 33841.37 284.01 17118.50 37925.71 2019-08-12 23:15:56.000 224 33841.38 283.98 17118.48 88888.00 2019-08-12 23:15:57.000 224 33841.42 283.96 17118.49 88888.00 2019-08-12 23:15:58.000 224 33841.40 283.96 17118.48 88888.00 2019-08-12 23:15:59.000 224 33841.44 283.98 17118.46 88888.00 2019-08-12 23:16:00.000 224 33841.52 283.99 17118.47 37925.95 2019-08-12 23:16:01.000 224 33841.56 283.97 17118.54 88888.00 2019-08-12 23:16:02.000 224 33841.53 283.96 17118.53 88888.00 2019-08-12 23:16:03.000 224 33841.52 283.92 17118.50 88888.00 2019-08-12 23:16:04.000 224 33841.51 283.88 17118.49 88888.00 2019-08-12 23:16:05.000 224 33841.51 283.86 17118.53 37925.93 2019-08-12 23:16:06.000 224 33841.53 283.87 17118.55 88888.00 2019-08-12 23:16:07.000 224 33841.54 283.90 17118.49 88888.00 2019-08-12 23:16:08.000 224 33841.49 283.89 17118.49 88888.00 2019-08-12 23:16:09.000 224 33841.47 283.88 17118.49 88888.00 2019-08-12 23:16:10.000 224 33841.49 283.86 17118.49 37925.99 2019-08-12 23:16:11.000 224 33841.51 283.83 17118.48 88888.00 2019-08-12 23:16:12.000 224 33841.49 283.86 17118.49 88888.00 2019-08-12 23:16:13.000 224 33841.49 283.87 17118.50 88888.00 2019-08-12 23:16:14.000 224 33841.47 283.83 17118.51 88888.00 2019-08-12 23:16:15.000 224 33841.47 283.82 17118.55 37925.87 2019-08-12 23:16:16.000 224 33841.48 283.86 17118.55 88888.00 2019-08-12 23:16:17.000 224 33841.44 283.87 17118.55 88888.00 2019-08-12 23:16:18.000 224 33841.41 283.86 17118.51 88888.00 2019-08-12 23:16:19.000 224 33841.38 283.82 17118.52 88888.00 2019-08-12 23:16:20.000 224 33841.34 283.80 17118.56 37925.81 2019-08-12 23:16:21.000 224 33841.28 283.78 17118.54 88888.00 2019-08-12 23:16:22.000 224 33841.27 283.83 17118.53 88888.00 2019-08-12 23:16:23.000 224 33841.34 283.78 17118.55 88888.00 2019-08-12 23:16:24.000 224 33841.34 283.77 17118.60 88888.00 2019-08-12 23:16:25.000 224 33841.23 283.79 17118.63 37925.81 2019-08-12 23:16:26.000 224 33841.23 283.77 17118.59 88888.00 2019-08-12 23:16:27.000 224 33841.25 283.73 17118.56 88888.00 2019-08-12 23:16:28.000 224 33841.28 283.71 17118.51 88888.00 2019-08-12 23:16:29.000 224 33841.24 283.71 17118.50 88888.00 2019-08-12 23:16:30.000 224 33841.28 283.70 17118.52 37925.73 2019-08-12 23:16:31.000 224 33841.32 283.69 17118.52 88888.00 2019-08-12 23:16:32.000 224 33841.28 283.71 17118.53 88888.00 2019-08-12 23:16:33.000 224 33841.27 283.69 17118.55 88888.00 2019-08-12 23:16:34.000 224 33841.24 283.72 17118.54 88888.00 2019-08-12 23:16:35.000 224 33841.30 283.76 17118.51 37925.69 2019-08-12 23:16:36.000 224 33841.30 283.75 17118.52 88888.00 2019-08-12 23:16:37.000 224 33841.31 283.75 17118.51 88888.00 2019-08-12 23:16:38.000 224 33841.34 283.77 17118.49 88888.00 2019-08-12 23:16:39.000 224 33841.33 283.77 17118.49 88888.00 2019-08-12 23:16:40.000 224 33841.33 283.79 17118.56 37925.80 2019-08-12 23:16:41.000 224 33841.33 283.80 17118.57 88888.00 2019-08-12 23:16:42.000 224 33841.34 283.83 17118.51 88888.00 2019-08-12 23:16:43.000 224 33841.36 283.83 17118.49 88888.00 2019-08-12 23:16:44.000 224 33841.39 283.84 17118.50 88888.00 2019-08-12 23:16:45.000 224 33841.40 283.82 17118.53 37925.81 2019-08-12 23:16:46.000 224 33841.44 283.82 17118.49 88888.00 2019-08-12 23:16:47.000 224 33841.46 283.80 17118.51 88888.00 2019-08-12 23:16:48.000 224 33841.49 283.81 17118.51 88888.00 2019-08-12 23:16:49.000 224 33841.52 283.81 17118.47 88888.00 2019-08-12 23:16:50.000 224 33841.54 283.86 17118.49 37926.00 2019-08-12 23:16:51.000 224 33841.54 283.87 17118.49 88888.00 2019-08-12 23:16:52.000 224 33841.58 283.87 17118.47 88888.00 2019-08-12 23:16:53.000 224 33841.66 283.90 17118.52 88888.00 2019-08-12 23:16:54.000 224 33841.68 283.89 17118.50 88888.00 2019-08-12 23:16:55.000 224 33841.72 283.90 17118.52 37925.98 2019-08-12 23:16:56.000 224 33841.76 283.91 17118.52 88888.00 2019-08-12 23:16:57.000 224 33841.78 283.89 17118.53 88888.00 2019-08-12 23:16:58.000 224 33841.80 283.87 17118.52 88888.00 2019-08-12 23:16:59.000 224 33841.84 283.90 17118.51 88888.00 2019-08-12 23:17:00.000 224 33841.82 283.95 17118.50 37926.23 2019-08-12 23:17:01.000 224 33841.88 283.94 17118.47 88888.00 2019-08-12 23:17:02.000 224 33841.93 283.93 17118.44 88888.00 2019-08-12 23:17:03.000 224 33842.01 283.94 17118.45 88888.00 2019-08-12 23:17:04.000 224 33842.01 283.93 17118.47 88888.00 2019-08-12 23:17:05.000 224 33842.09 283.96 17118.44 37926.41 2019-08-12 23:17:06.000 224 33842.16 283.92 17118.42 88888.00 2019-08-12 23:17:07.000 224 33842.20 283.96 17118.40 88888.00 2019-08-12 23:17:08.000 224 33842.21 283.93 17118.39 88888.00 2019-08-12 23:17:09.000 224 33842.29 283.93 17118.41 88888.00 2019-08-12 23:17:10.000 224 33842.30 283.97 17118.38 37926.58 2019-08-12 23:17:11.000 224 33842.33 283.94 17118.38 88888.00 2019-08-12 23:17:12.000 224 33842.38 283.93 17118.35 88888.00 2019-08-12 23:17:13.000 224 33842.45 283.88 17118.35 88888.00 2019-08-12 23:17:14.000 224 33842.50 283.89 17118.41 88888.00 2019-08-12 23:17:15.000 224 33842.56 283.91 17118.40 37926.77 2019-08-12 23:17:16.000 224 33842.57 283.88 17118.40 88888.00 2019-08-12 23:17:17.000 224 33842.60 283.89 17118.37 88888.00 2019-08-12 23:17:18.000 224 33842.64 283.87 17118.38 88888.00 2019-08-12 23:17:19.000 224 33842.61 283.88 17118.39 88888.00 2019-08-12 23:17:20.000 224 33842.65 283.88 17118.37 37926.91 2019-08-12 23:17:21.000 224 33842.70 283.90 17118.33 88888.00 2019-08-12 23:17:22.000 224 33842.66 283.92 17118.31 88888.00 2019-08-12 23:17:23.000 224 33842.68 283.90 17118.30 88888.00 2019-08-12 23:17:24.000 224 33842.74 283.93 17118.29 88888.00 2019-08-12 23:17:25.000 224 33842.77 283.93 17118.30 37927.09 2019-08-12 23:17:26.000 224 33842.76 283.91 17118.29 88888.00 2019-08-12 23:17:27.000 224 33842.79 283.89 17118.33 88888.00 2019-08-12 23:17:28.000 224 33842.80 283.86 17118.29 88888.00 2019-08-12 23:17:29.000 224 33842.77 283.88 17118.30 88888.00 2019-08-12 23:17:30.000 224 33842.78 283.88 17118.30 37926.99 2019-08-12 23:17:31.000 224 33842.76 283.84 17118.29 88888.00 2019-08-12 23:17:32.000 224 33842.72 283.80 17118.29 88888.00 2019-08-12 23:17:33.000 224 33842.73 283.84 17118.34 88888.00 2019-08-12 23:17:34.000 224 33842.68 283.84 17118.33 88888.00 2019-08-12 23:17:35.000 224 33842.64 283.84 17118.32 37926.99 2019-08-12 23:17:36.000 224 33842.59 283.83 17118.32 88888.00 2019-08-12 23:17:37.000 224 33842.57 283.85 17118.33 88888.00 2019-08-12 23:17:38.000 224 33842.54 283.82 17118.35 88888.00 2019-08-12 23:17:39.000 224 33842.47 283.80 17118.35 88888.00 2019-08-12 23:17:40.000 224 33842.43 283.81 17118.34 37926.95 2019-08-12 23:17:41.000 224 33842.39 283.81 17118.37 88888.00 2019-08-12 23:17:42.000 224 33842.37 283.78 17118.40 88888.00 2019-08-12 23:17:43.000 224 33842.34 283.77 17118.42 88888.00 2019-08-12 23:17:44.000 224 33842.31 283.80 17118.42 88888.00 2019-08-12 23:17:45.000 224 33842.25 283.82 17118.45 37926.72 2019-08-12 23:17:46.000 224 33842.26 283.83 17118.44 88888.00 2019-08-12 23:17:47.000 224 33842.16 283.84 17118.39 88888.00 2019-08-12 23:17:48.000 224 33842.11 283.84 17118.41 88888.00 2019-08-12 23:17:49.000 224 33842.12 283.85 17118.42 88888.00 2019-08-12 23:17:50.000 224 33842.09 283.87 17118.44 37926.53 2019-08-12 23:17:51.000 224 33842.06 283.88 17118.48 88888.00 2019-08-12 23:17:52.000 224 33842.03 283.81 17118.46 88888.00 2019-08-12 23:17:53.000 224 33841.99 283.83 17118.46 88888.00 2019-08-12 23:17:54.000 224 33841.94 283.83 17118.45 88888.00 2019-08-12 23:17:55.000 224 33841.88 283.81 17118.45 37926.46 2019-08-12 23:17:56.000 224 33841.82 283.80 17118.47 88888.00 2019-08-12 23:17:57.000 224 33841.80 283.79 17118.48 88888.00 2019-08-12 23:17:58.000 224 33841.83 283.81 17118.48 88888.00 2019-08-12 23:17:59.000 224 33841.81 283.80 17118.47 88888.00 2019-08-12 23:18:00.000 224 33841.77 283.75 17118.48 37926.26 2019-08-12 23:18:01.000 224 33841.70 283.74 17118.52 88888.00 2019-08-12 23:18:02.000 224 33841.66 283.78 17118.54 88888.00 2019-08-12 23:18:03.000 224 33841.67 283.81 17118.49 88888.00 2019-08-12 23:18:04.000 224 33841.63 283.81 17118.51 88888.00 2019-08-12 23:18:05.000 224 33841.53 283.80 17118.52 37926.15 2019-08-12 23:18:06.000 224 33841.44 283.84 17118.55 88888.00 2019-08-12 23:18:07.000 224 33841.39 283.86 17118.57 88888.00 2019-08-12 23:18:08.000 224 33841.40 283.84 17118.58 88888.00 2019-08-12 23:18:09.000 224 33841.35 283.88 17118.62 88888.00 2019-08-12 23:18:10.000 224 33841.31 283.88 17118.60 37925.95 2019-08-12 23:18:11.000 224 33841.30 283.90 17118.60 88888.00 2019-08-12 23:18:12.000 224 33841.28 283.93 17118.61 88888.00 2019-08-12 23:18:13.000 224 33841.28 283.93 17118.59 88888.00 2019-08-12 23:18:14.000 224 33841.24 283.95 17118.60 88888.00 2019-08-12 23:18:15.000 224 33841.28 283.98 17118.60 37925.84 2019-08-12 23:18:16.000 224 33841.24 284.01 17118.57 88888.00 2019-08-12 23:18:17.000 224 33841.22 284.00 17118.58 88888.00 2019-08-12 23:18:18.000 224 33841.19 284.04 17118.57 88888.00 2019-08-12 23:18:19.000 224 33841.20 284.09 17118.59 88888.00 2019-08-12 23:18:20.000 224 33841.20 284.15 17118.61 37925.69 2019-08-12 23:18:21.000 224 33841.19 284.18 17118.58 88888.00 2019-08-12 23:18:22.000 224 33841.20 284.22 17118.56 88888.00 2019-08-12 23:18:23.000 224 33841.24 284.27 17118.54 88888.00 2019-08-12 23:18:24.000 224 33841.24 284.26 17118.54 88888.00 2019-08-12 23:18:25.000 224 33841.28 284.26 17118.55 37925.77 2019-08-12 23:18:26.000 224 33841.32 284.26 17118.55 88888.00 2019-08-12 23:18:27.000 224 33841.33 284.34 17118.54 88888.00 2019-08-12 23:18:28.000 224 33841.36 284.36 17118.56 88888.00 2019-08-12 23:18:29.000 224 33841.43 284.37 17118.53 88888.00 2019-08-12 23:18:30.000 224 33841.50 284.36 17118.51 37925.87 2019-08-12 23:18:31.000 224 33841.57 284.41 17118.55 88888.00 2019-08-12 23:18:32.000 224 33841.60 284.42 17118.52 88888.00 2019-08-12 23:18:33.000 224 33841.61 284.43 17118.55 88888.00 2019-08-12 23:18:34.000 224 33841.69 284.49 17118.55 88888.00 2019-08-12 23:18:35.000 224 33841.74 284.46 17118.55 37926.17 2019-08-12 23:18:36.000 224 33841.75 284.47 17118.56 88888.00 2019-08-12 23:18:37.000 224 33841.83 284.45 17118.50 88888.00 2019-08-12 23:18:38.000 224 33841.92 284.46 17118.49 88888.00 2019-08-12 23:18:39.000 224 33842.01 284.49 17118.52 88888.00 2019-08-12 23:18:40.000 224 33842.07 284.52 17118.55 37926.36 2019-08-12 23:18:41.000 224 33842.11 284.52 17118.54 88888.00 2019-08-12 23:18:42.000 224 33842.11 284.53 17118.51 88888.00 2019-08-12 23:18:43.000 224 33842.16 284.53 17118.53 88888.00 2019-08-12 23:18:44.000 224 33842.19 284.50 17118.52 88888.00 2019-08-12 23:18:45.000 224 33842.22 284.46 17118.47 37926.55 2019-08-12 23:18:46.000 224 33842.28 284.46 17118.50 88888.00 2019-08-12 23:18:47.000 224 33842.31 284.45 17118.47 88888.00 2019-08-12 23:18:48.000 224 33842.34 284.44 17118.45 88888.00 2019-08-12 23:18:49.000 224 33842.35 284.45 17118.46 88888.00 2019-08-12 23:18:50.000 224 33842.36 284.40 17118.46 37926.67 2019-08-12 23:18:51.000 224 33842.36 284.39 17118.43 88888.00 2019-08-12 23:18:52.000 224 33842.36 284.37 17118.42 88888.00 2019-08-12 23:18:53.000 224 33842.42 284.39 17118.47 88888.00 2019-08-12 23:18:54.000 224 33842.45 284.36 17118.49 88888.00 2019-08-12 23:18:55.000 224 33842.48 284.32 17118.50 37926.87 2019-08-12 23:18:56.000 224 33842.53 284.33 17118.47 88888.00 2019-08-12 23:18:57.000 224 33842.57 284.30 17118.46 88888.00 2019-08-12 23:18:58.000 224 33842.64 284.27 17118.48 88888.00 2019-08-12 23:18:59.000 224 33842.67 284.23 17118.44 88888.00 2019-08-12 23:19:00.000 224 33842.66 284.23 17118.41 37926.99 2019-08-12 23:19:01.000 224 33842.65 284.22 17118.40 88888.00 2019-08-12 23:19:02.000 224 33842.72 284.20 17118.40 88888.00 2019-08-12 23:19:03.000 224 33842.75 284.21 17118.41 88888.00 2019-08-12 23:19:04.000 224 33842.73 284.18 17118.38 88888.00 2019-08-12 23:19:05.000 224 33842.73 284.18 17118.39 37927.00 2019-08-12 23:19:06.000 224 33842.74 284.15 17118.44 88888.00 2019-08-12 23:19:07.000 224 33842.75 284.10 17118.49 88888.00 2019-08-12 23:19:08.000 224 33842.75 284.09 17118.47 88888.00 2019-08-12 23:19:09.000 224 33842.76 284.06 17118.44 88888.00 2019-08-12 23:19:10.000 224 33842.74 284.04 17118.42 37927.05 2019-08-12 23:19:11.000 224 33842.72 284.04 17118.40 88888.00 2019-08-12 23:19:12.000 224 33842.75 284.02 17118.39 88888.00 2019-08-12 23:19:13.000 224 33842.73 283.95 17118.40 88888.00 2019-08-12 23:19:14.000 224 33842.69 283.91 17118.39 88888.00 2019-08-12 23:19:15.000 224 33842.73 283.92 17118.42 37927.05 2019-08-12 23:19:16.000 224 33842.77 283.91 17118.49 88888.00 2019-08-12 23:19:17.000 224 33842.76 283.88 17118.49 88888.00 2019-08-12 23:19:18.000 224 33842.76 283.84 17118.44 88888.00 2019-08-12 23:19:19.000 224 33842.71 283.81 17118.40 88888.00 2019-08-12 23:19:20.000 224 33842.70 283.80 17118.39 37927.04 2019-08-12 23:19:21.000 224 33842.72 283.79 17118.41 88888.00 2019-08-12 23:19:22.000 224 33842.71 283.79 17118.44 88888.00 2019-08-12 23:19:23.000 224 33842.66 283.73 17118.50 88888.00 2019-08-12 23:19:24.000 224 33842.66 283.72 17118.49 88888.00 2019-08-12 23:19:25.000 224 33842.62 283.70 17118.45 37927.06 2019-08-12 23:19:26.000 224 33842.66 283.67 17118.43 88888.00 2019-08-12 23:19:27.000 224 33842.61 283.64 17118.43 88888.00 2019-08-12 23:19:28.000 224 33842.58 283.63 17118.44 88888.00 2019-08-12 23:19:29.000 224 33842.56 283.64 17118.43 88888.00 2019-08-12 23:19:30.000 224 33842.57 283.63 17118.45 37926.99 2019-08-12 23:19:31.000 224 33842.56 283.62 17118.44 88888.00 2019-08-12 23:19:32.000 224 33842.55 283.59 17118.40 88888.00 2019-08-12 23:19:33.000 224 33842.57 283.59 17118.39 88888.00 2019-08-12 23:19:34.000 224 33842.58 283.54 17118.39 88888.00 2019-08-12 23:19:35.000 224 33842.60 283.50 17118.34 37926.95 2019-08-12 23:19:36.000 224 33842.64 283.52 17118.43 88888.00 2019-08-12 23:19:37.000 224 33842.65 283.50 17118.46 88888.00 2019-08-12 23:19:38.000 224 33842.65 283.51 17118.41 88888.00 2019-08-12 23:19:39.000 224 33842.69 283.47 17118.37 88888.00 2019-08-12 23:19:40.000 224 33842.70 283.45 17118.38 37926.95 2019-08-12 23:19:41.000 224 33842.72 283.47 17118.36 88888.00 2019-08-12 23:19:42.000 224 33842.74 283.49 17118.36 88888.00 2019-08-12 23:19:43.000 224 33842.80 283.52 17118.37 88888.00 2019-08-12 23:19:44.000 224 33842.80 283.44 17118.38 88888.00 2019-08-12 23:19:45.000 224 33842.86 283.41 17118.40 37927.06 2019-08-12 23:19:46.000 224 33842.92 283.45 17118.38 88888.00 2019-08-12 23:19:47.000 224 33842.91 283.45 17118.40 88888.00 2019-08-12 23:19:48.000 224 33842.88 283.48 17118.37 88888.00 2019-08-12 23:19:49.000 224 33842.88 283.53 17118.34 88888.00 2019-08-12 23:19:50.000 224 33842.90 283.54 17118.34 37927.20 2019-08-12 23:19:51.000 224 33842.92 283.52 17118.35 88888.00 2019-08-12 23:19:52.000 224 33842.96 283.55 17118.36 88888.00 2019-08-12 23:19:53.000 224 33842.97 283.58 17118.37 88888.00 2019-08-12 23:19:54.000 224 33843.01 283.56 17118.39 88888.00 2019-08-12 23:19:55.000 224 33843.00 283.56 17118.34 37927.25 2019-08-12 23:19:56.000 224 33842.97 283.61 17118.35 88888.00 2019-08-12 23:19:57.000 224 33842.98 283.63 17118.34 88888.00 2019-08-12 23:19:58.000 224 33843.03 283.64 17118.35 88888.00 2019-08-12 23:19:59.000 224 33843.03 283.66 17118.35 88888.00 2019-08-12 23:20:00.000 224 33842.99 283.68 17118.36 37927.30 2019-08-12 23:20:01.000 224 33843.01 283.72 17118.38 88888.00 2019-08-12 23:20:02.000 224 33843.05 283.72 17118.42 88888.00 2019-08-12 23:20:03.000 224 33843.01 283.71 17118.42 88888.00 2019-08-12 23:20:04.000 224 33843.01 283.71 17118.41 88888.00 2019-08-12 23:20:05.000 224 33842.98 283.76 17118.41 37927.22 2019-08-12 23:20:06.000 224 33842.97 283.80 17118.37 88888.00 2019-08-12 23:20:07.000 224 33842.97 283.78 17118.37 88888.00 2019-08-12 23:20:08.000 224 33842.90 283.81 17118.40 88888.00 2019-08-12 23:20:09.000 224 33842.87 283.87 17118.37 88888.00 2019-08-12 23:20:10.000 224 33842.86 283.87 17118.36 37927.23 2019-08-12 23:20:11.000 224 33842.87 283.87 17118.38 88888.00 2019-08-12 23:20:12.000 224 33842.91 283.92 17118.39 88888.00 2019-08-12 23:20:13.000 224 33842.93 283.94 17118.39 88888.00 2019-08-12 23:20:14.000 224 33842.92 283.95 17118.38 88888.00 2019-08-12 23:20:15.000 224 33842.94 283.95 17118.38 37927.20 2019-08-12 23:20:16.000 224 33842.96 283.96 17118.39 88888.00 2019-08-12 23:20:17.000 224 33842.93 284.00 17118.35 88888.00 2019-08-12 23:20:18.000 224 33842.93 283.98 17118.34 88888.00 2019-08-12 23:20:19.000 224 33842.96 283.98 17118.36 88888.00 2019-08-12 23:20:20.000 224 33842.99 284.02 17118.37 37927.20 2019-08-12 23:20:21.000 224 33842.97 284.02 17118.35 88888.00 2019-08-12 23:20:22.000 224 33843.01 284.00 17118.40 88888.00 2019-08-12 23:20:23.000 224 33843.04 284.02 17118.37 88888.00 2019-08-12 23:20:24.000 224 33843.07 284.03 17118.36 88888.00 2019-08-12 23:20:25.000 224 33843.10 283.98 17118.35 37927.33 2019-08-12 23:20:26.000 224 33843.15 283.95 17118.30 88888.00 2019-08-12 23:20:27.000 224 33843.18 283.94 17118.31 88888.00 2019-08-12 23:20:28.000 224 33843.23 284.01 17118.31 88888.00 2019-08-12 23:20:29.000 224 33843.25 284.05 17118.38 88888.00 2019-08-12 23:20:30.000 224 33843.32 284.04 17118.37 37927.49 2019-08-12 23:20:31.000 224 33843.36 284.01 17118.36 88888.00 2019-08-12 23:20:32.000 224 33843.37 284.04 17118.38 88888.00 2019-08-12 23:20:33.000 224 33843.44 284.02 17118.37 88888.00 2019-08-12 23:20:34.000 224 33843.45 283.98 17118.35 88888.00 2019-08-12 23:20:35.000 224 33843.40 283.97 17118.34 37927.66 2019-08-12 23:20:36.000 224 33843.41 283.97 17118.36 88888.00 2019-08-12 23:20:37.000 224 33843.42 283.99 17118.40 88888.00 2019-08-12 23:20:38.000 224 33843.39 284.00 17118.42 88888.00 2019-08-12 23:20:39.000 224 33843.39 283.95 17118.44 88888.00 2019-08-12 23:20:40.000 224 33843.42 283.91 17118.41 37927.67 2019-08-12 23:20:41.000 224 33843.50 283.90 17118.39 88888.00 2019-08-12 23:20:42.000 224 33843.50 283.87 17118.37 88888.00 2019-08-12 23:20:43.000 224 33843.50 283.89 17118.36 88888.00 2019-08-12 23:20:44.000 224 33843.51 283.92 17118.38 88888.00 2019-08-12 23:20:45.000 224 33843.49 283.93 17118.36 37927.72 2019-08-12 23:20:46.000 224 33843.48 283.94 17118.36 88888.00 2019-08-12 23:20:47.000 224 33843.50 283.89 17118.36 88888.00 2019-08-12 23:20:48.000 224 33843.50 283.89 17118.33 88888.00 2019-08-12 23:20:49.000 224 33843.54 283.88 17118.35 88888.00 2019-08-12 23:20:50.000 224 33843.57 283.89 17118.38 37927.73 2019-08-12 23:20:51.000 224 33843.52 283.90 17118.38 88888.00 2019-08-12 23:20:52.000 224 33843.51 283.88 17118.36 88888.00 2019-08-12 23:20:53.000 224 33843.52 283.87 17118.32 88888.00 2019-08-12 23:20:54.000 224 33843.53 283.88 17118.30 88888.00 2019-08-12 23:20:55.000 224 33843.58 283.85 17118.29 37927.65 2019-08-12 23:20:56.000 224 33843.56 283.86 17118.23 88888.00 2019-08-12 23:20:57.000 224 33843.60 283.87 17118.24 88888.00 2019-08-12 23:20:58.000 224 33843.61 283.87 17118.24 88888.00 2019-08-12 23:20:59.000 224 33843.60 283.90 17118.25 88888.00 2019-08-12 23:21:00.000 224 33843.61 283.91 17118.29 37927.80 2019-08-12 23:21:01.000 224 33843.60 283.90 17118.33 88888.00 2019-08-12 23:21:02.000 224 33843.67 283.87 17118.37 88888.00 2019-08-12 23:21:03.000 224 33843.69 283.85 17118.35 88888.00 2019-08-12 23:21:04.000 224 33843.69 283.86 17118.37 88888.00 2019-08-12 23:21:05.000 224 33843.74 283.86 17118.31 37927.72 2019-08-12 23:21:06.000 224 33843.78 283.87 17118.27 88888.00 2019-08-12 23:21:07.000 224 33843.79 283.84 17118.31 88888.00 2019-08-12 23:21:08.000 224 33843.84 283.80 17118.32 88888.00 2019-08-12 23:21:09.000 224 33843.86 283.82 17118.34 88888.00 2019-08-12 23:21:10.000 224 33843.87 283.83 17118.29 37927.97 2019-08-12 23:21:11.000 224 33843.89 283.80 17118.25 88888.00 2019-08-12 23:21:12.000 224 33843.92 283.79 17118.29 88888.00 2019-08-12 23:21:13.000 224 33843.94 283.76 17118.31 88888.00 2019-08-12 23:21:14.000 224 33843.94 283.74 17118.29 88888.00 2019-08-12 23:21:15.000 224 33843.96 283.74 17118.31 37928.08 2019-08-12 23:21:16.000 224 33843.99 283.74 17118.34 88888.00 2019-08-12 23:21:17.000 224 33844.00 283.75 17118.33 88888.00 2019-08-12 23:21:18.000 224 33844.00 283.77 17118.30 88888.00 2019-08-12 23:21:19.000 224 33844.01 283.77 17118.29 88888.00 2019-08-12 23:21:20.000 224 33844.01 283.70 17118.28 37928.13 2019-08-12 23:21:21.000 224 33844.03 283.69 17118.24 88888.00 2019-08-12 23:21:22.000 224 33844.10 283.68 17118.21 88888.00 2019-08-12 23:21:23.000 224 33844.12 283.70 17118.22 88888.00 2019-08-12 23:21:24.000 224 33844.13 283.75 17118.26 88888.00 2019-08-12 23:21:25.000 224 33844.13 283.73 17118.25 37928.23 2019-08-12 23:21:26.000 224 33844.10 283.72 17118.24 88888.00 2019-08-12 23:21:27.000 224 33844.15 283.71 17118.25 88888.00 2019-08-12 23:21:28.000 224 33844.15 283.70 17118.29 88888.00 2019-08-12 23:21:29.000 224 33844.13 283.71 17118.26 88888.00 2019-08-12 23:21:30.000 224 33844.14 283.69 17118.25 37928.21 2019-08-12 23:21:31.000 224 33844.14 283.68 17118.26 88888.00 2019-08-12 23:21:32.000 224 33844.10 283.66 17118.27 88888.00 2019-08-12 23:21:33.000 224 33844.12 283.64 17118.33 88888.00 2019-08-12 23:21:34.000 224 33844.09 283.62 17118.31 88888.00 2019-08-12 23:21:35.000 224 33844.09 283.63 17118.31 37928.14 2019-08-12 23:21:36.000 224 33844.06 283.60 17118.29 88888.00 2019-08-12 23:21:37.000 224 33844.07 283.60 17118.31 88888.00 2019-08-12 23:21:38.000 224 33844.08 283.61 17118.32 88888.00 2019-08-12 23:21:39.000 224 33844.05 283.60 17118.32 88888.00 2019-08-12 23:21:40.000 224 33844.04 283.55 17118.28 37928.26 2019-08-12 23:21:41.000 224 33844.06 283.54 17118.24 88888.00 2019-08-12 23:21:42.000 224 33844.03 283.55 17118.23 88888.00 2019-08-12 23:21:43.000 224 33844.02 283.51 17118.23 88888.00 2019-08-12 23:21:44.000 224 33843.99 283.50 17118.23 88888.00 2019-08-12 23:21:45.000 224 33843.93 283.52 17118.26 37928.15 2019-08-12 23:21:46.000 224 33843.93 283.52 17118.27 88888.00 2019-08-12 23:21:47.000 224 33843.90 283.53 17118.27 88888.00 2019-08-12 23:21:48.000 224 33843.87 283.55 17118.28 88888.00 2019-08-12 23:21:49.000 224 33843.86 283.50 17118.29 88888.00 2019-08-12 23:21:50.000 224 33843.86 283.52 17118.28 37928.08 2019-08-12 23:21:51.000 224 33843.86 283.55 17118.31 88888.00 2019-08-12 23:21:52.000 224 33843.85 283.57 17118.33 88888.00 2019-08-12 23:21:53.000 224 33843.85 283.60 17118.36 88888.00 2019-08-12 23:21:54.000 224 33843.81 283.55 17118.34 88888.00 2019-08-12 23:21:55.000 224 33843.80 283.52 17118.32 37927.92 2019-08-12 23:21:56.000 224 33843.81 283.53 17118.35 88888.00 2019-08-12 23:21:57.000 224 33843.76 283.53 17118.35 88888.00 2019-08-12 23:21:58.000 224 33843.74 283.53 17118.35 88888.00 2019-08-12 23:21:59.000 224 33843.81 283.48 17118.38 88888.00 2019-08-12 23:22:00.000 224 33843.81 283.48 17118.37 37928.00 2019-08-12 23:22:01.000 224 33843.79 283.54 17118.32 88888.00 2019-08-12 23:22:02.000 224 33843.77 283.53 17118.34 88888.00 2019-08-12 23:22:03.000 224 33843.82 283.47 17118.36 88888.00 2019-08-12 23:22:04.000 224 33843.83 283.48 17118.35 88888.00 2019-08-12 23:22:05.000 224 33843.86 283.46 17118.33 37927.91 2019-08-12 23:22:06.000 224 33843.90 283.50 17118.32 88888.00 2019-08-12 23:22:07.000 224 33843.90 283.52 17118.33 88888.00 2019-08-12 23:22:08.000 224 33843.88 283.53 17118.35 88888.00 2019-08-12 23:22:09.000 224 33843.89 283.55 17118.38 88888.00 2019-08-12 23:22:10.000 224 33843.95 283.56 17118.32 37927.94 2019-08-12 23:22:11.000 224 33844.01 283.52 17118.31 88888.00 2019-08-12 23:22:12.000 224 33844.04 283.52 17118.29 88888.00 2019-08-12 23:22:13.000 224 33844.01 283.48 17118.29 88888.00 2019-08-12 23:22:14.000 224 33844.02 283.46 17118.31 88888.00 2019-08-12 23:22:15.000 224 33844.03 283.53 17118.31 37928.21 2019-08-12 23:22:16.000 224 33844.05 283.53 17118.31 88888.00 2019-08-12 23:22:17.000 224 33844.07 283.51 17118.30 88888.00 2019-08-12 23:22:18.000 224 33844.06 283.48 17118.33 88888.00 2019-08-12 23:22:19.000 224 33844.09 283.51 17118.36 88888.00 2019-08-12 23:22:20.000 224 33844.08 283.53 17118.34 37928.20 2019-08-12 23:22:21.000 224 33844.13 283.56 17118.33 88888.00 2019-08-12 23:22:22.000 224 33844.17 283.56 17118.33 88888.00 2019-08-12 23:22:23.000 224 33844.16 283.51 17118.29 88888.00 2019-08-12 23:22:24.000 224 33844.14 283.53 17118.28 88888.00 2019-08-12 23:22:25.000 224 33844.20 283.52 17118.27 37928.29 2019-08-12 23:22:26.000 224 33844.18 283.52 17118.26 88888.00 2019-08-12 23:22:27.000 224 33844.24 283.55 17118.22 88888.00 2019-08-12 23:22:28.000 224 33844.30 283.60 17118.21 88888.00 2019-08-12 23:22:29.000 224 33844.32 283.54 17118.23 88888.00 2019-08-12 23:22:30.000 224 33844.33 283.56 17118.22 37928.39 2019-08-12 23:22:31.000 224 33844.34 283.57 17118.24 88888.00 2019-08-12 23:22:32.000 224 33844.36 283.50 17118.22 88888.00 2019-08-12 23:22:33.000 224 33844.43 283.49 17118.24 88888.00 2019-08-12 23:22:34.000 224 33844.47 283.52 17118.22 88888.00 2019-08-12 23:22:35.000 224 33844.51 283.55 17118.24 37928.41 2019-08-12 23:22:36.000 224 33844.56 283.56 17118.24 88888.00 2019-08-12 23:22:37.000 224 33844.61 283.57 17118.25 88888.00 2019-08-12 23:22:38.000 224 33844.66 283.56 17118.23 88888.00 2019-08-12 23:22:39.000 224 33844.67 283.55 17118.21 88888.00 2019-08-12 23:22:40.000 224 33844.68 283.51 17118.19 37928.57 2019-08-12 23:22:41.000 224 33844.70 283.52 17118.15 88888.00 2019-08-12 23:22:42.000 224 33844.72 283.53 17118.20 88888.00 2019-08-12 23:22:43.000 224 33844.74 283.50 17118.18 88888.00 2019-08-12 23:22:44.000 224 33844.83 283.50 17118.19 88888.00 2019-08-12 23:22:45.000 224 33844.86 283.44 17118.15 37928.93 2019-08-12 23:22:46.000 224 33844.86 283.43 17118.12 88888.00 2019-08-12 23:22:47.000 224 33844.94 283.44 17118.15 88888.00 2019-08-12 23:22:48.000 224 33844.97 283.44 17118.19 88888.00 2019-08-12 23:22:49.000 224 33845.00 283.44 17118.19 88888.00 2019-08-12 23:22:50.000 224 33845.04 283.43 17118.20 37928.88 2019-08-12 23:22:51.000 224 33845.02 283.43 17118.14 88888.00 2019-08-12 23:22:52.000 224 33845.07 283.37 17118.13 88888.00 2019-08-12 23:22:53.000 224 33845.10 283.38 17118.13 88888.00 2019-08-12 23:22:54.000 224 33845.10 283.39 17118.14 88888.00 2019-08-12 23:22:55.000 224 33845.11 283.33 17118.14 37929.13 2019-08-12 23:22:56.000 224 33845.12 283.32 17118.14 88888.00 2019-08-12 23:22:57.000 224 33845.17 283.34 17118.12 88888.00 2019-08-12 23:22:58.000 224 33845.15 283.36 17118.11 88888.00 2019-08-12 23:22:59.000 224 33845.14 283.42 17118.09 88888.00 2019-08-12 23:23:00.000 224 33845.16 283.41 17118.10 37929.15 2019-08-12 23:23:01.000 224 33845.22 283.40 17118.12 88888.00 2019-08-12 23:23:02.000 224 33845.24 283.39 17118.10 88888.00 2019-08-12 23:23:03.000 224 33845.23 283.39 17118.09 88888.00 2019-08-12 23:23:04.000 224 33845.25 283.35 17118.10 88888.00 2019-08-12 23:23:05.000 224 33845.23 283.31 17118.11 37929.31 2019-08-12 23:23:06.000 224 33845.22 283.31 17118.11 88888.00 2019-08-12 23:23:07.000 224 33845.21 283.32 17118.06 88888.00 2019-08-12 23:23:08.000 224 33845.23 283.34 17118.06 88888.00 2019-08-12 23:23:09.000 224 33845.22 283.32 17118.08 88888.00 2019-08-12 23:23:10.000 224 33845.20 283.34 17118.09 37929.28 2019-08-12 23:23:11.000 224 33845.13 283.35 17118.16 88888.00 2019-08-12 23:23:12.000 224 33845.11 283.35 17118.20 88888.00 2019-08-12 23:23:13.000 224 33845.08 283.36 17118.19 88888.00 2019-08-12 23:23:14.000 224 33845.04 283.37 17118.16 88888.00 2019-08-12 23:23:15.000 224 33844.99 283.37 17118.16 37929.13 2019-08-12 23:23:16.000 224 33844.93 283.31 17118.17 88888.00 2019-08-12 23:23:17.000 224 33844.92 283.28 17118.18 88888.00 2019-08-12 23:23:18.000 224 33844.94 283.30 17118.21 88888.00 2019-08-12 23:23:19.000 224 33844.92 283.29 17118.22 88888.00 2019-08-12 23:23:20.000 224 33844.88 283.30 17118.20 37929.05 2019-08-12 23:23:21.000 224 33844.82 283.29 17118.16 88888.00 2019-08-12 23:23:22.000 224 33844.81 283.34 17118.17 88888.00 2019-08-12 23:23:23.000 224 33844.80 283.32 17118.18 88888.00 2019-08-12 23:23:24.000 224 33844.78 283.34 17118.20 88888.00 2019-08-12 23:23:25.000 224 33844.75 283.31 17118.17 37928.89 2019-08-12 23:23:26.000 224 33844.68 283.32 17118.15 88888.00 2019-08-12 23:23:27.000 224 33844.66 283.32 17118.19 88888.00 2019-08-12 23:23:28.000 224 33844.64 283.35 17118.18 88888.00 2019-08-12 23:23:29.000 224 33844.62 283.33 17118.16 88888.00 2019-08-12 23:23:30.000 224 33844.61 283.34 17118.19 37928.76 2019-08-12 23:23:31.000 224 33844.58 283.34 17118.21 88888.00 2019-08-12 23:23:32.000 224 33844.56 283.33 17118.20 88888.00 2019-08-12 23:23:33.000 224 33844.55 283.39 17118.21 88888.00 2019-08-12 23:23:34.000 224 33844.52 283.38 17118.21 88888.00 2019-08-12 23:23:35.000 224 33844.57 283.43 17118.24 37928.70 2019-08-12 23:23:36.000 224 33844.59 283.44 17118.26 88888.00 2019-08-12 23:23:37.000 224 33844.62 283.47 17118.22 88888.00 2019-08-12 23:23:38.000 224 33844.66 283.48 17118.17 88888.00 2019-08-12 23:23:39.000 224 33844.71 283.49 17118.19 88888.00 2019-08-12 23:23:40.000 224 33844.70 283.44 17118.18 37928.65 2019-08-12 23:23:41.000 224 33844.75 283.44 17118.19 88888.00 2019-08-12 23:23:42.000 224 33844.73 283.41 17118.15 88888.00 2019-08-12 23:23:43.000 224 33844.76 283.43 17118.13 88888.00 2019-08-12 23:23:44.000 224 33844.74 283.38 17118.16 88888.00 2019-08-12 23:23:45.000 224 33844.74 283.40 17118.20 37928.69 2019-08-12 23:23:46.000 224 33844.73 283.42 17118.23 88888.00 2019-08-12 23:23:47.000 224 33844.74 283.43 17118.21 88888.00 2019-08-12 23:23:48.000 224 33844.74 283.46 17118.21 88888.00 2019-08-12 23:23:49.000 224 33844.78 283.43 17118.22 88888.00 2019-08-12 23:23:50.000 224 33844.79 283.45 17118.21 37928.88 2019-08-12 23:23:51.000 224 33844.75 283.45 17118.26 88888.00 2019-08-12 23:23:52.000 224 33844.76 283.44 17118.20 88888.00 2019-08-12 23:23:53.000 224 33844.75 283.45 17118.20 88888.00 2019-08-12 23:23:54.000 224 33844.72 283.45 17118.21 88888.00 2019-08-12 23:23:55.000 224 33844.72 283.46 17118.21 37928.93 2019-08-12 23:23:56.000 224 33844.76 283.45 17118.22 88888.00 2019-08-12 23:23:57.000 224 33844.77 283.43 17118.23 88888.00 2019-08-12 23:23:58.000 224 33844.78 283.46 17118.21 88888.00 2019-08-12 23:23:59.000 224 33844.77 283.49 17118.23 88888.00 2019-08-12 23:24:00.000 224 33844.75 283.50 17118.24 37928.84 2019-08-12 23:24:01.000 224 33844.79 283.49 17118.22 88888.00 2019-08-12 23:24:02.000 224 33844.80 283.52 17118.20 88888.00 2019-08-12 23:24:03.000 224 33844.80 283.55 17118.22 88888.00 2019-08-12 23:24:04.000 224 33844.79 283.53 17118.26 88888.00 2019-08-12 23:24:05.000 224 33844.80 283.51 17118.23 37928.83 2019-08-12 23:24:06.000 224 33844.82 283.54 17118.24 88888.00 2019-08-12 23:24:07.000 224 33844.82 283.55 17118.29 88888.00 2019-08-12 23:24:08.000 224 33844.79 283.50 17118.31 88888.00 2019-08-12 23:24:09.000 224 33844.81 283.52 17118.32 88888.00 2019-08-12 23:24:10.000 224 33844.85 283.49 17118.31 37928.93 2019-08-12 23:24:11.000 224 33844.85 283.46 17118.30 88888.00 2019-08-12 23:24:12.000 224 33844.84 283.54 17118.31 88888.00 2019-08-12 23:24:13.000 224 33844.88 283.56 17118.30 88888.00 2019-08-12 23:24:14.000 224 33844.87 283.58 17118.28 88888.00 2019-08-12 23:24:15.000 224 33844.85 283.57 17118.31 37928.98 2019-08-12 23:24:16.000 224 33844.87 283.57 17118.30 88888.00 2019-08-12 23:24:17.000 224 33844.90 283.59 17118.27 88888.00 2019-08-12 23:24:18.000 224 33844.92 283.56 17118.26 88888.00 2019-08-12 23:24:19.000 224 33844.95 283.58 17118.24 88888.00 2019-08-12 23:24:20.000 224 33844.99 283.55 17118.27 37929.04 2019-08-12 23:24:21.000 224 33844.99 283.60 17118.27 88888.00 2019-08-12 23:24:22.000 224 33845.00 283.58 17118.28 88888.00 2019-08-12 23:24:23.000 224 33845.07 283.59 17118.27 88888.00 2019-08-12 23:24:24.000 224 33845.11 283.55 17118.27 88888.00 2019-08-12 23:24:25.000 224 33845.16 283.55 17118.24 37929.04 2019-08-12 23:24:26.000 224 33845.17 283.57 17118.22 88888.00 2019-08-12 23:24:27.000 224 33845.19 283.56 17118.25 88888.00 2019-08-12 23:24:28.000 224 33845.17 283.52 17118.27 88888.00 2019-08-12 23:24:29.000 224 33845.17 283.55 17118.25 88888.00 2019-08-12 23:24:30.000 224 33845.17 283.59 17118.28 37929.23 2019-08-12 23:24:31.000 224 33845.17 283.58 17118.29 88888.00 2019-08-12 23:24:32.000 224 33845.15 283.59 17118.30 88888.00 2019-08-12 23:24:33.000 224 33845.14 283.63 17118.28 88888.00 2019-08-12 23:24:34.000 224 33845.13 283.63 17118.32 88888.00 2019-08-12 23:24:35.000 224 33845.15 283.63 17118.28 37929.25 2019-08-12 23:24:36.000 224 33845.13 283.62 17118.25 88888.00 2019-08-12 23:24:37.000 224 33845.15 283.62 17118.25 88888.00 2019-08-12 23:24:38.000 224 33845.15 283.64 17118.30 88888.00 2019-08-12 23:24:39.000 224 33845.12 283.63 17118.26 88888.00 2019-08-12 23:24:40.000 224 33845.13 283.63 17118.26 37929.13 2019-08-12 23:24:41.000 224 33845.13 283.66 17118.30 88888.00 2019-08-12 23:24:42.000 224 33845.11 283.69 17118.31 88888.00 2019-08-12 23:24:43.000 224 33845.11 283.73 17118.31 88888.00 2019-08-12 23:24:44.000 224 33845.11 283.73 17118.35 88888.00 2019-08-12 23:24:45.000 224 33845.11 283.70 17118.34 37929.12 2019-08-12 23:24:46.000 224 33845.11 283.66 17118.34 88888.00 2019-08-12 23:24:47.000 224 33845.09 283.65 17118.34 88888.00 2019-08-12 23:24:48.000 224 33845.14 283.67 17118.33 88888.00 2019-08-12 23:24:49.000 224 33845.18 283.67 17118.28 88888.00 2019-08-12 23:24:50.000 224 33845.17 283.68 17118.30 37929.06 2019-08-12 23:24:51.000 224 33845.18 283.72 17118.30 88888.00 2019-08-12 23:24:52.000 224 33845.18 283.73 17118.33 88888.00 2019-08-12 23:24:53.000 224 33845.19 283.75 17118.31 88888.00 2019-08-12 23:24:54.000 224 33845.23 283.73 17118.30 88888.00 2019-08-12 23:24:55.000 224 33845.24 283.71 17118.30 37929.20 2019-08-12 23:24:56.000 224 33845.22 283.70 17118.32 88888.00 2019-08-12 23:24:57.000 224 33845.26 283.69 17118.37 88888.00 2019-08-12 23:24:58.000 224 33845.26 283.64 17118.31 88888.00 2019-08-12 23:24:59.000 224 33845.31 283.64 17118.29 88888.00 2019-08-12 23:25:00.000 224 33845.30 283.63 17118.26 37929.26 2019-08-12 23:25:01.000 224 33845.32 283.63 17118.27 88888.00 2019-08-12 23:25:02.000 224 33845.35 283.58 17118.32 88888.00 2019-08-12 23:25:03.000 224 33845.35 283.61 17118.38 88888.00 2019-08-12 23:25:04.000 224 33845.39 283.60 17118.36 88888.00 2019-08-12 23:25:05.000 224 33845.38 283.60 17118.34 37929.40 2019-08-12 23:25:06.000 224 33845.41 283.59 17118.32 88888.00 2019-08-12 23:25:07.000 224 33845.44 283.63 17118.32 88888.00 2019-08-12 23:25:08.000 224 33845.40 283.60 17118.31 88888.00 2019-08-12 23:25:09.000 224 33845.40 283.55 17118.30 88888.00 2019-08-12 23:25:10.000 224 33845.39 283.54 17118.32 37929.39 2019-08-12 23:25:11.000 224 33845.36 283.51 17118.32 88888.00 2019-08-12 23:25:12.000 224 33845.36 283.51 17118.27 88888.00 2019-08-12 23:25:13.000 224 33845.36 283.53 17118.30 88888.00 2019-08-12 23:25:14.000 224 33845.36 283.52 17118.38 88888.00 2019-08-12 23:25:15.000 224 33845.34 283.49 17118.35 37929.38 2019-08-12 23:25:16.000 224 33845.33 283.50 17118.34 88888.00 2019-08-12 23:25:17.000 224 33845.31 283.52 17118.30 88888.00 2019-08-12 23:25:18.000 224 33845.28 283.51 17118.29 88888.00 2019-08-12 23:25:19.000 224 33845.28 283.52 17118.27 88888.00 2019-08-12 23:25:20.000 224 33845.28 283.49 17118.29 37929.22 2019-08-12 23:25:21.000 224 33845.26 283.49 17118.31 88888.00 2019-08-12 23:25:22.000 224 33845.22 283.51 17118.33 88888.00 2019-08-12 23:25:23.000 224 33845.23 283.52 17118.35 88888.00 2019-08-12 23:25:24.000 224 33845.20 283.54 17118.34 88888.00 2019-08-12 23:25:25.000 224 33845.22 283.56 17118.33 37929.27 2019-08-12 23:25:26.000 224 33845.26 283.60 17118.30 88888.00 2019-08-12 23:25:27.000 224 33845.29 283.56 17118.30 88888.00 2019-08-12 23:25:28.000 224 33845.29 283.55 17118.28 88888.00 2019-08-12 23:25:29.000 224 33845.26 283.54 17118.27 88888.00 2019-08-12 23:25:30.000 224 33845.26 283.53 17118.27 37929.18 2019-08-12 23:25:31.000 224 33845.24 283.57 17118.28 88888.00 2019-08-12 23:25:32.000 224 33845.23 283.60 17118.26 88888.00 2019-08-12 23:25:33.000 224 33845.24 283.62 17118.24 88888.00 2019-08-12 23:25:34.000 224 33845.22 283.61 17118.25 88888.00 2019-08-12 23:25:35.000 224 33845.25 283.63 17118.30 37929.24 2019-08-12 23:25:36.000 224 33845.24 283.62 17118.28 88888.00 2019-08-12 23:25:37.000 224 33845.29 283.61 17118.26 88888.00 2019-08-12 23:25:38.000 224 33845.28 283.56 17118.27 88888.00 2019-08-12 23:25:39.000 224 33845.25 283.57 17118.25 88888.00 2019-08-12 23:25:40.000 224 33845.22 283.56 17118.22 37929.17 2019-08-12 23:25:41.000 224 33845.21 283.55 17118.24 88888.00 2019-08-12 23:25:42.000 224 33845.24 283.59 17118.25 88888.00 2019-08-12 23:25:43.000 224 33845.27 283.62 17118.28 88888.00 2019-08-12 23:25:44.000 224 33845.26 283.61 17118.28 88888.00 2019-08-12 23:25:45.000 224 33845.21 283.60 17118.28 37929.21 2019-08-12 23:25:46.000 224 33845.20 283.62 17118.26 88888.00 2019-08-12 23:25:47.000 224 33845.19 283.62 17118.29 88888.00 2019-08-12 23:25:48.000 224 33845.22 283.64 17118.26 88888.00 2019-08-12 23:25:49.000 224 33845.25 283.65 17118.24 88888.00 2019-08-12 23:25:50.000 224 33845.23 283.66 17118.25 37929.27 2019-08-12 23:25:51.000 224 33845.21 283.65 17118.26 88888.00 2019-08-12 23:25:52.000 224 33845.20 283.66 17118.24 88888.00 2019-08-12 23:25:53.000 224 33845.22 283.70 17118.21 88888.00 2019-08-12 23:25:54.000 224 33845.20 283.68 17118.18 88888.00 2019-08-12 23:25:55.000 224 33845.21 283.68 17118.15 37929.22 2019-08-12 23:25:56.000 224 33845.26 283.69 17118.19 88888.00 2019-08-12 23:25:57.000 224 33845.27 283.71 17118.22 88888.00 2019-08-12 23:25:58.000 224 33845.28 283.74 17118.22 88888.00 2019-08-12 23:25:59.000 224 33845.26 283.72 17118.22 88888.00 2019-08-12 23:26:00.000 224 33845.27 283.73 17118.21 37929.29 2019-08-12 23:26:01.000 224 33845.24 283.76 17118.24 88888.00 2019-08-12 23:26:02.000 224 33845.22 283.72 17118.26 88888.00 2019-08-12 23:26:03.000 224 33845.21 283.74 17118.27 88888.00 2019-08-12 23:26:04.000 224 33845.21 283.74 17118.29 88888.00 2019-08-12 23:26:05.000 224 33845.18 283.76 17118.30 37929.27 2019-08-12 23:26:06.000 224 33845.21 283.76 17118.27 88888.00 2019-08-12 23:26:07.000 224 33845.21 283.78 17118.27 88888.00 2019-08-12 23:26:08.000 224 33845.20 283.80 17118.26 88888.00 2019-08-12 23:26:09.000 224 33845.19 283.76 17118.25 88888.00 2019-08-12 23:26:10.000 224 33845.21 283.76 17118.27 37929.15 2019-08-12 23:26:11.000 224 33845.21 283.80 17118.27 88888.00 2019-08-12 23:26:12.000 224 33845.19 283.82 17118.29 88888.00 2019-08-12 23:26:13.000 224 33845.21 283.83 17118.28 88888.00 2019-08-12 23:26:14.000 224 33845.24 283.80 17118.28 88888.00 2019-08-12 23:26:15.000 224 33845.23 283.80 17118.29 37929.25 2019-08-12 23:26:16.000 224 33845.26 283.78 17118.26 88888.00 2019-08-12 23:26:17.000 224 33845.26 283.78 17118.24 88888.00 2019-08-12 23:26:18.000 224 33845.28 283.77 17118.21 88888.00 2019-08-12 23:26:19.000 224 33845.29 283.76 17118.20 88888.00 2019-08-12 23:26:20.000 224 33845.27 283.80 17118.19 37929.28 2019-08-12 23:26:21.000 224 33845.24 283.79 17118.20 88888.00 2019-08-12 23:26:22.000 224 33845.29 283.85 17118.19 88888.00 2019-08-12 23:26:23.000 224 33845.28 283.83 17118.20 88888.00 2019-08-12 23:26:24.000 224 33845.24 283.84 17118.23 88888.00 2019-08-12 23:26:25.000 224 33845.26 283.84 17118.27 37929.22 2019-08-12 23:26:26.000 224 33845.25 283.87 17118.25 88888.00 2019-08-12 23:26:27.000 224 33845.20 283.89 17118.26 88888.00 2019-08-12 23:26:28.000 224 33845.21 283.89 17118.28 88888.00 2019-08-12 23:26:29.000 224 33845.21 283.87 17118.26 88888.00 2019-08-12 23:26:30.000 224 33845.23 283.87 17118.26 37929.13 2019-08-12 23:26:31.000 224 33845.20 283.87 17118.26 88888.00 2019-08-12 23:26:32.000 224 33845.22 283.91 17118.25 88888.00 2019-08-12 23:26:33.000 224 33845.19 283.94 17118.24 88888.00 2019-08-12 23:26:34.000 224 33845.20 283.94 17118.22 88888.00 2019-08-12 23:26:35.000 224 33845.21 283.93 17118.25 37929.19 2019-08-12 23:26:36.000 224 33845.20 283.94 17118.28 88888.00 2019-08-12 23:26:37.000 224 33845.20 283.96 17118.27 88888.00 2019-08-12 23:26:38.000 224 33845.23 283.95 17118.24 88888.00 2019-08-12 23:26:39.000 224 33845.26 283.92 17118.25 88888.00 2019-08-12 23:26:40.000 224 33845.24 283.95 17118.26 37929.24 2019-08-12 23:26:41.000 224 33845.26 283.98 17118.22 88888.00 2019-08-12 23:26:42.000 224 33845.35 283.96 17118.20 88888.00 2019-08-12 23:26:43.000 224 33845.35 283.97 17118.22 88888.00 2019-08-12 23:26:44.000 224 33845.38 284.03 17118.24 88888.00 2019-08-12 23:26:45.000 224 33845.42 284.03 17118.26 37929.31 2019-08-12 23:26:46.000 224 33845.45 284.02 17118.22 88888.00 2019-08-12 23:26:47.000 224 33845.49 284.02 17118.21 88888.00 2019-08-12 23:26:48.000 224 33845.52 284.00 17118.23 88888.00 2019-08-12 23:26:49.000 224 33845.55 284.02 17118.30 88888.00 2019-08-12 23:26:50.000 224 33845.60 284.04 17118.28 37929.48 2019-08-12 23:26:51.000 224 33845.62 284.08 17118.30 88888.00 2019-08-12 23:26:52.000 224 33845.63 284.06 17118.24 88888.00 2019-08-12 23:26:53.000 224 33845.61 284.02 17118.28 88888.00 2019-08-12 23:26:54.000 224 33845.60 284.04 17118.29 88888.00 2019-08-12 23:26:55.000 224 33845.65 284.05 17118.27 37929.54 2019-08-12 23:26:56.000 224 33845.69 284.01 17118.27 88888.00 2019-08-12 23:26:57.000 224 33845.67 284.04 17118.24 88888.00 2019-08-12 23:26:58.000 224 33845.69 284.09 17118.23 88888.00 2019-08-12 23:26:59.000 224 33845.73 284.10 17118.18 88888.00 2019-08-12 23:27:00.000 224 33845.71 284.07 17118.19 37929.68 2019-08-12 23:27:01.000 224 33845.69 284.08 17118.25 88888.00 2019-08-12 23:27:02.000 224 33845.69 284.07 17118.25 88888.00 2019-08-12 23:27:03.000 224 33845.72 284.08 17118.22 88888.00 2019-08-12 23:27:04.000 224 33845.72 284.07 17118.23 88888.00 2019-08-12 23:27:05.000 224 33845.76 284.05 17118.24 37929.59 2019-08-12 23:27:06.000 224 33845.78 284.06 17118.19 88888.00 2019-08-12 23:27:07.000 224 33845.78 284.07 17118.15 88888.00 2019-08-12 23:27:08.000 224 33845.81 284.07 17118.16 88888.00 2019-08-12 23:27:09.000 224 33845.84 284.05 17118.17 88888.00 2019-08-12 23:27:10.000 224 33845.86 284.07 17118.20 37929.70 2019-08-12 23:27:11.000 224 33845.80 284.06 17118.17 88888.00 2019-08-12 23:27:12.000 224 33845.80 284.02 17118.19 88888.00 2019-08-12 23:27:13.000 224 33845.83 284.04 17118.19 88888.00 2019-08-12 23:27:14.000 224 33845.81 284.03 17118.19 88888.00 2019-08-12 23:27:15.000 224 33845.82 284.00 17118.24 37929.77 2019-08-12 23:27:16.000 224 33845.86 283.97 17118.23 88888.00 2019-08-12 23:27:17.000 224 33845.85 283.98 17118.16 88888.00 2019-08-12 23:27:18.000 224 33845.85 283.94 17118.14 88888.00 2019-08-12 23:27:19.000 224 33845.84 283.95 17118.18 88888.00 2019-08-12 23:27:20.000 224 33845.81 283.93 17118.21 37929.83 2019-08-12 23:27:21.000 224 33845.78 283.94 17118.19 88888.00 2019-08-12 23:27:22.000 224 33845.78 283.95 17118.23 88888.00 2019-08-12 23:27:23.000 224 33845.78 283.98 17118.26 88888.00 2019-08-12 23:27:24.000 224 33845.81 283.98 17118.24 88888.00 2019-08-12 23:27:25.000 224 33845.83 283.98 17118.22 37929.65 2019-08-12 23:27:26.000 224 33845.81 284.01 17118.23 88888.00 2019-08-12 23:27:27.000 224 33845.75 284.00 17118.23 88888.00 2019-08-12 23:27:28.000 224 33845.69 283.94 17118.24 88888.00 2019-08-12 23:27:29.000 224 33845.72 283.99 17118.25 88888.00 2019-08-12 23:27:30.000 224 33845.72 284.03 17118.27 37929.70 2019-08-12 23:27:31.000 224 33845.76 284.01 17118.26 88888.00 2019-08-12 23:27:32.000 224 33845.76 284.00 17118.25 88888.00 2019-08-12 23:27:33.000 224 33845.76 284.01 17118.25 88888.00 2019-08-12 23:27:34.000 224 33845.75 284.00 17118.20 88888.00 2019-08-12 23:27:35.000 224 33845.81 283.98 17118.26 37929.65 2019-08-12 23:27:36.000 224 33845.79 283.94 17118.26 88888.00 2019-08-12 23:27:37.000 224 33845.78 283.91 17118.27 88888.00 2019-08-12 23:27:38.000 224 33845.81 283.91 17118.25 88888.00 2019-08-12 23:27:39.000 224 33845.83 283.94 17118.23 88888.00 2019-08-12 23:27:40.000 224 33845.82 283.96 17118.22 37929.71 2019-08-12 23:27:41.000 224 33845.86 283.98 17118.19 88888.00 2019-08-12 23:27:42.000 224 33845.89 283.96 17118.23 88888.00 2019-08-12 23:27:43.000 224 33845.90 283.93 17118.27 88888.00 2019-08-12 23:27:44.000 224 33845.89 283.93 17118.24 88888.00 2019-08-12 23:27:45.000 224 33845.89 283.95 17118.26 37929.80 2019-08-12 23:27:46.000 224 33845.93 283.95 17118.22 88888.00 2019-08-12 23:27:47.000 224 33845.97 283.92 17118.30 88888.00 2019-08-12 23:27:48.000 224 33845.97 283.92 17118.27 88888.00 2019-08-12 23:27:49.000 224 33845.98 283.93 17118.26 88888.00 2019-08-12 23:27:50.000 224 33846.03 283.95 17118.24 37929.85 2019-08-12 23:27:51.000 224 33846.04 283.95 17118.24 88888.00 2019-08-12 23:27:52.000 224 33846.03 283.94 17118.21 88888.00 2019-08-12 23:27:53.000 224 33846.02 283.91 17118.20 88888.00 2019-08-12 23:27:54.000 224 33846.05 283.92 17118.26 88888.00 2019-08-12 23:27:55.000 224 33846.09 283.95 17118.26 37929.95 2019-08-12 23:27:56.000 224 33846.12 283.90 17118.27 88888.00 2019-08-12 23:27:57.000 224 33846.12 283.88 17118.23 88888.00 2019-08-12 23:27:58.000 224 33846.10 283.88 17118.20 88888.00 2019-08-12 23:27:59.000 224 33846.14 283.90 17118.22 88888.00 2019-08-12 23:28:00.000 224 33846.17 283.89 17118.25 37929.89 2019-08-12 23:28:01.000 224 33846.18 283.86 17118.25 88888.00 2019-08-12 23:28:02.000 224 33846.21 283.86 17118.30 88888.00 2019-08-12 23:28:03.000 224 33846.25 283.87 17118.28 88888.00 2019-08-12 23:28:04.000 224 33846.25 283.83 17118.25 88888.00 2019-08-12 23:28:05.000 224 33846.24 283.90 17118.31 37930.06 2019-08-12 23:28:06.000 224 33846.26 283.88 17118.29 88888.00 2019-08-12 23:28:07.000 224 33846.23 283.84 17118.31 88888.00 2019-08-12 23:28:08.000 224 33846.24 283.83 17118.30 88888.00 2019-08-12 23:28:09.000 224 33846.24 283.86 17118.29 88888.00 2019-08-12 23:28:10.000 224 33846.20 283.83 17118.29 37930.07 2019-08-12 23:28:11.000 224 33846.22 283.83 17118.25 88888.00 2019-08-12 23:28:12.000 224 33846.17 283.83 17118.23 88888.00 2019-08-12 23:28:13.000 224 33846.17 283.80 17118.22 88888.00 2019-08-12 23:28:14.000 224 33846.14 283.80 17118.23 88888.00 2019-08-12 23:28:15.000 224 33846.13 283.79 17118.25 37930.08 2019-08-12 23:28:16.000 224 33846.14 283.78 17118.27 88888.00 2019-08-12 23:28:17.000 224 33846.14 283.78 17118.29 88888.00 2019-08-12 23:28:18.000 224 33846.15 283.77 17118.31 88888.00 2019-08-12 23:28:19.000 224 33846.13 283.77 17118.32 88888.00 2019-08-12 23:28:20.000 224 33846.10 283.76 17118.27 37929.93 2019-08-12 23:28:21.000 224 33846.13 283.77 17118.32 88888.00 2019-08-12 23:28:22.000 224 33846.08 283.78 17118.34 88888.00 2019-08-12 23:28:23.000 224 33846.07 283.79 17118.32 88888.00 2019-08-12 23:28:24.000 224 33846.07 283.82 17118.32 88888.00 2019-08-12 23:28:25.000 224 33846.03 283.88 17118.27 37929.86 2019-08-12 23:28:26.000 224 33846.01 283.85 17118.30 88888.00 2019-08-12 23:28:27.000 224 33846.03 283.82 17118.31 88888.00 2019-08-12 23:28:28.000 224 33845.94 283.79 17118.31 88888.00 2019-08-12 23:28:29.000 224 33845.87 283.82 17118.29 88888.00 2019-08-12 23:28:30.000 224 33845.87 283.81 17118.27 37929.88 2019-08-12 23:28:31.000 224 33845.85 283.80 17118.29 88888.00 2019-08-12 23:28:32.000 224 33845.81 283.80 17118.28 88888.00 2019-08-12 23:28:33.000 224 33845.77 283.82 17118.28 88888.00 2019-08-12 23:28:34.000 224 33845.76 283.83 17118.28 88888.00 2019-08-12 23:28:35.000 224 33845.71 283.84 17118.32 37929.67 2019-08-12 23:28:36.000 224 33845.67 283.86 17118.29 88888.00 2019-08-12 23:28:37.000 224 33845.69 283.86 17118.30 88888.00 2019-08-12 23:28:38.000 224 33845.67 283.85 17118.25 88888.00 2019-08-12 23:28:39.000 224 33845.69 283.88 17118.30 88888.00 2019-08-12 23:28:40.000 224 33845.71 283.89 17118.29 37929.58 2019-08-12 23:28:41.000 224 33845.64 283.89 17118.34 88888.00 2019-08-12 23:28:42.000 224 33845.64 283.89 17118.37 88888.00 2019-08-12 23:28:43.000 224 33845.66 283.89 17118.32 88888.00 2019-08-12 23:28:44.000 224 33845.68 283.90 17118.30 88888.00 2019-08-12 23:28:45.000 224 33845.70 283.89 17118.26 37929.48 2019-08-12 23:28:46.000 224 33845.71 283.82 17118.28 88888.00 2019-08-12 23:28:47.000 224 33845.71 283.80 17118.31 88888.00 2019-08-12 23:28:48.000 224 33845.71 283.79 17118.34 88888.00 2019-08-12 23:28:49.000 224 33845.72 283.82 17118.32 88888.00 2019-08-12 23:28:50.000 224 33845.74 283.82 17118.30 37929.59 2019-08-12 23:28:51.000 224 33845.75 283.78 17118.24 88888.00 2019-08-12 23:28:52.000 224 33845.79 283.82 17118.24 88888.00 2019-08-12 23:28:53.000 224 33845.82 283.81 17118.26 88888.00 2019-08-12 23:28:54.000 224 33845.82 283.79 17118.29 88888.00 2019-08-12 23:28:55.000 224 33845.83 283.80 17118.32 37929.56 2019-08-12 23:28:56.000 224 33845.84 283.81 17118.34 88888.00 2019-08-12 23:28:57.000 224 33845.90 283.79 17118.32 88888.00 2019-08-12 23:28:58.000 224 33845.95 283.83 17118.30 88888.00 2019-08-12 23:28:59.000 224 33845.96 283.79 17118.28 88888.00 2019-08-12 23:29:00.000 224 33845.97 283.75 17118.26 37929.74 2019-08-12 23:29:01.000 224 33845.99 283.78 17118.23 88888.00 2019-08-12 23:29:02.000 224 33846.08 283.77 17118.22 88888.00 2019-08-12 23:29:03.000 224 33846.11 283.75 17118.25 88888.00 2019-08-12 23:29:04.000 224 33846.12 283.73 17118.29 88888.00 2019-08-12 23:29:05.000 224 33846.17 283.71 17118.27 37929.92 2019-08-12 23:29:06.000 224 33846.24 283.68 17118.27 88888.00 2019-08-12 23:29:07.000 224 33846.27 283.71 17118.27 88888.00 2019-08-12 23:29:08.000 224 33846.33 283.69 17118.29 88888.00 2019-08-12 23:29:09.000 224 33846.37 283.67 17118.31 88888.00 2019-08-12 23:29:10.000 224 33846.43 283.63 17118.28 37930.13 2019-08-12 23:29:11.000 224 33846.45 283.63 17118.26 88888.00 2019-08-12 23:29:12.000 224 33846.50 283.63 17118.22 88888.00 2019-08-12 23:29:13.000 224 33846.55 283.62 17118.21 88888.00 2019-08-12 23:29:14.000 224 33846.63 283.57 17118.22 88888.00 2019-08-12 23:29:15.000 224 33846.66 283.58 17118.21 37930.18 2019-08-12 23:29:16.000 224 33846.70 283.61 17118.22 88888.00 2019-08-12 23:29:17.000 224 33846.74 283.56 17118.18 88888.00 2019-08-12 23:29:18.000 224 33846.80 283.54 17118.20 88888.00 2019-08-12 23:29:19.000 224 33846.81 283.57 17118.21 88888.00 2019-08-12 23:29:20.000 224 33846.86 283.53 17118.18 37930.49 2019-08-12 23:29:21.000 224 33846.94 283.54 17118.22 88888.00 2019-08-12 23:29:22.000 224 33846.93 283.56 17118.22 88888.00 2019-08-12 23:29:23.000 224 33846.98 283.53 17118.17 88888.00 2019-08-12 23:29:24.000 224 33847.06 283.54 17118.11 88888.00 2019-08-12 23:29:25.000 224 33847.11 283.52 17118.11 37930.76 2019-08-12 23:29:26.000 224 33847.15 283.50 17118.13 88888.00 2019-08-12 23:29:27.000 224 33847.16 283.47 17118.12 88888.00 2019-08-12 23:29:28.000 224 33847.14 283.44 17118.10 88888.00 2019-08-12 23:29:29.000 224 33847.13 283.49 17118.08 88888.00 2019-08-12 23:29:30.000 224 33847.13 283.47 17118.09 37930.78 2019-08-12 23:29:31.000 224 33847.14 283.47 17118.09 88888.00 2019-08-12 23:29:32.000 224 33847.16 283.48 17118.12 88888.00 2019-08-12 23:29:33.000 224 33847.21 283.47 17118.17 88888.00 2019-08-12 23:29:34.000 224 33847.23 283.44 17118.16 88888.00 2019-08-12 23:29:35.000 224 33847.20 283.45 17118.18 37930.86 2019-08-12 23:29:36.000 224 33847.14 283.45 17118.17 88888.00 2019-08-12 23:29:37.000 224 33847.12 283.42 17118.18 88888.00 2019-08-12 23:29:38.000 224 33847.12 283.38 17118.13 88888.00 2019-08-12 23:29:39.000 224 33847.11 283.38 17118.11 88888.00 2019-08-12 23:29:40.000 224 33847.12 283.38 17118.16 37930.76 2019-08-12 23:29:41.000 224 33847.08 283.36 17118.17 88888.00 2019-08-12 23:29:42.000 224 33847.07 283.36 17118.21 88888.00 2019-08-12 23:29:43.000 224 33847.03 283.37 17118.24 88888.00 2019-08-12 23:29:44.000 224 33847.01 283.37 17118.22 88888.00 2019-08-12 23:29:45.000 224 33846.97 283.34 17118.18 37930.69 2019-08-12 23:29:46.000 224 33846.95 283.37 17118.17 88888.00 2019-08-12 23:29:47.000 224 33846.92 283.35 17118.19 88888.00 2019-08-12 23:29:48.000 224 33846.86 283.32 17118.22 88888.00 2019-08-12 23:29:49.000 224 33846.84 283.35 17118.20 88888.00 2019-08-12 23:29:50.000 224 33846.80 283.35 17118.21 37930.60 2019-08-12 23:29:51.000 224 33846.79 283.39 17118.24 88888.00 2019-08-12 23:29:52.000 224 33846.76 283.37 17118.23 88888.00 2019-08-12 23:29:53.000 224 33846.74 283.36 17118.24 88888.00 2019-08-12 23:29:54.000 224 33846.71 283.35 17118.22 88888.00 2019-08-12 23:29:55.000 224 33846.68 283.40 17118.23 37930.43 2019-08-12 23:29:56.000 224 33846.64 283.40 17118.23 88888.00 2019-08-12 23:29:57.000 224 33846.66 283.37 17118.23 88888.00 2019-08-12 23:29:58.000 224 33846.64 283.40 17118.25 88888.00 2019-08-12 23:29:59.000 224 33846.64 283.43 17118.23 88888.00 2019-08-12 23:30:00.000 224 33846.60 283.39 17118.22 37930.36 2019-08-12 23:30:01.000 224 33846.58 283.36 17118.21 88888.00 2019-08-12 23:30:02.000 224 33846.57 283.36 17118.23 88888.00 2019-08-12 23:30:03.000 224 33846.57 283.37 17118.25 88888.00 2019-08-12 23:30:04.000 224 33846.53 283.35 17118.26 88888.00 2019-08-12 23:30:05.000 224 33846.54 283.34 17118.22 37930.28 2019-08-12 23:30:06.000 224 33846.54 283.31 17118.20 88888.00 2019-08-12 23:30:07.000 224 33846.53 283.29 17118.26 88888.00 2019-08-12 23:30:08.000 224 33846.55 283.32 17118.25 88888.00 2019-08-12 23:30:09.000 224 33846.50 283.32 17118.26 88888.00 2019-08-12 23:30:10.000 224 33846.52 283.34 17118.28 37930.35 2019-08-12 23:30:11.000 224 33846.53 283.36 17118.25 88888.00 2019-08-12 23:30:12.000 224 33846.56 283.34 17118.25 88888.00 2019-08-12 23:30:13.000 224 33846.51 283.32 17118.28 88888.00 2019-08-12 23:30:14.000 224 33846.48 283.30 17118.29 88888.00 2019-08-12 23:30:15.000 224 33846.46 283.32 17118.27 37930.27 2019-08-12 23:30:16.000 224 33846.49 283.30 17118.29 88888.00 2019-08-12 23:30:17.000 224 33846.51 283.29 17118.32 88888.00 2019-08-12 23:30:18.000 224 33846.51 283.31 17118.34 88888.00 2019-08-12 23:30:19.000 224 33846.47 283.32 17118.29 88888.00 2019-08-12 23:30:20.000 224 33846.45 283.32 17118.26 37930.23 2019-08-12 23:30:21.000 224 33846.43 283.36 17118.26 88888.00 2019-08-12 23:30:22.000 224 33846.43 283.36 17118.24 88888.00 2019-08-12 23:30:23.000 224 33846.47 283.34 17118.22 88888.00 2019-08-12 23:30:24.000 224 33846.43 283.32 17118.21 88888.00 2019-08-12 23:30:25.000 224 33846.41 283.33 17118.27 37930.28 2019-08-12 23:30:26.000 224 33846.47 283.32 17118.28 88888.00 2019-08-12 23:30:27.000 224 33846.50 283.28 17118.27 88888.00 2019-08-12 23:30:28.000 224 33846.52 283.30 17118.26 88888.00 2019-08-12 23:30:29.000 224 33846.56 283.31 17118.26 88888.00 2019-08-12 23:30:30.000 224 33846.55 283.31 17118.23 37930.23 2019-08-12 23:30:31.000 224 33846.57 283.33 17118.23 88888.00 2019-08-12 23:30:32.000 224 33846.58 283.30 17118.26 88888.00 2019-08-12 23:30:33.000 224 33846.58 283.31 17118.26 88888.00 2019-08-12 23:30:34.000 224 33846.61 283.29 17118.24 88888.00 2019-08-12 23:30:35.000 224 33846.67 283.29 17118.25 37930.30 2019-08-12 23:30:36.000 224 33846.73 283.33 17118.24 88888.00 2019-08-12 23:30:37.000 224 33846.76 283.37 17118.23 88888.00 2019-08-12 23:30:38.000 224 33846.78 283.37 17118.26 88888.00 2019-08-12 23:30:39.000 224 33846.85 283.40 17118.27 88888.00 2019-08-12 23:30:40.000 224 33846.88 283.37 17118.28 37930.53 2019-08-12 23:30:41.000 224 33846.90 283.36 17118.25 88888.00 2019-08-12 23:30:42.000 224 33846.97 283.39 17118.25 88888.00 2019-08-12 23:30:43.000 224 33846.96 283.37 17118.28 88888.00 2019-08-12 23:30:44.000 224 33846.95 283.36 17118.23 88888.00 2019-08-12 23:30:45.000 224 33846.97 283.33 17118.24 37930.65 2019-08-12 23:30:46.000 224 33847.00 283.34 17118.24 88888.00 2019-08-12 23:30:47.000 224 33847.03 283.36 17118.23 88888.00 2019-08-12 23:30:48.000 224 33847.06 283.36 17118.24 88888.00 2019-08-12 23:30:49.000 224 33847.07 283.36 17118.26 88888.00 2019-08-12 23:30:50.000 224 33847.03 283.36 17118.24 37930.60 2019-08-12 23:30:51.000 224 33847.04 283.36 17118.25 88888.00 2019-08-12 23:30:52.000 224 33847.06 283.40 17118.21 88888.00 2019-08-12 23:30:53.000 224 33847.07 283.42 17118.20 88888.00 2019-08-12 23:30:54.000 224 33847.07 283.45 17118.20 88888.00 2019-08-12 23:30:55.000 224 33847.08 283.46 17118.24 37930.77 2019-08-12 23:30:56.000 224 33847.08 283.42 17118.24 88888.00 2019-08-12 23:30:57.000 224 33847.06 283.43 17118.23 88888.00 2019-08-12 23:30:58.000 224 33847.06 283.42 17118.25 88888.00 2019-08-12 23:30:59.000 224 33847.07 283.40 17118.28 88888.00 2019-08-12 23:31:00.000 224 33847.06 283.42 17118.28 37930.82 2019-08-12 23:31:01.000 224 33847.02 283.41 17118.30 88888.00 2019-08-12 23:31:02.000 224 33846.97 283.40 17118.28 88888.00 2019-08-12 23:31:03.000 224 33847.01 283.41 17118.30 88888.00 2019-08-12 23:31:04.000 224 33847.04 283.40 17118.30 88888.00 2019-08-12 23:31:05.000 224 33846.98 283.42 17118.30 37930.81 2019-08-12 23:31:06.000 224 33846.97 283.42 17118.27 88888.00 2019-08-12 23:31:07.000 224 33847.01 283.44 17118.23 88888.00 2019-08-12 23:31:08.000 224 33846.99 283.45 17118.21 88888.00 2019-08-12 23:31:09.000 224 33847.03 283.44 17118.20 88888.00 2019-08-12 23:31:10.000 224 33847.06 283.37 17118.21 37930.73 2019-08-12 23:31:11.000 224 33847.06 283.36 17118.22 88888.00 2019-08-12 23:31:12.000 224 33847.03 283.33 17118.25 88888.00 2019-08-12 23:31:13.000 224 33847.05 283.32 17118.21 88888.00 2019-08-12 23:31:14.000 224 33847.02 283.32 17118.23 88888.00 2019-08-12 23:31:15.000 224 33846.97 283.32 17118.23 37930.76 2019-08-12 23:31:16.000 224 33847.00 283.31 17118.26 88888.00 2019-08-12 23:31:17.000 224 33847.06 283.32 17118.26 88888.00 2019-08-12 23:31:18.000 224 33847.05 283.29 17118.25 88888.00 2019-08-12 23:31:19.000 224 33847.03 283.25 17118.23 88888.00 2019-08-12 23:31:20.000 224 33847.02 283.28 17118.23 37930.72 2019-08-12 23:31:21.000 224 33847.05 283.25 17118.27 88888.00 2019-08-12 23:31:22.000 224 33847.04 283.28 17118.24 88888.00 2019-08-12 23:31:23.000 224 33847.01 283.27 17118.22 88888.00 2019-08-12 23:31:24.000 224 33847.00 283.26 17118.20 88888.00 2019-08-12 23:31:25.000 224 33846.98 283.27 17118.19 37930.70 2019-08-12 23:31:26.000 224 33846.97 283.29 17118.27 88888.00 2019-08-12 23:31:27.000 224 33846.94 283.28 17118.32 88888.00 2019-08-12 23:31:28.000 224 33846.91 283.29 17118.30 88888.00 2019-08-12 23:31:29.000 224 33846.90 283.32 17118.26 88888.00 2019-08-12 23:31:30.000 224 33846.93 283.29 17118.28 37930.65 2019-08-12 23:31:31.000 224 33846.93 283.30 17118.30 88888.00 2019-08-12 23:31:32.000 224 33846.92 283.26 17118.30 88888.00 2019-08-12 23:31:33.000 224 33846.89 283.28 17118.29 88888.00 2019-08-12 23:31:34.000 224 33846.89 283.29 17118.28 88888.00 2019-08-12 23:31:35.000 224 33846.88 283.25 17118.27 37930.65 2019-08-12 23:31:36.000 224 33846.81 283.23 17118.27 88888.00 2019-08-12 23:31:37.000 224 33846.80 283.26 17118.29 88888.00 2019-08-12 23:31:38.000 224 33846.81 283.26 17118.29 88888.00 2019-08-12 23:31:39.000 224 33846.83 283.23 17118.29 88888.00 2019-08-12 23:31:40.000 224 33846.84 283.26 17118.30 37930.55 2019-08-12 23:31:41.000 224 33846.84 283.26 17118.30 88888.00 2019-08-12 23:31:42.000 224 33846.83 283.23 17118.33 88888.00 2019-08-12 23:31:43.000 224 33846.82 283.20 17118.34 88888.00 2019-08-12 23:31:44.000 224 33846.81 283.24 17118.31 88888.00 2019-08-12 23:31:45.000 224 33846.79 283.22 17118.29 37930.60 2019-08-12 23:31:46.000 224 33846.84 283.25 17118.30 88888.00 2019-08-12 23:31:47.000 224 33846.84 283.26 17118.29 88888.00 2019-08-12 23:31:48.000 224 33846.87 283.26 17118.26 88888.00 2019-08-12 23:31:49.000 224 33846.86 283.27 17118.26 88888.00 2019-08-12 23:31:50.000 224 33846.82 283.28 17118.25 37930.65 2019-08-12 23:31:51.000 224 33846.87 283.31 17118.25 88888.00 2019-08-12 23:31:52.000 224 33846.86 283.30 17118.27 88888.00 2019-08-12 23:31:53.000 224 33846.90 283.30 17118.29 88888.00 2019-08-12 23:31:54.000 224 33846.95 283.29 17118.28 88888.00 2019-08-12 23:31:55.000 224 33846.94 283.29 17118.30 37930.66 2019-08-12 23:31:56.000 224 33846.93 283.30 17118.25 88888.00 2019-08-12 23:31:57.000 224 33846.92 283.32 17118.24 88888.00 2019-08-12 23:31:58.000 224 33846.93 283.32 17118.27 88888.00 2019-08-12 23:31:59.000 224 33846.96 283.34 17118.24 88888.00 2019-08-12 23:32:00.000 224 33846.94 283.32 17118.22 37930.72 2019-08-12 23:32:01.000 224 33846.94 283.29 17118.22 88888.00 2019-08-12 23:32:02.000 224 33846.94 283.29 17118.22 88888.00 2019-08-12 23:32:03.000 224 33846.96 283.28 17118.19 88888.00 2019-08-12 23:32:04.000 224 33846.99 283.26 17118.23 88888.00 2019-08-12 23:32:05.000 224 33846.99 283.25 17118.25 37930.75 2019-08-12 23:32:06.000 224 33847.05 283.30 17118.24 88888.00 2019-08-12 23:32:07.000 224 33847.08 283.30 17118.23 88888.00 2019-08-12 23:32:08.000 224 33847.07 283.30 17118.24 88888.00 2019-08-12 23:32:09.000 224 33847.03 283.31 17118.26 88888.00 2019-08-12 23:32:10.000 224 33847.04 283.31 17118.28 37930.83 2019-08-12 23:32:11.000 224 33847.07 283.29 17118.27 88888.00 2019-08-12 23:32:12.000 224 33847.08 283.27 17118.23 88888.00 2019-08-12 23:32:13.000 224 33847.09 283.26 17118.23 88888.00 2019-08-12 23:32:14.000 224 33847.09 283.26 17118.24 88888.00 2019-08-12 23:32:15.000 224 33847.12 283.27 17118.24 37930.82 2019-08-12 23:32:16.000 224 33847.13 283.29 17118.24 88888.00 2019-08-12 23:32:17.000 224 33847.18 283.31 17118.25 88888.00 2019-08-12 23:32:18.000 224 33847.16 283.29 17118.26 88888.00 2019-08-12 23:32:19.000 224 33847.14 283.32 17118.30 88888.00 2019-08-12 23:32:20.000 224 33847.13 283.36 17118.29 37930.90 2019-08-12 23:32:21.000 224 33847.15 283.33 17118.25 88888.00 2019-08-12 23:32:22.000 224 33847.10 283.29 17118.24 88888.00 2019-08-12 23:32:23.000 224 33847.08 283.31 17118.24 88888.00 2019-08-12 23:32:24.000 224 33847.10 283.31 17118.29 88888.00 2019-08-12 23:32:25.000 224 33847.11 283.32 17118.27 37930.88 2019-08-12 23:32:26.000 224 33847.14 283.30 17118.26 88888.00 2019-08-12 23:32:27.000 224 33847.12 283.33 17118.22 88888.00 2019-08-12 23:32:28.000 224 33847.11 283.36 17118.22 88888.00 2019-08-12 23:32:29.000 224 33847.12 283.36 17118.25 88888.00 2019-08-12 23:32:30.000 224 33847.08 283.41 17118.25 37930.81 2019-08-12 23:32:31.000 224 33847.05 283.41 17118.26 88888.00 2019-08-12 23:32:32.000 224 33847.09 283.41 17118.25 88888.00 2019-08-12 23:32:33.000 224 33847.10 283.41 17118.26 88888.00 2019-08-12 23:32:34.000 224 33847.08 283.39 17118.24 88888.00 2019-08-12 23:32:35.000 224 33847.09 283.42 17118.24 37930.81 2019-08-12 23:32:36.000 224 33847.08 283.35 17118.22 88888.00 2019-08-12 23:32:37.000 224 33847.05 283.36 17118.18 88888.00 2019-08-12 23:32:38.000 224 33847.06 283.37 17118.17 88888.00 2019-08-12 23:32:39.000 224 33847.06 283.41 17118.22 88888.00 2019-08-12 23:32:40.000 224 33847.02 283.43 17118.23 37930.77 2019-08-12 23:32:41.000 224 33847.03 283.38 17118.21 88888.00 2019-08-12 23:32:42.000 224 33847.04 283.35 17118.24 88888.00 2019-08-12 23:32:43.000 224 33847.01 283.37 17118.26 88888.00 2019-08-12 23:32:44.000 224 33847.05 283.39 17118.20 88888.00 2019-08-12 23:32:45.000 224 33847.06 283.38 17118.20 37930.83 2019-08-12 23:32:46.000 224 33847.03 283.37 17118.18 88888.00 2019-08-12 23:32:47.000 224 33847.02 283.37 17118.23 88888.00 2019-08-12 23:32:48.000 224 33847.04 283.36 17118.26 88888.00 2019-08-12 23:32:49.000 224 33847.02 283.35 17118.24 88888.00 2019-08-12 23:32:50.000 224 33847.05 283.32 17118.24 37930.75 2019-08-12 23:32:51.000 224 33847.06 283.29 17118.19 88888.00 2019-08-12 23:32:52.000 224 33847.06 283.32 17118.24 88888.00 2019-08-12 23:32:53.000 224 33847.08 283.32 17118.24 88888.00 2019-08-12 23:32:54.000 224 33847.08 283.31 17118.26 88888.00 2019-08-12 23:32:55.000 224 33847.09 283.34 17118.28 37930.79 2019-08-12 23:32:56.000 224 33847.09 283.36 17118.23 88888.00 2019-08-12 23:32:57.000 224 33847.06 283.34 17118.22 88888.00 2019-08-12 23:32:58.000 224 33847.07 283.30 17118.18 88888.00 2019-08-12 23:32:59.000 224 33847.06 283.31 17118.19 88888.00 2019-08-12 23:33:00.000 224 33847.06 283.33 17118.16 37930.80 2019-08-12 23:33:01.000 224 33847.12 283.31 17118.17 88888.00 2019-08-12 23:33:02.000 224 33847.06 283.36 17118.19 88888.00 2019-08-12 23:33:03.000 224 33847.05 283.39 17118.18 88888.00 2019-08-12 23:33:04.000 224 33847.04 283.40 17118.20 88888.00 2019-08-12 23:33:05.000 224 33847.05 283.38 17118.22 37930.76 2019-08-12 23:33:06.000 224 33847.04 283.38 17118.20 88888.00 2019-08-12 23:33:07.000 224 33847.06 283.40 17118.20 88888.00 2019-08-12 23:33:08.000 224 33847.07 283.40 17118.24 88888.00 2019-08-12 23:33:09.000 224 33847.10 283.43 17118.25 88888.00 2019-08-12 23:33:10.000 224 33847.06 283.43 17118.22 37930.82 2019-08-12 23:33:11.000 224 33847.08 283.45 17118.21 88888.00 2019-08-12 23:33:12.000 224 33847.07 283.42 17118.24 88888.00 2019-08-12 23:33:13.000 224 33847.08 283.42 17118.25 88888.00 2019-08-12 23:33:14.000 224 33847.08 283.43 17118.26 88888.00 2019-08-12 23:33:15.000 224 33847.08 283.42 17118.27 37930.81 2019-08-12 23:33:16.000 224 33847.13 283.43 17118.23 88888.00 2019-08-12 23:33:17.000 224 33847.10 283.46 17118.22 88888.00 2019-08-12 23:33:18.000 224 33847.09 283.43 17118.22 88888.00 2019-08-12 23:33:19.000 224 33847.13 283.43 17118.20 88888.00 2019-08-12 23:33:20.000 224 33847.16 283.46 17118.19 37930.88 2019-08-12 23:33:21.000 224 33847.14 283.44 17118.21 88888.00 2019-08-12 23:33:22.000 224 33847.16 283.44 17118.21 88888.00 2019-08-12 23:33:23.000 224 33847.18 283.43 17118.19 88888.00 2019-08-12 23:33:24.000 224 33847.20 283.47 17118.23 88888.00 2019-08-12 23:33:25.000 224 33847.21 283.46 17118.27 37930.95 2019-08-12 23:33:26.000 224 33847.22 283.43 17118.23 88888.00 2019-08-12 23:33:27.000 224 33847.18 283.46 17118.20 88888.00 2019-08-12 23:33:28.000 224 33847.22 283.44 17118.19 88888.00 2019-08-12 23:33:29.000 224 33847.20 283.41 17118.15 88888.00 2019-08-12 23:33:30.000 224 33847.14 283.43 17118.19 37930.95 2019-08-12 23:33:31.000 224 33847.15 283.45 17118.20 88888.00 2019-08-12 23:33:32.000 224 33847.18 283.42 17118.21 88888.00 2019-08-12 23:33:33.000 224 33847.19 283.45 17118.21 88888.00 2019-08-12 23:33:34.000 224 33847.19 283.46 17118.19 88888.00 2019-08-12 23:33:35.000 224 33847.19 283.46 17118.19 37930.87 2019-08-12 23:33:36.000 224 33847.21 283.46 17118.16 88888.00 2019-08-12 23:33:37.000 224 33847.22 283.46 17118.16 88888.00 2019-08-12 23:33:38.000 224 33847.21 283.40 17118.13 88888.00 2019-08-12 23:33:39.000 224 33847.23 283.46 17118.15 88888.00 2019-08-12 23:33:40.000 224 33847.22 283.50 17118.19 37930.98 2019-08-12 23:33:41.000 224 33847.25 283.55 17118.19 88888.00 2019-08-12 23:33:42.000 224 33847.29 283.56 17118.20 88888.00 2019-08-12 23:33:43.000 224 33847.28 283.52 17118.22 88888.00 2019-08-12 23:33:44.000 224 33847.23 283.60 17118.25 88888.00 2019-08-12 23:33:45.000 224 33847.24 283.59 17118.25 37930.98 2019-08-12 23:33:46.000 224 33847.23 283.56 17118.23 88888.00 2019-08-12 23:33:47.000 224 33847.18 283.54 17118.23 88888.00 2019-08-12 23:33:48.000 224 33847.17 283.51 17118.23 88888.00 2019-08-12 23:33:49.000 224 33847.20 283.53 17118.25 88888.00 2019-08-12 23:33:50.000 224 33847.19 283.52 17118.24 37930.99 2019-08-12 23:33:51.000 224 33847.19 283.52 17118.25 88888.00 2019-08-12 23:33:52.000 224 33847.15 283.52 17118.24 88888.00 2019-08-12 23:33:53.000 224 33847.12 283.53 17118.21 88888.00 2019-08-12 23:33:54.000 224 33847.08 283.53 17118.20 88888.00 2019-08-12 23:33:55.000 224 33847.08 283.53 17118.22 37930.94 2019-08-12 23:33:56.000 224 33847.09 283.57 17118.23 88888.00 2019-08-12 23:33:57.000 224 33847.07 283.59 17118.20 88888.00 2019-08-12 23:33:58.000 224 33847.03 283.58 17118.17 88888.00 2019-08-12 23:33:59.000 224 33847.02 283.58 17118.15 88888.00 2019-08-12 23:34:00.000 224 33846.97 283.57 17118.16 37930.87 2019-08-12 23:34:01.000 224 33846.96 283.58 17118.18 88888.00 2019-08-12 23:34:02.000 224 33846.94 283.56 17118.19 88888.00 2019-08-12 23:34:03.000 224 33846.95 283.51 17118.20 88888.00 2019-08-12 23:34:04.000 224 33846.95 283.51 17118.22 88888.00 2019-08-12 23:34:05.000 224 33846.95 283.51 17118.22 37930.68 2019-08-12 23:34:06.000 224 33846.92 283.54 17118.23 88888.00 2019-08-12 23:34:07.000 224 33846.91 283.53 17118.22 88888.00 2019-08-12 23:34:08.000 224 33846.88 283.51 17118.19 88888.00 2019-08-12 23:34:09.000 224 33846.86 283.54 17118.22 88888.00 2019-08-12 23:34:10.000 224 33846.84 283.55 17118.20 37930.66 2019-08-12 23:34:11.000 224 33846.80 283.56 17118.23 88888.00 2019-08-12 23:34:12.000 224 33846.79 283.56 17118.24 88888.00 2019-08-12 23:34:13.000 224 33846.78 283.54 17118.22 88888.00 2019-08-12 23:34:14.000 224 33846.79 283.55 17118.20 88888.00 2019-08-12 23:34:15.000 224 33846.79 283.57 17118.20 37930.64 2019-08-12 23:34:16.000 224 33846.73 283.58 17118.20 88888.00 2019-08-12 23:34:17.000 224 33846.77 283.59 17118.22 88888.00 2019-08-12 23:34:18.000 224 33846.80 283.60 17118.26 88888.00 2019-08-12 23:34:19.000 224 33846.80 283.62 17118.26 88888.00 2019-08-12 23:34:20.000 224 33846.79 283.60 17118.23 37930.60 2019-08-12 23:34:21.000 224 33846.78 283.55 17118.22 88888.00 2019-08-12 23:34:22.000 224 33846.81 283.56 17118.26 88888.00 2019-08-12 23:34:23.000 224 33846.83 283.57 17118.26 88888.00 2019-08-12 23:34:24.000 224 33846.83 283.56 17118.23 88888.00 2019-08-12 23:34:25.000 224 33846.83 283.60 17118.19 37930.57 2019-08-12 23:34:26.000 224 33846.81 283.62 17118.17 88888.00 2019-08-12 23:34:27.000 224 33846.80 283.60 17118.15 88888.00 2019-08-12 23:34:28.000 224 33846.80 283.59 17118.13 88888.00 2019-08-12 23:34:29.000 224 33846.82 283.59 17118.15 88888.00 2019-08-12 23:34:30.000 224 33846.86 283.62 17118.19 37930.59 2019-08-12 23:34:31.000 224 33846.87 283.57 17118.19 88888.00 2019-08-12 23:34:32.000 224 33846.90 283.55 17118.23 88888.00 2019-08-12 23:34:33.000 224 33846.94 283.55 17118.22 88888.00 2019-08-12 23:34:34.000 224 33846.97 283.60 17118.24 88888.00 2019-08-12 23:34:35.000 224 33846.98 283.60 17118.21 37930.61 2019-08-12 23:34:36.000 224 33846.97 283.57 17118.18 88888.00 2019-08-12 23:34:37.000 224 33846.98 283.57 17118.17 88888.00 2019-08-12 23:34:38.000 224 33846.99 283.59 17118.17 88888.00 2019-08-12 23:34:39.000 224 33847.03 283.59 17118.18 88888.00 2019-08-12 23:34:40.000 224 33847.03 283.59 17118.18 37930.85 2019-08-12 23:34:41.000 224 33847.05 283.57 17118.18 88888.00 2019-08-12 23:34:42.000 224 33847.02 283.59 17118.12 88888.00 2019-08-12 23:34:43.000 224 33847.03 283.61 17118.15 88888.00 2019-08-12 23:34:44.000 224 33847.05 283.59 17118.19 88888.00 2019-08-12 23:34:45.000 224 33847.08 283.63 17118.16 37930.89 2019-08-12 23:34:46.000 224 33847.08 283.63 17118.16 88888.00 2019-08-12 23:34:47.000 224 33847.10 283.60 17118.16 88888.00 2019-08-12 23:34:48.000 224 33847.15 283.62 17118.18 88888.00 2019-08-12 23:34:49.000 224 33847.15 283.62 17118.20 88888.00 2019-08-12 23:34:50.000 224 33847.10 283.61 17118.19 37930.97 2019-08-12 23:34:51.000 224 33847.12 283.61 17118.18 88888.00 2019-08-12 23:34:52.000 224 33847.15 283.62 17118.19 88888.00 2019-08-12 23:34:53.000 224 33847.17 283.64 17118.22 88888.00 2019-08-12 23:34:54.000 224 33847.14 283.65 17118.22 88888.00 2019-08-12 23:34:55.000 224 33847.15 283.68 17118.20 37930.87 2019-08-12 23:34:56.000 224 33847.16 283.67 17118.20 88888.00 2019-08-12 23:34:57.000 224 33847.18 283.66 17118.21 88888.00 2019-08-12 23:34:58.000 224 33847.12 283.63 17118.19 88888.00 2019-08-12 23:34:59.000 224 33847.12 283.65 17118.17 88888.00 2019-08-12 23:35:00.000 224 33847.14 283.65 17118.20 37930.94 2019-08-12 23:35:01.000 224 33847.17 283.66 17118.19 88888.00 2019-08-12 23:35:02.000 224 33847.16 283.65 17118.19 88888.00 2019-08-12 23:35:03.000 224 33847.13 283.68 17118.18 88888.00 2019-08-12 23:35:04.000 224 33847.13 283.69 17118.17 88888.00 2019-08-12 23:35:05.000 224 33847.13 283.70 17118.17 37930.98 2019-08-12 23:35:06.000 224 33847.13 283.67 17118.16 88888.00 2019-08-12 23:35:07.000 224 33847.11 283.65 17118.18 88888.00 2019-08-12 23:35:08.000 224 33847.14 283.64 17118.17 88888.00 2019-08-12 23:35:09.000 224 33847.11 283.65 17118.17 88888.00 2019-08-12 23:35:10.000 224 33847.08 283.66 17118.20 37930.84 2019-08-12 23:35:11.000 224 33847.09 283.67 17118.19 88888.00 2019-08-12 23:35:12.000 224 33847.13 283.62 17118.17 88888.00 2019-08-12 23:35:13.000 224 33847.15 283.62 17118.16 88888.00 2019-08-12 23:35:14.000 224 33847.13 283.58 17118.21 88888.00 2019-08-12 23:35:15.000 224 33847.13 283.60 17118.19 37930.84 2019-08-12 23:35:16.000 224 33847.11 283.60 17118.20 88888.00 2019-08-12 23:35:17.000 224 33847.15 283.57 17118.23 88888.00 2019-08-12 23:35:18.000 224 33847.16 283.58 17118.22 88888.00 2019-08-12 23:35:19.000 224 33847.12 283.58 17118.18 88888.00 2019-08-12 23:35:20.000 224 33847.17 283.55 17118.15 37930.97 2019-08-12 23:35:21.000 224 33847.16 283.56 17118.15 88888.00 2019-08-12 23:35:22.000 224 33847.14 283.54 17118.16 88888.00 2019-08-12 23:35:23.000 224 33847.19 283.55 17118.18 88888.00 2019-08-12 23:35:24.000 224 33847.21 283.57 17118.18 88888.00 2019-08-12 23:35:25.000 224 33847.19 283.53 17118.19 37931.04 2019-08-12 23:35:26.000 224 33847.21 283.52 17118.17 88888.00 2019-08-12 23:35:27.000 224 33847.22 283.52 17118.13 88888.00 2019-08-12 23:35:28.000 224 33847.21 283.50 17118.15 88888.00 2019-08-12 23:35:29.000 224 33847.17 283.49 17118.14 88888.00 2019-08-12 23:35:30.000 224 33847.18 283.47 17118.13 37931.02 2019-08-12 23:35:31.000 224 33847.19 283.51 17118.20 88888.00 2019-08-12 23:35:32.000 224 33847.14 283.52 17118.25 88888.00 2019-08-12 23:35:33.000 224 33847.16 283.47 17118.23 88888.00 2019-08-12 23:35:34.000 224 33847.13 283.49 17118.22 88888.00 2019-08-12 23:35:35.000 224 33847.17 283.52 17118.24 37930.99 2019-08-12 23:35:36.000 224 33847.15 283.48 17118.25 88888.00 2019-08-12 23:35:37.000 224 33847.11 283.50 17118.22 88888.00 2019-08-12 23:35:38.000 224 33847.08 283.50 17118.20 88888.00 2019-08-12 23:35:39.000 224 33847.10 283.50 17118.22 88888.00 2019-08-12 23:35:40.000 224 33847.10 283.52 17118.22 37930.92 2019-08-12 23:35:41.000 224 33847.07 283.52 17118.22 88888.00 2019-08-12 23:35:42.000 224 33847.09 283.49 17118.21 88888.00 2019-08-12 23:35:43.000 224 33847.02 283.49 17118.20 88888.00 2019-08-12 23:35:44.000 224 33846.98 283.50 17118.22 88888.00 2019-08-12 23:35:45.000 224 33846.99 283.46 17118.21 37930.80 2019-08-12 23:35:46.000 224 33846.99 283.50 17118.25 88888.00 2019-08-12 23:35:47.000 224 33846.95 283.48 17118.21 88888.00 2019-08-12 23:35:48.000 224 33846.93 283.50 17118.26 88888.00 2019-08-12 23:35:49.000 224 33846.93 283.53 17118.26 88888.00 2019-08-12 23:35:50.000 224 33846.93 283.55 17118.24 37930.73 2019-08-12 23:35:51.000 224 33846.93 283.54 17118.24 88888.00 2019-08-12 23:35:52.000 224 33846.90 283.57 17118.27 88888.00 2019-08-12 23:35:53.000 224 33846.88 283.54 17118.25 88888.00 2019-08-12 23:35:54.000 224 33846.87 283.56 17118.26 88888.00 2019-08-12 23:35:55.000 224 33846.89 283.60 17118.25 37930.70 2019-08-12 23:35:56.000 224 33846.84 283.59 17118.24 88888.00 2019-08-12 23:35:57.000 224 33846.86 283.58 17118.20 88888.00 2019-08-12 23:35:58.000 224 33846.83 283.61 17118.21 88888.00 2019-08-12 23:35:59.000 224 33846.82 283.60 17118.20 88888.00 2019-08-12 23:36:00.000 224 33846.81 283.62 17118.18 37930.74 2019-08-12 23:36:01.000 224 33846.84 283.66 17118.23 88888.00 2019-08-12 23:36:02.000 224 33846.83 283.68 17118.21 88888.00 2019-08-12 23:36:03.000 224 33846.84 283.73 17118.21 88888.00 2019-08-12 23:36:04.000 224 33846.85 283.75 17118.25 88888.00 2019-08-12 23:36:05.000 224 33846.86 283.78 17118.25 37930.69 2019-08-12 23:36:06.000 224 33846.88 283.83 17118.27 88888.00 2019-08-12 23:36:07.000 224 33846.90 283.85 17118.25 88888.00 2019-08-12 23:36:08.000 224 33846.89 283.82 17118.21 88888.00 2019-08-12 23:36:09.000 224 33846.89 283.83 17118.17 88888.00 2019-08-12 23:36:10.000 224 33846.87 283.85 17118.19 37930.65 2019-08-12 23:36:11.000 224 33846.91 283.87 17118.21 88888.00 2019-08-12 23:36:12.000 224 33846.94 283.84 17118.23 88888.00 2019-08-12 23:36:13.000 224 33846.94 283.85 17118.25 88888.00 2019-08-12 23:36:14.000 224 33846.93 283.87 17118.25 88888.00 2019-08-12 23:36:15.000 224 33846.97 283.85 17118.28 37930.71 2019-08-12 23:36:16.000 224 33846.93 283.85 17118.25 88888.00 2019-08-12 23:36:17.000 224 33846.93 283.87 17118.27 88888.00 2019-08-12 23:36:18.000 224 33846.99 283.87 17118.28 88888.00 2019-08-12 23:36:19.000 224 33847.02 283.85 17118.30 88888.00 2019-08-12 23:36:20.000 224 33847.00 283.87 17118.29 37930.76 2019-08-12 23:36:21.000 224 33847.04 283.88 17118.28 88888.00 2019-08-12 23:36:22.000 224 33847.03 283.87 17118.25 88888.00 2019-08-12 23:36:23.000 224 33847.05 283.89 17118.26 88888.00 2019-08-12 23:36:24.000 224 33847.06 283.89 17118.27 88888.00 2019-08-12 23:36:25.000 224 33847.09 283.89 17118.30 37930.86 2019-08-12 23:36:26.000 224 33847.09 283.87 17118.29 88888.00 2019-08-12 23:36:27.000 224 33847.05 283.77 17118.25 88888.00 2019-08-12 23:36:28.000 224 33847.02 283.74 17118.27 88888.00 2019-08-12 23:36:29.000 224 33847.04 283.77 17118.27 88888.00 2019-08-12 23:36:30.000 224 33847.02 283.75 17118.29 37930.78 2019-08-12 23:36:31.000 224 33847.01 283.72 17118.32 88888.00 2019-08-12 23:36:32.000 224 33846.99 283.68 17118.31 88888.00 2019-08-12 23:36:33.000 224 33846.93 283.68 17118.34 88888.00 2019-08-12 23:36:34.000 224 33846.88 283.63 17118.34 88888.00 2019-08-12 23:36:35.000 224 33846.90 283.62 17118.35 37930.72 2019-08-12 23:36:36.000 224 33846.86 283.60 17118.31 88888.00 2019-08-12 23:36:37.000 224 33846.86 283.60 17118.32 88888.00 2019-08-12 23:36:38.000 224 33846.84 283.61 17118.35 88888.00 2019-08-12 23:36:39.000 224 33846.86 283.64 17118.32 88888.00 2019-08-12 23:36:40.000 224 33846.87 283.65 17118.28 37930.68 2019-08-12 23:36:41.000 224 33846.82 283.61 17118.27 88888.00 2019-08-12 23:36:42.000 224 33846.75 283.61 17118.29 88888.00 2019-08-12 23:36:43.000 224 33846.78 283.61 17118.33 88888.00 2019-08-12 23:36:44.000 224 33846.78 283.63 17118.32 88888.00 2019-08-12 23:36:45.000 224 33846.76 283.62 17118.32 37930.64 2019-08-12 23:36:46.000 224 33846.77 283.57 17118.30 88888.00 2019-08-12 23:36:47.000 224 33846.78 283.55 17118.32 88888.00 2019-08-12 23:36:48.000 224 33846.74 283.56 17118.28 88888.00 2019-08-12 23:36:49.000 224 33846.74 283.59 17118.29 88888.00 2019-08-12 23:36:50.000 224 33846.69 283.64 17118.31 37930.54 2019-08-12 23:36:51.000 224 33846.67 283.62 17118.30 88888.00 2019-08-12 23:36:52.000 224 33846.66 283.63 17118.31 88888.00 2019-08-12 23:36:53.000 224 33846.64 283.67 17118.29 88888.00 2019-08-12 23:36:54.000 224 33846.64 283.66 17118.32 88888.00 2019-08-12 23:36:55.000 224 33846.63 283.66 17118.34 37930.52 2019-08-12 23:36:56.000 224 33846.61 283.65 17118.31 88888.00 2019-08-12 23:36:57.000 224 33846.59 283.62 17118.28 88888.00 2019-08-12 23:36:58.000 224 33846.59 283.60 17118.30 88888.00 2019-08-12 23:36:59.000 224 33846.63 283.59 17118.30 88888.00 2019-08-12 23:37:00.000 224 33846.62 283.61 17118.29 37930.51 2019-08-12 23:37:01.000 224 33846.63 283.63 17118.28 88888.00 2019-08-12 23:37:02.000 224 33846.67 283.62 17118.28 88888.00 2019-08-12 23:37:03.000 224 33846.64 283.64 17118.33 88888.00 2019-08-12 23:37:04.000 224 33846.63 283.66 17118.33 88888.00 2019-08-12 23:37:05.000 224 33846.67 283.68 17118.28 37930.45 2019-08-12 23:37:06.000 224 33846.70 283.67 17118.30 88888.00 2019-08-12 23:37:07.000 224 33846.73 283.68 17118.32 88888.00 2019-08-12 23:37:08.000 224 33846.72 283.70 17118.27 88888.00 2019-08-12 23:37:09.000 224 33846.78 283.70 17118.23 88888.00 2019-08-12 23:37:10.000 224 33846.80 283.69 17118.25 37930.63 2019-08-12 23:37:11.000 224 33846.78 283.72 17118.27 88888.00 2019-08-12 23:37:12.000 224 33846.80 283.74 17118.26 88888.00 2019-08-12 23:37:13.000 224 33846.84 283.76 17118.26 88888.00 2019-08-12 23:37:14.000 224 33846.87 283.80 17118.22 88888.00 2019-08-12 23:37:15.000 224 33846.88 283.83 17118.27 37930.71 2019-08-12 23:37:16.000 224 33846.89 283.80 17118.29 88888.00 2019-08-12 23:37:17.000 224 33846.91 283.81 17118.29 88888.00 2019-08-12 23:37:18.000 224 33846.93 283.85 17118.30 88888.00 2019-08-12 23:37:19.000 224 33846.95 283.88 17118.26 88888.00 2019-08-12 23:37:20.000 224 33846.95 283.88 17118.27 37930.82 2019-08-12 23:37:21.000 224 33846.95 283.89 17118.24 88888.00 2019-08-12 23:37:22.000 224 33846.97 283.88 17118.27 88888.00 2019-08-12 23:37:23.000 224 33847.01 283.90 17118.27 88888.00 2019-08-12 23:37:24.000 224 33846.99 283.90 17118.26 88888.00 2019-08-12 23:37:25.000 224 33846.99 283.86 17118.23 37930.78 2019-08-12 23:37:26.000 224 33847.01 283.91 17118.24 88888.00 2019-08-12 23:37:27.000 224 33846.99 283.94 17118.27 88888.00 2019-08-12 23:37:28.000 224 33846.95 283.92 17118.26 88888.00 2019-08-12 23:37:29.000 224 33846.94 283.91 17118.23 88888.00 2019-08-12 23:37:30.000 224 33846.90 283.93 17118.26 37930.75 2019-08-12 23:37:31.000 224 33846.89 283.91 17118.23 88888.00 2019-08-12 23:37:32.000 224 33846.89 283.90 17118.24 88888.00 2019-08-12 23:37:33.000 224 33846.87 283.91 17118.24 88888.00 2019-08-12 23:37:34.000 224 33846.84 283.92 17118.23 88888.00 2019-08-12 23:37:35.000 224 33846.83 283.90 17118.25 37930.67 2019-08-12 23:37:36.000 224 33846.86 283.89 17118.27 88888.00 2019-08-12 23:37:37.000 224 33846.83 283.93 17118.26 88888.00 2019-08-12 23:37:38.000 224 33846.80 283.93 17118.24 88888.00 2019-08-12 23:37:39.000 224 33846.78 283.91 17118.24 88888.00 2019-08-12 23:37:40.000 224 33846.75 283.90 17118.23 37930.71 2019-08-12 23:37:41.000 224 33846.70 283.91 17118.20 88888.00 2019-08-12 23:37:42.000 224 33846.72 283.89 17118.19 88888.00 2019-08-12 23:37:43.000 224 33846.65 283.90 17118.21 88888.00 2019-08-12 23:37:44.000 224 33846.61 283.90 17118.26 88888.00 2019-08-12 23:37:45.000 224 33846.59 283.88 17118.31 37930.64 2019-08-12 23:37:46.000 224 33846.58 283.88 17118.35 88888.00 2019-08-12 23:37:47.000 224 33846.59 283.88 17118.30 88888.00 2019-08-12 23:37:48.000 224 33846.59 283.91 17118.33 88888.00 2019-08-12 23:37:49.000 224 33846.55 283.91 17118.31 88888.00 2019-08-12 23:37:50.000 224 33846.53 283.91 17118.29 37930.51 2019-08-12 23:37:51.000 224 33846.51 283.90 17118.29 88888.00 2019-08-12 23:37:52.000 224 33846.51 283.93 17118.26 88888.00 2019-08-12 23:37:53.000 224 33846.50 283.97 17118.29 88888.00 2019-08-12 23:37:54.000 224 33846.45 283.96 17118.31 88888.00 2019-08-12 23:37:55.000 224 33846.44 283.94 17118.34 37930.44 2019-08-12 23:37:56.000 224 33846.45 283.90 17118.31 88888.00 2019-08-12 23:37:57.000 224 33846.46 283.91 17118.29 88888.00 2019-08-12 23:37:58.000 224 33846.47 283.91 17118.32 88888.00 2019-08-12 23:37:59.000 224 33846.49 283.90 17118.37 88888.00 2019-08-12 23:38:00.000 224 33846.48 283.87 17118.36 37930.35 2019-08-12 23:38:01.000 224 33846.51 283.87 17118.36 88888.00 2019-08-12 23:38:02.000 224 33846.50 283.87 17118.33 88888.00 2019-08-12 23:38:03.000 224 33846.46 283.91 17118.32 88888.00 2019-08-12 23:38:04.000 224 33846.48 283.93 17118.30 88888.00 2019-08-12 23:38:05.000 224 33846.49 283.93 17118.28 37930.44 2019-08-12 23:38:06.000 224 33846.48 283.94 17118.26 88888.00 2019-08-12 23:38:07.000 224 33846.53 283.94 17118.24 88888.00 2019-08-12 23:38:08.000 224 33846.52 283.92 17118.27 88888.00 2019-08-12 23:38:09.000 224 33846.52 283.92 17118.31 88888.00 2019-08-12 23:38:10.000 224 33846.55 283.94 17118.31 37930.37 2019-08-12 23:38:11.000 224 33846.55 283.92 17118.27 88888.00 2019-08-12 23:38:12.000 224 33846.55 283.86 17118.34 88888.00 2019-08-12 23:38:13.000 224 33846.56 283.86 17118.34 88888.00 2019-08-12 23:38:14.000 224 33846.57 283.85 17118.33 88888.00 2019-08-12 23:38:15.000 224 33846.58 283.88 17118.32 37930.50 2019-08-12 23:38:16.000 224 33846.62 283.88 17118.33 88888.00 2019-08-12 23:38:17.000 224 33846.59 283.91 17118.33 88888.00 2019-08-12 23:38:18.000 224 33846.57 283.90 17118.32 88888.00 2019-08-12 23:38:19.000 224 33846.58 283.85 17118.32 88888.00 2019-08-12 23:38:20.000 224 33846.60 283.87 17118.30 37930.44 2019-08-12 23:38:21.000 224 33846.59 283.95 17118.31 88888.00 2019-08-12 23:38:22.000 224 33846.59 283.92 17118.32 88888.00 2019-08-12 23:38:23.000 224 33846.60 283.87 17118.30 88888.00 2019-08-12 23:38:24.000 224 33846.61 283.88 17118.31 88888.00 2019-08-12 23:38:25.000 224 33846.58 283.87 17118.33 37930.47 2019-08-12 23:38:26.000 224 33846.59 283.90 17118.31 88888.00 2019-08-12 23:38:27.000 224 33846.62 283.88 17118.35 88888.00 2019-08-12 23:38:28.000 224 33846.62 283.83 17118.35 88888.00 2019-08-12 23:38:29.000 224 33846.62 283.85 17118.32 88888.00 2019-08-12 23:38:30.000 224 33846.63 283.86 17118.26 37930.47 2019-08-12 23:38:31.000 224 33846.63 283.88 17118.28 88888.00 2019-08-12 23:38:32.000 224 33846.65 283.86 17118.31 88888.00 2019-08-12 23:38:33.000 224 33846.62 283.83 17118.29 88888.00 2019-08-12 23:38:34.000 224 33846.61 283.86 17118.29 88888.00 2019-08-12 23:38:35.000 224 33846.62 283.84 17118.29 37930.50 2019-08-12 23:38:36.000 224 33846.66 283.80 17118.26 88888.00 2019-08-12 23:38:37.000 224 33846.65 283.79 17118.25 88888.00 2019-08-12 23:38:38.000 224 33846.67 283.82 17118.24 88888.00 2019-08-12 23:38:39.000 224 33846.67 283.83 17118.29 88888.00 2019-08-12 23:38:40.000 224 33846.64 283.86 17118.34 37930.36 2019-08-12 23:38:41.000 224 33846.65 283.84 17118.32 88888.00 2019-08-12 23:38:42.000 224 33846.60 283.81 17118.34 88888.00 2019-08-12 23:38:43.000 224 33846.60 283.81 17118.33 88888.00 2019-08-12 23:38:44.000 224 33846.57 283.81 17118.31 88888.00 2019-08-12 23:38:45.000 224 33846.59 283.81 17118.28 37930.50 2019-08-12 23:38:46.000 224 33846.61 283.83 17118.28 88888.00 2019-08-12 23:38:47.000 224 33846.61 283.80 17118.28 88888.00 2019-08-12 23:38:48.000 224 33846.61 283.78 17118.30 88888.00 2019-08-12 23:38:49.000 224 33846.65 283.82 17118.33 88888.00 2019-08-12 23:38:50.000 224 33846.64 283.82 17118.34 37930.47 2019-08-12 23:38:51.000 224 33846.59 283.79 17118.32 88888.00 2019-08-12 23:38:52.000 224 33846.61 283.76 17118.31 88888.00 2019-08-12 23:38:53.000 224 33846.59 283.76 17118.30 88888.00 2019-08-12 23:38:54.000 224 33846.57 283.79 17118.27 88888.00 2019-08-12 23:38:55.000 224 33846.58 283.80 17118.27 37930.47 2019-08-12 23:38:56.000 224 33846.57 283.79 17118.30 88888.00 2019-08-12 23:38:57.000 224 33846.56 283.77 17118.30 88888.00 2019-08-12 23:38:58.000 224 33846.59 283.77 17118.31 88888.00 2019-08-12 23:38:59.000 224 33846.59 283.80 17118.32 88888.00 2019-08-12 23:39:00.000 224 33846.54 283.80 17118.31 37930.51 2019-08-12 23:39:01.000 224 33846.54 283.82 17118.29 88888.00 2019-08-12 23:39:02.000 224 33846.50 283.83 17118.26 88888.00 2019-08-12 23:39:03.000 224 33846.46 283.80 17118.28 88888.00 2019-08-12 23:39:04.000 224 33846.43 283.83 17118.26 88888.00 2019-08-12 23:39:05.000 224 33846.43 283.88 17118.30 37930.39 2019-08-12 23:39:06.000 224 33846.42 283.89 17118.27 88888.00 2019-08-12 23:39:07.000 224 33846.41 283.84 17118.29 88888.00 2019-08-12 23:39:08.000 224 33846.36 283.87 17118.32 88888.00 2019-08-12 23:39:09.000 224 33846.35 283.89 17118.32 88888.00 2019-08-12 23:39:10.000 224 33846.37 283.87 17118.33 37930.35 2019-08-12 23:39:11.000 224 33846.33 283.86 17118.30 88888.00 2019-08-12 23:39:12.000 224 33846.28 283.89 17118.25 88888.00 2019-08-12 23:39:13.000 224 33846.29 283.92 17118.23 88888.00 2019-08-12 23:39:14.000 224 33846.27 283.94 17118.22 88888.00 2019-08-12 23:39:15.000 224 33846.24 283.93 17118.23 37930.21 2019-08-12 23:39:16.000 224 33846.25 283.93 17118.27 88888.00 2019-08-12 23:39:17.000 224 33846.22 283.93 17118.25 88888.00 2019-08-12 23:39:18.000 224 33846.19 283.94 17118.24 88888.00 2019-08-12 23:39:19.000 224 33846.18 283.98 17118.23 88888.00 2019-08-12 23:39:20.000 224 33846.18 283.98 17118.24 37930.20 2019-08-12 23:39:21.000 224 33846.18 284.06 17118.27 88888.00 2019-08-12 23:39:22.000 224 33846.14 284.05 17118.25 88888.00 2019-08-12 23:39:23.000 224 33846.16 284.03 17118.26 88888.00 2019-08-12 23:39:24.000 224 33846.17 284.02 17118.23 88888.00 2019-08-12 23:39:25.000 224 33846.14 284.00 17118.22 37930.19 2019-08-12 23:39:26.000 224 33846.14 283.98 17118.22 88888.00 2019-08-12 23:39:27.000 224 33846.15 284.03 17118.25 88888.00 2019-08-12 23:39:28.000 224 33846.13 284.06 17118.27 88888.00 2019-08-12 23:39:29.000 224 33846.12 284.10 17118.24 88888.00 2019-08-12 23:39:30.000 224 33846.08 284.09 17118.22 37930.06 2019-08-12 23:39:31.000 224 33846.11 284.09 17118.24 88888.00 2019-08-12 23:39:32.000 224 33846.08 284.12 17118.26 88888.00 2019-08-12 23:39:33.000 224 33846.05 284.14 17118.26 88888.00 2019-08-12 23:39:34.000 224 33846.04 284.17 17118.26 88888.00 2019-08-12 23:39:35.000 224 33846.06 284.18 17118.27 37930.05 2019-08-12 23:39:36.000 224 33846.04 284.19 17118.30 88888.00 2019-08-12 23:39:37.000 224 33846.03 284.19 17118.29 88888.00 2019-08-12 23:39:38.000 224 33846.08 284.17 17118.27 88888.00 2019-08-12 23:39:39.000 224 33846.08 284.14 17118.25 88888.00 2019-08-12 23:39:40.000 224 33846.05 284.12 17118.26 37929.90 2019-08-12 23:39:41.000 224 33846.03 284.13 17118.30 88888.00 2019-08-12 23:39:42.000 224 33846.04 284.12 17118.30 88888.00 2019-08-12 23:39:43.000 224 33846.04 284.15 17118.31 88888.00 2019-08-12 23:39:44.000 224 33846.04 284.16 17118.27 88888.00 2019-08-12 23:39:45.000 224 33846.06 284.15 17118.25 37930.01 2019-08-12 23:39:46.000 224 33846.06 284.13 17118.24 88888.00 2019-08-12 23:39:47.000 224 33846.05 284.13 17118.25 88888.00 2019-08-12 23:39:48.000 224 33846.00 284.13 17118.25 88888.00 2019-08-12 23:39:49.000 224 33845.99 284.13 17118.23 88888.00 2019-08-12 23:39:50.000 224 33845.98 284.08 17118.24 37930.00 2019-08-12 23:39:51.000 224 33846.00 284.10 17118.28 88888.00 2019-08-12 23:39:52.000 224 33845.99 284.09 17118.25 88888.00 2019-08-12 23:39:53.000 224 33845.95 284.09 17118.21 88888.00 2019-08-12 23:39:54.000 224 33845.91 284.10 17118.21 88888.00 2019-08-12 23:39:55.000 224 33845.90 284.15 17118.22 37929.94 2019-08-12 23:39:56.000 224 33845.92 284.14 17118.24 88888.00 2019-08-12 23:39:57.000 224 33845.95 284.13 17118.27 88888.00 2019-08-12 23:39:58.000 224 33845.93 284.20 17118.26 88888.00 2019-08-12 23:39:59.000 224 33845.91 284.20 17118.28 88888.00 2019-08-12 23:40:00.000 224 33845.92 284.18 17118.24 37929.87 2019-08-12 23:40:01.000 224 33845.91 284.18 17118.20 88888.00 2019-08-12 23:40:02.000 224 33845.85 284.24 17118.24 88888.00 2019-08-12 23:40:03.000 224 33845.85 284.24 17118.25 88888.00 2019-08-12 23:40:04.000 224 33845.79 284.23 17118.23 88888.00 2019-08-12 23:40:05.000 224 33845.82 284.26 17118.26 37929.83 2019-08-12 23:40:06.000 224 33845.79 284.26 17118.28 88888.00 2019-08-12 23:40:07.000 224 33845.79 284.26 17118.29 88888.00 2019-08-12 23:40:08.000 224 33845.83 284.29 17118.31 88888.00 2019-08-12 23:40:09.000 224 33845.81 284.33 17118.29 88888.00 2019-08-12 23:40:10.000 224 33845.81 284.32 17118.30 37929.81 2019-08-12 23:40:11.000 224 33845.81 284.29 17118.27 88888.00 2019-08-12 23:40:12.000 224 33845.77 284.27 17118.25 88888.00 2019-08-12 23:40:13.000 224 33845.75 284.30 17118.23 88888.00 2019-08-12 23:40:14.000 224 33845.74 284.34 17118.22 88888.00 2019-08-12 23:40:15.000 224 33845.76 284.33 17118.26 37929.81 2019-08-12 23:40:16.000 224 33845.81 284.35 17118.27 88888.00 2019-08-12 23:40:17.000 224 33845.82 284.35 17118.24 88888.00 2019-08-12 23:40:18.000 224 33845.78 284.33 17118.23 88888.00 2019-08-12 23:40:19.000 224 33845.77 284.34 17118.27 88888.00 2019-08-12 23:40:20.000 224 33845.79 284.35 17118.27 37929.76 2019-08-12 23:40:21.000 224 33845.82 284.38 17118.25 88888.00 2019-08-12 23:40:22.000 224 33845.82 284.39 17118.25 88888.00 2019-08-12 23:40:23.000 224 33845.82 284.40 17118.18 88888.00 2019-08-12 23:40:24.000 224 33845.84 284.42 17118.19 88888.00 2019-08-12 23:40:25.000 224 33845.85 284.50 17118.23 37929.79 2019-08-12 23:40:26.000 224 33845.81 284.51 17118.25 88888.00 2019-08-12 23:40:27.000 224 33845.78 284.50 17118.22 88888.00 2019-08-12 23:40:28.000 224 33845.79 284.47 17118.25 88888.00 2019-08-12 23:40:29.000 224 33845.83 284.49 17118.27 88888.00 2019-08-12 23:40:30.000 224 33845.81 284.52 17118.23 37929.85 2019-08-12 23:40:31.000 224 33845.82 284.53 17118.23 88888.00 2019-08-12 23:40:32.000 224 33845.83 284.54 17118.21 88888.00 2019-08-12 23:40:33.000 224 33845.81 284.54 17118.20 88888.00 2019-08-12 23:40:34.000 224 33845.80 284.55 17118.23 88888.00 2019-08-12 23:40:35.000 224 33845.80 284.54 17118.23 37929.80 2019-08-12 23:40:36.000 224 33845.77 284.54 17118.23 88888.00 2019-08-12 23:40:37.000 224 33845.81 284.51 17118.21 88888.00 2019-08-12 23:40:38.000 224 33845.80 284.51 17118.20 88888.00 2019-08-12 23:40:39.000 224 33845.78 284.50 17118.18 88888.00 2019-08-12 23:40:40.000 224 33845.77 284.48 17118.21 37929.81 2019-08-12 23:40:41.000 224 33845.78 284.47 17118.21 88888.00 2019-08-12 23:40:42.000 224 33845.75 284.48 17118.22 88888.00 2019-08-12 23:40:43.000 224 33845.72 284.50 17118.22 88888.00 2019-08-12 23:40:44.000 224 33845.73 284.53 17118.23 88888.00 2019-08-12 23:40:45.000 224 33845.76 284.60 17118.22 37929.73 2019-08-12 23:40:46.000 224 33845.75 284.57 17118.25 88888.00 2019-08-12 23:40:47.000 224 33845.72 284.55 17118.23 88888.00 2019-08-12 23:40:48.000 224 33845.70 284.58 17118.20 88888.00 2019-08-12 23:40:49.000 224 33845.66 284.59 17118.19 88888.00 2019-08-12 23:40:50.000 224 33845.67 284.56 17118.21 37929.65 2019-08-12 23:40:51.000 224 33845.64 284.54 17118.20 88888.00 2019-08-12 23:40:52.000 224 33845.63 284.52 17118.20 88888.00 2019-08-12 23:40:53.000 224 33845.61 284.52 17118.18 88888.00 2019-08-12 23:40:54.000 224 33845.58 284.55 17118.17 88888.00 2019-08-12 23:40:55.000 224 33845.55 284.56 17118.18 37929.61 2019-08-12 23:40:56.000 224 33845.54 284.56 17118.14 88888.00 2019-08-12 23:40:57.000 224 33845.57 284.57 17118.20 88888.00 2019-08-12 23:40:58.000 224 33845.56 284.57 17118.21 88888.00 2019-08-12 23:40:59.000 224 33845.51 284.55 17118.20 88888.00 2019-08-12 23:41:00.000 224 33845.47 284.53 17118.23 37929.55 2019-08-12 23:41:01.000 224 33845.44 284.54 17118.22 88888.00 2019-08-12 23:41:02.000 224 33845.45 284.56 17118.21 88888.00 2019-08-12 23:41:03.000 224 33845.45 284.58 17118.21 88888.00 2019-08-12 23:41:04.000 224 33845.48 284.57 17118.20 88888.00 2019-08-12 23:41:05.000 224 33845.44 284.52 17118.14 37929.45 2019-08-12 23:41:06.000 224 33845.41 284.51 17118.19 88888.00 2019-08-12 23:41:07.000 224 33845.40 284.53 17118.21 88888.00 2019-08-12 23:41:08.000 224 33845.41 284.57 17118.18 88888.00 2019-08-12 23:41:09.000 224 33845.41 284.60 17118.21 88888.00 2019-08-12 23:41:10.000 224 33845.46 284.57 17118.20 37929.43 2019-08-12 23:41:11.000 224 33845.48 284.61 17118.17 88888.00 2019-08-12 23:41:12.000 224 33845.48 284.66 17118.21 88888.00 2019-08-12 23:41:13.000 224 33845.47 284.65 17118.20 88888.00 2019-08-12 23:41:14.000 224 33845.47 284.64 17118.18 88888.00 2019-08-12 23:41:15.000 224 33845.48 284.63 17118.21 37929.38 2019-08-12 23:41:16.000 224 33845.49 284.61 17118.18 88888.00 2019-08-12 23:41:17.000 224 33845.50 284.68 17118.19 88888.00 2019-08-12 23:41:18.000 224 33845.48 284.69 17118.20 88888.00 2019-08-12 23:41:19.000 224 33845.52 284.65 17118.23 88888.00 2019-08-12 23:41:20.000 224 33845.53 284.60 17118.17 37929.50 2019-08-12 23:41:21.000 224 33845.60 284.60 17118.13 88888.00 2019-08-12 23:41:22.000 224 33845.59 284.64 17118.13 88888.00 2019-08-12 23:41:23.000 224 33845.56 284.65 17118.15 88888.00 2019-08-12 23:41:24.000 224 33845.56 284.67 17118.13 88888.00 2019-08-12 23:41:25.000 224 33845.59 284.67 17118.15 37929.59 2019-08-12 23:41:26.000 224 33845.60 284.68 17118.18 88888.00 2019-08-12 23:41:27.000 224 33845.58 284.68 17118.20 88888.00 2019-08-12 23:41:28.000 224 33845.59 284.67 17118.17 88888.00 2019-08-12 23:41:29.000 224 33845.60 284.69 17118.15 88888.00 2019-08-12 23:41:30.000 224 33845.60 284.74 17118.17 37929.63 2019-08-12 23:41:31.000 224 33845.63 284.76 17118.18 88888.00 2019-08-12 23:41:32.000 224 33845.60 284.74 17118.16 88888.00 2019-08-12 23:41:33.000 224 33845.60 284.69 17118.20 88888.00 2019-08-12 23:41:34.000 224 33845.65 284.71 17118.19 88888.00 2019-08-12 23:41:35.000 224 33845.67 284.74 17118.20 37929.61 2019-08-12 23:41:36.000 224 33845.67 284.73 17118.18 88888.00 2019-08-12 23:41:37.000 224 33845.66 284.72 17118.16 88888.00 2019-08-12 23:41:38.000 224 33845.60 284.71 17118.16 88888.00 2019-08-12 23:41:39.000 224 33845.59 284.72 17118.13 88888.00 2019-08-12 23:41:40.000 224 33845.59 284.72 17118.13 37929.64 2019-08-12 23:41:41.000 224 33845.61 284.73 17118.13 88888.00 2019-08-12 23:41:42.000 224 33845.62 284.73 17118.13 88888.00 2019-08-12 23:41:43.000 224 33845.64 284.74 17118.11 88888.00 2019-08-12 23:41:44.000 224 33845.67 284.74 17118.12 88888.00 2019-08-12 23:41:45.000 224 33845.68 284.72 17118.12 37929.58 2019-08-12 23:41:46.000 224 33845.71 284.72 17118.13 88888.00 2019-08-12 23:41:47.000 224 33845.70 284.71 17118.15 88888.00 2019-08-12 23:41:48.000 224 33845.69 284.68 17118.12 88888.00 2019-08-12 23:41:49.000 224 33845.70 284.70 17118.14 88888.00 2019-08-12 23:41:50.000 224 33845.70 284.71 17118.14 37929.69 2019-08-12 23:41:51.000 224 33845.73 284.73 17118.12 88888.00 2019-08-12 23:41:52.000 224 33845.75 284.69 17118.04 88888.00 2019-08-12 23:41:53.000 224 33845.79 284.69 17118.07 88888.00 2019-08-12 23:41:54.000 224 33845.81 284.67 17118.10 88888.00 2019-08-12 23:41:55.000 224 33845.77 284.69 17118.11 37929.64 2019-08-12 23:41:56.000 224 33845.71 284.71 17118.14 88888.00 2019-08-12 23:41:57.000 224 33845.71 284.72 17118.17 88888.00 2019-08-12 23:41:58.000 224 33845.73 284.71 17118.12 88888.00 2019-08-12 23:41:59.000 224 33845.78 284.74 17118.12 88888.00 2019-08-12 23:42:00.000 224 33845.76 284.74 17118.11 37929.74 2019-08-12 23:42:01.000 224 33845.74 284.74 17118.10 88888.00 2019-08-12 23:42:02.000 224 33845.76 284.77 17118.09 88888.00 2019-08-12 23:42:03.000 224 33845.76 284.74 17118.10 88888.00 2019-08-12 23:42:04.000 224 33845.78 284.74 17118.12 88888.00 2019-08-12 23:42:05.000 224 33845.75 284.73 17118.14 37929.66 2019-08-12 23:42:06.000 224 33845.75 284.74 17118.13 88888.00 2019-08-12 23:42:07.000 224 33845.81 284.77 17118.13 88888.00 2019-08-12 23:42:08.000 224 33845.81 284.71 17118.16 88888.00 2019-08-12 23:42:09.000 224 33845.76 284.73 17118.13 88888.00 2019-08-12 23:42:10.000 224 33845.78 284.72 17118.14 37929.69 2019-08-12 23:42:11.000 224 33845.75 284.74 17118.13 88888.00 2019-08-12 23:42:12.000 224 33845.74 284.73 17118.14 88888.00 2019-08-12 23:42:13.000 224 33845.72 284.77 17118.16 88888.00 2019-08-12 23:42:14.000 224 33845.71 284.83 17118.18 88888.00 2019-08-12 23:42:15.000 224 33845.71 284.84 17118.17 37929.78 2019-08-12 23:42:16.000 224 33845.73 284.83 17118.19 88888.00 2019-08-12 23:42:17.000 224 33845.70 284.83 17118.22 88888.00 2019-08-12 23:42:18.000 224 33845.69 284.82 17118.19 88888.00 2019-08-12 23:42:19.000 224 33845.70 284.83 17118.19 88888.00 2019-08-12 23:42:20.000 224 33845.68 284.87 17118.17 37929.74 2019-08-12 23:42:21.000 224 33845.67 284.85 17118.18 88888.00 2019-08-12 23:42:22.000 224 33845.70 284.85 17118.20 88888.00 2019-08-12 23:42:23.000 224 33845.70 284.86 17118.18 88888.00 2019-08-12 23:42:24.000 224 33845.68 284.86 17118.18 88888.00 2019-08-12 23:42:25.000 224 33845.70 284.87 17118.18 37929.72 2019-08-12 23:42:26.000 224 33845.71 284.87 17118.19 88888.00 2019-08-12 23:42:27.000 224 33845.72 284.90 17118.18 88888.00 2019-08-12 23:42:28.000 224 33845.71 284.89 17118.19 88888.00 2019-08-12 23:42:29.000 224 33845.72 284.87 17118.18 88888.00 2019-08-12 23:42:30.000 224 33845.69 284.90 17118.20 37929.73 2019-08-12 23:42:31.000 224 33845.68 284.92 17118.19 88888.00 2019-08-12 23:42:32.000 224 33845.69 284.94 17118.16 88888.00 2019-08-12 23:42:33.000 224 33845.71 284.94 17118.17 88888.00 2019-08-12 23:42:34.000 224 33845.69 284.92 17118.13 88888.00 2019-08-12 23:42:35.000 224 33845.74 284.92 17118.16 37929.62 2019-08-12 23:42:36.000 224 33845.72 284.95 17118.16 88888.00 2019-08-12 23:42:37.000 224 33845.74 284.95 17118.15 88888.00 2019-08-12 23:42:38.000 224 33845.73 285.01 17118.20 88888.00 2019-08-12 23:42:39.000 224 33845.70 284.98 17118.22 88888.00 2019-08-12 23:42:40.000 224 33845.69 284.94 17118.21 37929.72 2019-08-12 23:42:41.000 224 33845.69 284.94 17118.22 88888.00 2019-08-12 23:42:42.000 224 33845.69 284.94 17118.18 88888.00 2019-08-12 23:42:43.000 224 33845.69 284.95 17118.17 88888.00 2019-08-12 23:42:44.000 224 33845.66 284.93 17118.19 88888.00 2019-08-12 23:42:45.000 224 33845.63 284.93 17118.23 37929.66 2019-08-12 23:42:46.000 224 33845.61 284.92 17118.20 88888.00 2019-08-12 23:42:47.000 224 33845.62 284.96 17118.21 88888.00 2019-08-12 23:42:48.000 224 33845.61 284.96 17118.23 88888.00 2019-08-12 23:42:49.000 224 33845.61 284.94 17118.26 88888.00 2019-08-12 23:42:50.000 224 33845.61 284.92 17118.24 37929.58 2019-08-12 23:42:51.000 224 33845.58 284.89 17118.24 88888.00 2019-08-12 23:42:52.000 224 33845.57 284.91 17118.25 88888.00 2019-08-12 23:42:53.000 224 33845.56 284.91 17118.24 88888.00 2019-08-12 23:42:54.000 224 33845.53 284.94 17118.25 88888.00 2019-08-12 23:42:55.000 224 33845.53 284.92 17118.29 37929.53 2019-08-12 23:42:56.000 224 33845.53 284.91 17118.27 88888.00 2019-08-12 23:42:57.000 224 33845.51 284.92 17118.25 88888.00 2019-08-12 23:42:58.000 224 33845.51 284.88 17118.23 88888.00 2019-08-12 23:42:59.000 224 33845.47 284.88 17118.21 88888.00 2019-08-12 23:43:00.000 224 33845.45 284.88 17118.22 37929.42 2019-08-12 23:43:01.000 224 33845.41 284.90 17118.17 88888.00 2019-08-12 23:43:02.000 224 33845.45 284.85 17118.18 88888.00 2019-08-12 23:43:03.000 224 33845.45 284.84 17118.18 88888.00 2019-08-12 23:43:04.000 224 33845.47 284.82 17118.21 88888.00 2019-08-12 23:43:05.000 224 33845.43 284.82 17118.14 37929.36 2019-08-12 23:43:06.000 224 33845.39 284.82 17118.15 88888.00 2019-08-12 23:43:07.000 224 33845.39 284.83 17118.19 88888.00 2019-08-12 23:43:08.000 224 33845.43 284.79 17118.20 88888.00 2019-08-12 23:43:09.000 224 33845.42 284.81 17118.19 88888.00 2019-08-12 23:43:10.000 224 33845.40 284.84 17118.15 37929.35 2019-08-12 23:43:11.000 224 33845.43 284.89 17118.18 88888.00 2019-08-12 23:43:12.000 224 33845.44 284.89 17118.19 88888.00 2019-08-12 23:43:13.000 224 33845.46 284.87 17118.21 88888.00 2019-08-12 23:43:14.000 224 33845.47 284.88 17118.22 88888.00 2019-08-12 23:43:15.000 224 33845.45 284.89 17118.21 37929.44 2019-08-12 23:43:16.000 224 33845.50 284.86 17118.21 88888.00 2019-08-12 23:43:17.000 224 33845.52 284.87 17118.22 88888.00 2019-08-12 23:43:18.000 224 33845.53 284.88 17118.22 88888.00 2019-08-12 23:43:19.000 224 33845.51 284.90 17118.21 88888.00 2019-08-12 23:43:20.000 224 33845.48 284.90 17118.24 37929.48 2019-08-12 23:43:21.000 224 33845.48 284.89 17118.24 88888.00 2019-08-12 23:43:22.000 224 33845.53 284.88 17118.23 88888.00 2019-08-12 23:43:23.000 224 33845.51 284.91 17118.21 88888.00 2019-08-12 23:43:24.000 224 33845.50 284.93 17118.22 88888.00 2019-08-12 23:43:25.000 224 33845.52 284.92 17118.22 37929.48 2019-08-12 23:43:26.000 224 33845.48 284.93 17118.21 88888.00 2019-08-12 23:43:27.000 224 33845.45 284.95 17118.15 88888.00 2019-08-12 23:43:28.000 224 33845.46 284.97 17118.20 88888.00 2019-08-12 23:43:29.000 224 33845.51 284.96 17118.21 88888.00 2019-08-12 23:43:30.000 224 33845.51 284.98 17118.19 37929.48 2019-08-12 23:43:31.000 224 33845.48 285.02 17118.21 88888.00 2019-08-12 23:43:32.000 224 33845.46 285.04 17118.20 88888.00 2019-08-12 23:43:33.000 224 33845.46 285.06 17118.19 88888.00 2019-08-12 23:43:34.000 224 33845.46 285.07 17118.21 88888.00 2019-08-12 23:43:35.000 224 33845.47 285.11 17118.21 37929.48 2019-08-12 23:43:36.000 224 33845.49 285.10 17118.23 88888.00 2019-08-12 23:43:37.000 224 33845.47 285.15 17118.22 88888.00 2019-08-12 23:43:38.000 224 33845.48 285.18 17118.25 88888.00 2019-08-12 23:43:39.000 224 33845.45 285.18 17118.23 88888.00 2019-08-12 23:43:40.000 224 33845.45 285.16 17118.20 37929.51 2019-08-12 23:43:41.000 224 33845.43 285.20 17118.19 88888.00 2019-08-12 23:43:42.000 224 33845.37 285.21 17118.21 88888.00 2019-08-12 23:43:43.000 224 33845.38 285.24 17118.23 88888.00 2019-08-12 23:43:44.000 224 33845.42 285.25 17118.22 88888.00 2019-08-12 23:43:45.000 224 33845.45 285.24 17118.19 37929.43 2019-08-12 23:43:46.000 224 33845.43 285.19 17118.19 88888.00 2019-08-12 23:43:47.000 224 33845.44 285.17 17118.19 88888.00 2019-08-12 23:43:48.000 224 33845.38 285.19 17118.19 88888.00 2019-08-12 23:43:49.000 224 33845.41 285.21 17118.17 88888.00 2019-08-12 23:43:50.000 224 33845.42 285.20 17118.12 37929.44 2019-08-12 23:43:51.000 224 33845.38 285.18 17118.10 88888.00 2019-08-12 23:43:52.000 224 33845.41 285.20 17118.14 88888.00 2019-08-12 23:43:53.000 224 33845.40 285.19 17118.14 88888.00 2019-08-12 23:43:54.000 224 33845.39 285.24 17118.15 88888.00 2019-08-12 23:43:55.000 224 33845.43 285.23 17118.14 37929.39 2019-08-12 23:43:56.000 224 33845.44 285.18 17118.16 88888.00 2019-08-12 23:43:57.000 224 33845.46 285.21 17118.15 88888.00 2019-08-12 23:43:58.000 224 33845.43 285.23 17118.12 88888.00 2019-08-12 23:43:59.000 224 33845.41 285.19 17118.14 88888.00 2019-08-12 23:44:00.000 224 33845.38 285.18 17118.13 37929.42 2019-08-12 23:44:01.000 224 33845.35 285.17 17118.14 88888.00 2019-08-12 23:44:02.000 224 33845.36 285.20 17118.13 88888.00 2019-08-12 23:44:03.000 224 33845.35 285.21 17118.13 88888.00 2019-08-12 23:44:04.000 224 33845.32 285.21 17118.12 88888.00 2019-08-12 23:44:05.000 224 33845.33 285.19 17118.20 37929.47 2019-08-12 23:44:06.000 224 33845.30 285.19 17118.22 88888.00 2019-08-12 23:44:07.000 224 33845.28 285.21 17118.18 88888.00 2019-08-12 23:44:08.000 224 33845.23 285.21 17118.19 88888.00 2019-08-12 23:44:09.000 224 33845.22 285.25 17118.24 88888.00 2019-08-12 23:44:10.000 224 33845.21 285.24 17118.22 37929.38 2019-08-12 23:44:11.000 224 33845.17 285.20 17118.18 88888.00 2019-08-12 23:44:12.000 224 33845.13 285.23 17118.22 88888.00 2019-08-12 23:44:13.000 224 33845.12 285.22 17118.19 88888.00 2019-08-12 23:44:14.000 224 33845.10 285.21 17118.15 88888.00 2019-08-12 23:44:15.000 224 33845.05 285.20 17118.21 37929.19 2019-08-12 23:44:16.000 224 33845.01 285.18 17118.22 88888.00 2019-08-12 23:44:17.000 224 33845.03 285.15 17118.22 88888.00 2019-08-12 23:44:18.000 224 33845.02 285.14 17118.21 88888.00 2019-08-12 23:44:19.000 224 33845.01 285.14 17118.24 88888.00 2019-08-12 23:44:20.000 224 33844.94 285.12 17118.26 37929.10 2019-08-12 23:44:21.000 224 33844.90 285.08 17118.23 88888.00 2019-08-12 23:44:22.000 224 33844.89 285.03 17118.22 88888.00 2019-08-12 23:44:23.000 224 33844.89 285.00 17118.22 88888.00 2019-08-12 23:44:24.000 224 33844.90 284.96 17118.20 88888.00 2019-08-12 23:44:25.000 224 33844.90 284.97 17118.23 37928.92 2019-08-12 23:44:26.000 224 33844.87 284.97 17118.22 88888.00 2019-08-12 23:44:27.000 224 33844.90 284.99 17118.26 88888.00 2019-08-12 23:44:28.000 224 33844.87 284.98 17118.25 88888.00 2019-08-12 23:44:29.000 224 33844.87 284.90 17118.24 88888.00 2019-08-12 23:44:30.000 224 33844.85 284.88 17118.19 37928.92 2019-08-12 23:44:31.000 224 33844.84 284.88 17118.18 88888.00 2019-08-12 23:44:32.000 224 33844.86 284.88 17118.20 88888.00 2019-08-12 23:44:33.000 224 33844.81 284.90 17118.21 88888.00 2019-08-12 23:44:34.000 224 33844.83 284.93 17118.24 88888.00 2019-08-12 23:44:35.000 224 33844.85 284.91 17118.25 37928.93 2019-08-12 23:44:36.000 224 33844.88 284.86 17118.26 88888.00 2019-08-12 23:44:37.000 224 33844.85 284.85 17118.27 88888.00 2019-08-12 23:44:38.000 224 33844.86 284.80 17118.27 88888.00 2019-08-12 23:44:39.000 224 33844.90 284.81 17118.24 88888.00 2019-08-12 23:44:40.000 224 33844.90 284.76 17118.25 37928.97 2019-08-12 23:44:41.000 224 33844.90 284.77 17118.24 88888.00 2019-08-12 23:44:42.000 224 33844.89 284.78 17118.25 88888.00 2019-08-12 23:44:43.000 224 33844.92 284.84 17118.26 88888.00 2019-08-12 23:44:44.000 224 33844.94 284.83 17118.27 88888.00 2019-08-12 23:44:45.000 224 33844.93 284.80 17118.24 37928.98 2019-08-12 23:44:46.000 224 33844.98 284.79 17118.24 88888.00 2019-08-12 23:44:47.000 224 33844.97 284.81 17118.28 88888.00 2019-08-12 23:44:48.000 224 33845.00 284.79 17118.26 88888.00 2019-08-12 23:44:49.000 224 33844.98 284.79 17118.26 88888.00 2019-08-12 23:44:50.000 224 33844.99 284.78 17118.29 37929.01 2019-08-12 23:44:51.000 224 33844.97 284.80 17118.30 88888.00 2019-08-12 23:44:52.000 224 33844.99 284.85 17118.28 88888.00 2019-08-12 23:44:53.000 224 33844.98 284.86 17118.27 88888.00 2019-08-12 23:44:54.000 224 33844.95 284.84 17118.26 88888.00 2019-08-12 23:44:55.000 224 33844.98 284.84 17118.28 37928.92 2019-08-12 23:44:56.000 224 33844.98 284.86 17118.26 88888.00 2019-08-12 23:44:57.000 224 33844.98 284.88 17118.27 88888.00 2019-08-12 23:44:58.000 224 33844.99 284.85 17118.30 88888.00 2019-08-12 23:44:59.000 224 33845.03 284.86 17118.27 88888.00 2019-08-12 23:45:00.000 224 33845.01 284.87 17118.25 37929.06 2019-08-12 23:45:01.000 224 33844.98 284.84 17118.24 88888.00 2019-08-12 23:45:02.000 224 33845.02 284.89 17118.28 88888.00 2019-08-12 23:45:03.000 224 33845.05 284.92 17118.30 88888.00 2019-08-12 23:45:04.000 224 33845.01 284.91 17118.29 88888.00 2019-08-12 23:45:05.000 224 33844.99 284.90 17118.30 37929.04 2019-08-12 23:45:06.000 224 33844.98 284.92 17118.30 88888.00 2019-08-12 23:45:07.000 224 33844.95 285.00 17118.31 88888.00 2019-08-12 23:45:08.000 224 33844.92 284.99 17118.32 88888.00 2019-08-12 23:45:09.000 224 33844.88 284.95 17118.32 88888.00 2019-08-12 23:45:10.000 224 33844.87 284.96 17118.35 37928.93 2019-08-12 23:45:11.000 224 33844.86 284.99 17118.32 88888.00 2019-08-12 23:45:12.000 224 33844.84 285.01 17118.28 88888.00 2019-08-12 23:45:13.000 224 33844.78 285.02 17118.25 88888.00 2019-08-12 23:45:14.000 224 33844.76 285.01 17118.23 88888.00 2019-08-12 23:45:15.000 224 33844.79 284.98 17118.23 37928.94 2019-08-12 23:45:16.000 224 33844.75 284.97 17118.28 88888.00 2019-08-12 23:45:17.000 224 33844.73 284.98 17118.24 88888.00 2019-08-12 23:45:18.000 224 33844.70 284.97 17118.25 88888.00 2019-08-12 23:45:19.000 224 33844.67 284.98 17118.25 88888.00 2019-08-12 23:45:20.000 224 33844.62 284.97 17118.28 37928.89 2019-08-12 23:45:21.000 224 33844.64 285.00 17118.31 88888.00 2019-08-12 23:45:22.000 224 33844.61 285.05 17118.30 88888.00 2019-08-12 23:45:23.000 224 33844.62 285.08 17118.32 88888.00 2019-08-12 23:45:24.000 224 33844.61 285.04 17118.32 88888.00 2019-08-12 23:45:25.000 224 33844.65 285.04 17118.30 37928.69 2019-08-12 23:45:26.000 224 33844.59 285.02 17118.30 88888.00 2019-08-12 23:45:27.000 224 33844.58 284.99 17118.27 88888.00 2019-08-12 23:45:28.000 224 33844.58 284.99 17118.29 88888.00 2019-08-12 23:45:29.000 224 33844.55 284.99 17118.26 88888.00 2019-08-12 23:45:30.000 224 33844.49 284.96 17118.32 37928.69 2019-08-12 23:45:31.000 224 33844.50 284.96 17118.36 88888.00 2019-08-12 23:45:32.000 224 33844.49 284.94 17118.39 88888.00 2019-08-12 23:45:33.000 224 33844.48 284.94 17118.37 88888.00 2019-08-12 23:45:34.000 224 33844.39 284.96 17118.39 88888.00 2019-08-12 23:45:35.000 224 33844.34 284.95 17118.38 37928.57 2019-08-12 23:45:36.000 224 33844.36 284.98 17118.38 88888.00 2019-08-12 23:45:37.000 224 33844.35 285.01 17118.37 88888.00 2019-08-12 23:45:38.000 224 33844.32 284.99 17118.39 88888.00 2019-08-12 23:45:39.000 224 33844.31 285.00 17118.39 88888.00 2019-08-12 23:45:40.000 224 33844.29 284.98 17118.39 37928.56 2019-08-12 23:45:41.000 224 33844.27 284.99 17118.39 88888.00 2019-08-12 23:45:42.000 224 33844.26 284.95 17118.41 88888.00 2019-08-12 23:45:43.000 224 33844.22 284.94 17118.40 88888.00 2019-08-12 23:45:44.000 224 33844.18 284.96 17118.43 88888.00 2019-08-12 23:45:45.000 224 33844.19 285.00 17118.42 37928.41 2019-08-12 23:45:46.000 224 33844.22 284.98 17118.37 88888.00 2019-08-12 23:45:47.000 224 33844.23 284.98 17118.41 88888.00 2019-08-12 23:45:48.000 224 33844.22 284.95 17118.41 88888.00 2019-08-12 23:45:49.000 224 33844.17 285.01 17118.43 88888.00 2019-08-12 23:45:50.000 224 33844.19 285.03 17118.43 37928.42 2019-08-12 23:45:51.000 224 33844.17 285.04 17118.40 88888.00 2019-08-12 23:45:52.000 224 33844.20 285.02 17118.43 88888.00 2019-08-12 23:45:53.000 224 33844.17 284.99 17118.42 88888.00 2019-08-12 23:45:54.000 224 33844.12 284.97 17118.42 88888.00 2019-08-12 23:45:55.000 224 33844.16 284.99 17118.36 37928.33 2019-08-12 23:45:56.000 224 33844.15 284.99 17118.33 88888.00 2019-08-12 23:45:57.000 224 33844.13 284.98 17118.32 88888.00 2019-08-12 23:45:58.000 224 33844.12 284.97 17118.32 88888.00 2019-08-12 23:45:59.000 224 33844.17 284.97 17118.36 88888.00 2019-08-12 23:46:00.000 224 33844.18 284.97 17118.36 37928.32 2019-08-12 23:46:01.000 224 33844.20 284.98 17118.35 88888.00 2019-08-12 23:46:02.000 224 33844.26 285.01 17118.31 88888.00 2019-08-12 23:46:03.000 224 33844.20 285.03 17118.31 88888.00 2019-08-12 23:46:04.000 224 33844.22 285.03 17118.30 88888.00 2019-08-12 23:46:05.000 224 33844.23 285.05 17118.30 37928.44 2019-08-12 23:46:06.000 224 33844.22 285.10 17118.36 88888.00 2019-08-12 23:46:07.000 224 33844.20 285.14 17118.41 88888.00 2019-08-12 23:46:08.000 224 33844.27 285.12 17118.39 88888.00 2019-08-12 23:46:09.000 224 33844.30 285.10 17118.34 88888.00 2019-08-12 23:46:10.000 224 33844.29 285.11 17118.33 37928.34 2019-08-12 23:46:11.000 224 33844.28 285.14 17118.28 88888.00 2019-08-12 23:46:12.000 224 33844.29 285.13 17118.32 88888.00 2019-08-12 23:46:13.000 224 33844.28 285.15 17118.31 88888.00 2019-08-12 23:46:14.000 224 33844.30 285.12 17118.30 88888.00 2019-08-12 23:46:15.000 224 33844.34 285.17 17118.37 37928.49 2019-08-12 23:46:16.000 224 33844.34 285.19 17118.38 88888.00 2019-08-12 23:46:17.000 224 33844.39 285.20 17118.37 88888.00 2019-08-12 23:46:18.000 224 33844.42 285.23 17118.38 88888.00 2019-08-12 23:46:19.000 224 33844.43 285.21 17118.36 88888.00 2019-08-12 23:46:20.000 224 33844.44 285.19 17118.33 37928.53 2019-08-12 23:46:21.000 224 33844.42 285.19 17118.36 88888.00 2019-08-12 23:46:22.000 224 33844.43 285.17 17118.36 88888.00 2019-08-12 23:46:23.000 224 33844.42 285.15 17118.37 88888.00 2019-08-12 23:46:24.000 224 33844.40 285.17 17118.37 88888.00 2019-08-12 23:46:25.000 224 33844.44 285.21 17118.35 37928.54 2019-08-12 23:46:26.000 224 33844.44 285.25 17118.32 88888.00 2019-08-12 23:46:27.000 224 33844.40 285.28 17118.36 88888.00 2019-08-12 23:46:28.000 224 33844.39 285.28 17118.36 88888.00 2019-08-12 23:46:29.000 224 33844.44 285.26 17118.33 88888.00 2019-08-12 23:46:30.000 224 33844.45 285.23 17118.33 37928.60 2019-08-12 23:46:31.000 224 33844.45 285.20 17118.33 88888.00 2019-08-12 23:46:32.000 224 33844.42 285.18 17118.34 88888.00 2019-08-12 23:46:33.000 224 33844.47 285.18 17118.34 88888.00 2019-08-12 23:46:34.000 224 33844.44 285.20 17118.35 88888.00 2019-08-12 23:46:35.000 224 33844.41 285.19 17118.34 37928.70 2019-08-12 23:46:36.000 224 33844.44 285.21 17118.38 88888.00 2019-08-12 23:46:37.000 224 33844.46 285.24 17118.38 88888.00 2019-08-12 23:46:38.000 224 33844.42 285.22 17118.38 88888.00 2019-08-12 23:46:39.000 224 33844.38 285.19 17118.38 88888.00 2019-08-12 23:46:40.000 224 33844.39 285.19 17118.36 37928.63 2019-08-12 23:46:41.000 224 33844.40 285.23 17118.37 88888.00 2019-08-12 23:46:42.000 224 33844.40 285.24 17118.34 88888.00 2019-08-12 23:46:43.000 224 33844.41 285.26 17118.37 88888.00 2019-08-12 23:46:44.000 224 33844.41 285.28 17118.38 88888.00 2019-08-12 23:46:45.000 224 33844.38 285.26 17118.38 37928.58 2019-08-12 23:46:46.000 224 33844.38 285.25 17118.38 88888.00 2019-08-12 23:46:47.000 224 33844.37 285.23 17118.37 88888.00 2019-08-12 23:46:48.000 224 33844.37 285.26 17118.34 88888.00 2019-08-12 23:46:49.000 224 33844.41 285.31 17118.36 88888.00 2019-08-12 23:46:50.000 224 33844.38 285.32 17118.37 37928.61 2019-08-12 23:46:51.000 224 33844.37 285.30 17118.38 88888.00 2019-08-12 23:46:52.000 224 33844.40 285.30 17118.34 88888.00 2019-08-12 23:46:53.000 224 33844.40 285.27 17118.33 88888.00 2019-08-12 23:46:54.000 224 33844.37 285.31 17118.38 88888.00 2019-08-12 23:46:55.000 224 33844.39 285.33 17118.34 37928.51 2019-08-12 23:46:56.000 224 33844.40 285.31 17118.33 88888.00 2019-08-12 23:46:57.000 224 33844.39 285.34 17118.35 88888.00 2019-08-12 23:46:58.000 224 33844.34 285.38 17118.33 88888.00 2019-08-12 23:46:59.000 224 33844.37 285.43 17118.31 88888.00 2019-08-12 23:47:00.000 224 33844.37 285.39 17118.32 37928.58 2019-08-12 23:47:01.000 224 33844.33 285.41 17118.24 88888.00 2019-08-12 23:47:02.000 224 33844.36 285.42 17118.26 88888.00 2019-08-12 23:47:03.000 224 33844.37 285.42 17118.29 88888.00 2019-08-12 23:47:04.000 224 33844.36 285.41 17118.28 88888.00 2019-08-12 23:47:05.000 224 33844.35 285.43 17118.30 37928.57 2019-08-12 23:47:06.000 224 33844.30 285.37 17118.28 88888.00 2019-08-12 23:47:07.000 224 33844.35 285.40 17118.22 88888.00 2019-08-12 23:47:08.000 224 33844.37 285.42 17118.23 88888.00 2019-08-12 23:47:09.000 224 33844.35 285.44 17118.28 88888.00 2019-08-12 23:47:10.000 224 33844.34 285.46 17118.30 37928.53 2019-08-12 23:47:11.000 224 33844.31 285.43 17118.29 88888.00 2019-08-12 23:47:12.000 224 33844.33 285.42 17118.24 88888.00 2019-08-12 23:47:13.000 224 33844.36 285.44 17118.24 88888.00 2019-08-12 23:47:14.000 224 33844.36 285.48 17118.28 88888.00 2019-08-12 23:47:15.000 224 33844.32 285.44 17118.26 37928.57 2019-08-12 23:47:16.000 224 33844.28 285.40 17118.25 88888.00 2019-08-12 23:47:17.000 224 33844.31 285.40 17118.27 88888.00 2019-08-12 23:47:18.000 224 33844.35 285.38 17118.28 88888.00 2019-08-12 23:47:19.000 224 33844.35 285.40 17118.28 88888.00 2019-08-12 23:47:20.000 224 33844.37 285.43 17118.26 37928.49 2019-08-12 23:47:21.000 224 33844.39 285.42 17118.23 88888.00 2019-08-12 23:47:22.000 224 33844.38 285.38 17118.21 88888.00 2019-08-12 23:47:23.000 224 33844.36 285.38 17118.20 88888.00 2019-08-12 23:47:24.000 224 33844.32 285.40 17118.22 88888.00 2019-08-12 23:47:25.000 224 33844.35 285.38 17118.20 37928.54 2019-08-12 23:47:26.000 224 33844.35 285.39 17118.18 88888.00 2019-08-12 23:47:27.000 224 33844.36 285.39 17118.17 88888.00 2019-08-12 23:47:28.000 224 33844.40 285.43 17118.20 88888.00 2019-08-12 23:47:29.000 224 33844.36 285.45 17118.23 88888.00 2019-08-12 23:47:30.000 224 33844.37 285.45 17118.24 37928.63 2019-08-12 23:47:31.000 224 33844.39 285.47 17118.23 88888.00 2019-08-12 23:47:32.000 224 33844.35 285.47 17118.23 88888.00 2019-08-12 23:47:33.000 224 33844.33 285.45 17118.25 88888.00 2019-08-12 23:47:34.000 224 33844.35 285.46 17118.22 88888.00 2019-08-12 23:47:35.000 224 33844.32 285.48 17118.22 37928.56 2019-08-12 23:47:36.000 224 33844.35 285.47 17118.22 88888.00 2019-08-12 23:47:37.000 224 33844.38 285.48 17118.25 88888.00 2019-08-12 23:47:38.000 224 33844.35 285.51 17118.25 88888.00 2019-08-12 23:47:39.000 224 33844.38 285.50 17118.25 88888.00 2019-08-12 23:47:40.000 224 33844.37 285.49 17118.24 37928.51 2019-08-12 23:47:41.000 224 33844.34 285.46 17118.24 88888.00 2019-08-12 23:47:42.000 224 33844.34 285.47 17118.23 88888.00 2019-08-12 23:47:43.000 224 33844.36 285.51 17118.25 88888.00 2019-08-12 23:47:44.000 224 33844.35 285.53 17118.25 88888.00 2019-08-12 23:47:45.000 224 33844.39 285.57 17118.20 37928.54 2019-08-12 23:47:46.000 224 33844.39 285.56 17118.22 88888.00 2019-08-12 23:47:47.000 224 33844.42 285.54 17118.23 88888.00 2019-08-12 23:47:48.000 224 33844.40 285.58 17118.24 88888.00 2019-08-12 23:47:49.000 224 33844.39 285.60 17118.22 88888.00 2019-08-12 23:47:50.000 224 33844.39 285.60 17118.23 37928.55 2019-08-12 23:47:51.000 224 33844.37 285.62 17118.22 88888.00 2019-08-12 23:47:52.000 224 33844.37 285.68 17118.21 88888.00 2019-08-12 23:47:53.000 224 33844.38 285.66 17118.25 88888.00 2019-08-12 23:47:54.000 224 33844.38 285.68 17118.25 88888.00 2019-08-12 23:47:55.000 224 33844.39 285.72 17118.21 37928.47 2019-08-12 23:47:56.000 224 33844.36 285.75 17118.22 88888.00 2019-08-12 23:47:57.000 224 33844.32 285.73 17118.24 88888.00 2019-08-12 23:47:58.000 224 33844.30 285.72 17118.25 88888.00 2019-08-12 23:47:59.000 224 33844.26 285.73 17118.26 88888.00 2019-08-12 23:48:00.000 224 33844.26 285.75 17118.27 37928.42 2019-08-12 23:48:01.000 224 33844.30 285.75 17118.30 88888.00 2019-08-12 23:48:02.000 224 33844.29 285.73 17118.33 88888.00 2019-08-12 23:48:03.000 224 33844.25 285.74 17118.28 88888.00 2019-08-12 23:48:04.000 224 33844.24 285.73 17118.24 88888.00 2019-08-12 23:48:05.000 224 33844.20 285.74 17118.29 37928.41 2019-08-12 23:48:06.000 224 33844.18 285.75 17118.33 88888.00 2019-08-12 23:48:07.000 224 33844.19 285.73 17118.34 88888.00 2019-08-12 23:48:08.000 224 33844.13 285.72 17118.30 88888.00 2019-08-12 23:48:09.000 224 33844.12 285.69 17118.27 88888.00 2019-08-12 23:48:10.000 224 33844.11 285.69 17118.28 37928.35 2019-08-12 23:48:11.000 224 33844.10 285.70 17118.26 88888.00 2019-08-12 23:48:12.000 224 33844.09 285.71 17118.23 88888.00 2019-08-12 23:48:13.000 224 33844.06 285.70 17118.25 88888.00 2019-08-12 23:48:14.000 224 33844.06 285.74 17118.25 88888.00 2019-08-12 23:48:15.000 224 33844.06 285.77 17118.27 37928.29 2019-08-12 23:48:16.000 224 33844.06 285.77 17118.27 88888.00 2019-08-12 23:48:17.000 224 33844.03 285.74 17118.27 88888.00 2019-08-12 23:48:18.000 224 33844.02 285.70 17118.24 88888.00 2019-08-12 23:48:19.000 224 33844.02 285.73 17118.25 88888.00 2019-08-12 23:48:20.000 224 33844.00 285.74 17118.21 37928.25 2019-08-12 23:48:21.000 224 33843.98 285.72 17118.22 88888.00 2019-08-12 23:48:22.000 224 33843.99 285.73 17118.26 88888.00 2019-08-12 23:48:23.000 224 33844.01 285.74 17118.27 88888.00 2019-08-12 23:48:24.000 224 33844.00 285.73 17118.23 88888.00 2019-08-12 23:48:25.000 224 33843.99 285.69 17118.26 37928.20 2019-08-12 23:48:26.000 224 33843.96 285.73 17118.25 88888.00 2019-08-12 23:48:27.000 224 33843.97 285.76 17118.23 88888.00 2019-08-12 23:48:28.000 224 33843.98 285.75 17118.20 88888.00 2019-08-12 23:48:29.000 224 33843.96 285.75 17118.23 88888.00 2019-08-12 23:48:30.000 224 33843.97 285.76 17118.25 37928.14 2019-08-12 23:48:31.000 224 33843.98 285.78 17118.26 88888.00 2019-08-12 23:48:32.000 224 33843.96 285.75 17118.27 88888.00 2019-08-12 23:48:33.000 224 33843.96 285.76 17118.30 88888.00 2019-08-12 23:48:34.000 224 33843.94 285.80 17118.29 88888.00 2019-08-12 23:48:35.000 224 33843.90 285.81 17118.28 37928.10 2019-08-12 23:48:36.000 224 33843.89 285.77 17118.29 88888.00 2019-08-12 23:48:37.000 224 33843.86 285.77 17118.26 88888.00 2019-08-12 23:48:38.000 224 33843.88 285.77 17118.25 88888.00 2019-08-12 23:48:39.000 224 33843.83 285.79 17118.27 88888.00 2019-08-12 23:48:40.000 224 33843.87 285.79 17118.25 37928.12 2019-08-12 23:48:41.000 224 33843.93 285.79 17118.28 88888.00 2019-08-12 23:48:42.000 224 33843.87 285.81 17118.29 88888.00 2019-08-12 23:48:43.000 224 33843.86 285.79 17118.29 88888.00 2019-08-12 23:48:44.000 224 33843.83 285.81 17118.31 88888.00 2019-08-12 23:48:45.000 224 33843.86 285.84 17118.25 37928.01 2019-08-12 23:48:46.000 224 33843.88 285.82 17118.30 88888.00 2019-08-12 23:48:47.000 224 33843.87 285.86 17118.33 88888.00 2019-08-12 23:48:48.000 224 33843.89 285.82 17118.29 88888.00 2019-08-12 23:48:49.000 224 33843.87 285.80 17118.28 88888.00 2019-08-12 23:48:50.000 224 33843.87 285.81 17118.26 37928.06 2019-08-12 23:48:51.000 224 33843.81 285.81 17118.23 88888.00 2019-08-12 23:48:52.000 224 33843.84 285.81 17118.26 88888.00 2019-08-12 23:48:53.000 224 33843.83 285.81 17118.29 88888.00 2019-08-12 23:48:54.000 224 33843.84 285.81 17118.30 88888.00 2019-08-12 23:48:55.000 224 33843.83 285.82 17118.32 37928.14 2019-08-12 23:48:56.000 224 33843.85 285.85 17118.31 88888.00 2019-08-12 23:48:57.000 224 33843.86 285.84 17118.28 88888.00 2019-08-12 23:48:58.000 224 33843.87 285.87 17118.29 88888.00 2019-08-12 23:48:59.000 224 33843.86 285.87 17118.30 88888.00 2019-08-12 23:49:00.000 224 33843.83 285.87 17118.30 37928.11 2019-08-12 23:49:01.000 224 33843.87 285.90 17118.30 88888.00 2019-08-12 23:49:02.000 224 33843.83 285.92 17118.28 88888.00 2019-08-12 23:49:03.000 224 33843.84 285.91 17118.25 88888.00 2019-08-12 23:49:04.000 224 33843.87 285.92 17118.23 88888.00 2019-08-12 23:49:05.000 224 33843.86 285.93 17118.23 37928.07 2019-08-12 23:49:06.000 224 33843.80 285.90 17118.24 88888.00 2019-08-12 23:49:07.000 224 33843.81 285.95 17118.20 88888.00 2019-08-12 23:49:08.000 224 33843.84 285.99 17118.23 88888.00 2019-08-12 23:49:09.000 224 33843.84 286.00 17118.24 88888.00 2019-08-12 23:49:10.000 224 33843.85 285.97 17118.28 37928.13 2019-08-12 23:49:11.000 224 33843.89 285.97 17118.26 88888.00 2019-08-12 23:49:12.000 224 33843.88 285.98 17118.23 88888.00 2019-08-12 23:49:13.000 224 33843.84 286.01 17118.24 88888.00 2019-08-12 23:49:14.000 224 33843.78 285.98 17118.27 88888.00 2019-08-12 23:49:15.000 224 33843.76 285.98 17118.32 37928.00 2019-08-12 23:49:16.000 224 33843.72 285.97 17118.32 88888.00 2019-08-12 23:49:17.000 224 33843.75 285.94 17118.36 88888.00 2019-08-12 23:49:18.000 224 33843.75 285.97 17118.34 88888.00 2019-08-12 23:49:19.000 224 33843.74 286.02 17118.33 88888.00 2019-08-12 23:49:20.000 224 33843.72 286.02 17118.35 37928.01 2019-08-12 23:49:21.000 224 33843.68 286.02 17118.36 88888.00 2019-08-12 23:49:22.000 224 33843.67 286.02 17118.35 88888.00 2019-08-12 23:49:23.000 224 33843.73 286.03 17118.37 88888.00 2019-08-12 23:49:24.000 224 33843.71 285.97 17118.34 88888.00 2019-08-12 23:49:25.000 224 33843.70 285.94 17118.36 37928.02 2019-08-12 23:49:26.000 224 33843.68 285.94 17118.33 88888.00 2019-08-12 23:49:27.000 224 33843.68 285.93 17118.32 88888.00 2019-08-12 23:49:28.000 224 33843.67 285.95 17118.32 88888.00 2019-08-12 23:49:29.000 224 33843.64 285.98 17118.33 88888.00 2019-08-12 23:49:30.000 224 33843.60 286.03 17118.30 37927.90 2019-08-12 23:49:31.000 224 33843.57 286.01 17118.27 88888.00 2019-08-12 23:49:32.000 224 33843.55 285.98 17118.28 88888.00 2019-08-12 23:49:33.000 224 33843.54 285.93 17118.28 88888.00 2019-08-12 23:49:34.000 224 33843.51 285.96 17118.27 88888.00 2019-08-12 23:49:35.000 224 33843.45 286.03 17118.31 37927.81 2019-08-12 23:49:36.000 224 33843.45 286.06 17118.31 88888.00 2019-08-12 23:49:37.000 224 33843.42 286.01 17118.32 88888.00 2019-08-12 23:49:38.000 224 33843.38 285.99 17118.32 88888.00 2019-08-12 23:49:39.000 224 33843.28 286.00 17118.35 88888.00 2019-08-12 23:49:40.000 224 33843.28 286.00 17118.37 37927.67 2019-08-12 23:49:41.000 224 33843.32 285.99 17118.34 88888.00 2019-08-12 23:49:42.000 224 33843.29 286.01 17118.33 88888.00 2019-08-12 23:49:43.000 224 33843.27 286.04 17118.35 88888.00 2019-08-12 23:49:44.000 224 33843.27 286.04 17118.37 88888.00 2019-08-12 23:49:45.000 224 33843.26 286.02 17118.36 37927.55 2019-08-12 23:49:46.000 224 33843.28 286.01 17118.36 88888.00 2019-08-12 23:49:47.000 224 33843.25 286.05 17118.39 88888.00 2019-08-12 23:49:48.000 224 33843.25 286.05 17118.39 88888.00 2019-08-12 23:49:49.000 224 33843.23 286.10 17118.38 88888.00 2019-08-12 23:49:50.000 224 33843.21 286.10 17118.36 37927.51 2019-08-12 23:49:51.000 224 33843.21 286.08 17118.36 88888.00 2019-08-12 23:49:52.000 224 33843.19 286.09 17118.35 88888.00 2019-08-12 23:49:53.000 224 33843.17 286.12 17118.35 88888.00 2019-08-12 23:49:54.000 224 33843.13 286.14 17118.36 88888.00 2019-08-12 23:49:55.000 224 33843.11 286.11 17118.36 37927.41 2019-08-12 23:49:56.000 224 33843.10 286.10 17118.38 88888.00 2019-08-12 23:49:57.000 224 33843.07 286.08 17118.33 88888.00 2019-08-12 23:49:58.000 224 33843.04 286.08 17118.34 88888.00 2019-08-12 23:49:59.000 224 33843.01 286.15 17118.30 88888.00 2019-08-12 23:50:00.000 224 33843.06 286.15 17118.31 37927.47 2019-08-12 23:50:01.000 224 33843.06 286.19 17118.32 88888.00 2019-08-12 23:50:02.000 224 33843.02 286.20 17118.33 88888.00 2019-08-12 23:50:03.000 224 33843.04 286.17 17118.36 88888.00 2019-08-12 23:50:04.000 224 33843.05 286.18 17118.37 88888.00 2019-08-12 23:50:05.000 224 33843.06 286.20 17118.36 37927.45 2019-08-12 23:50:06.000 224 33843.05 286.19 17118.32 88888.00 2019-08-12 23:50:07.000 224 33843.06 286.20 17118.32 88888.00 2019-08-12 23:50:08.000 224 33843.04 286.21 17118.33 88888.00 2019-08-12 23:50:09.000 224 33843.02 286.21 17118.38 88888.00 2019-08-12 23:50:10.000 224 33843.05 286.22 17118.36 37927.35 2019-08-12 23:50:11.000 224 33843.08 286.23 17118.39 88888.00 2019-08-12 23:50:12.000 224 33843.07 286.25 17118.37 88888.00 2019-08-12 23:50:13.000 224 33843.05 286.25 17118.35 88888.00 2019-08-12 23:50:14.000 224 33843.04 286.25 17118.36 88888.00 2019-08-12 23:50:15.000 224 33843.04 286.26 17118.37 37927.41 2019-08-12 23:50:16.000 224 33843.04 286.24 17118.37 88888.00 2019-08-12 23:50:17.000 224 33843.06 286.28 17118.40 88888.00 2019-08-12 23:50:18.000 224 33843.05 286.28 17118.38 88888.00 2019-08-12 23:50:19.000 224 33843.02 286.29 17118.36 88888.00 2019-08-12 23:50:20.000 224 33843.04 286.30 17118.35 37927.34 2019-08-12 23:50:21.000 224 33843.05 286.35 17118.34 88888.00 2019-08-12 23:50:22.000 224 33843.03 286.32 17118.31 88888.00 2019-08-12 23:50:23.000 224 33843.05 286.33 17118.33 88888.00 2019-08-12 23:50:24.000 224 33843.03 286.32 17118.39 88888.00 2019-08-12 23:50:25.000 224 33843.02 286.30 17118.36 37927.42 2019-08-12 23:50:26.000 224 33843.00 286.27 17118.35 88888.00 2019-08-12 23:50:27.000 224 33843.06 286.30 17118.33 88888.00 2019-08-12 23:50:28.000 224 33843.06 286.34 17118.32 88888.00 2019-08-12 23:50:29.000 224 33843.06 286.30 17118.32 88888.00 2019-08-12 23:50:30.000 224 33843.04 286.29 17118.32 37927.46 2019-08-12 23:50:31.000 224 33843.06 286.29 17118.32 88888.00 2019-08-12 23:50:32.000 224 33843.06 286.31 17118.31 88888.00 2019-08-12 23:50:33.000 224 33843.08 286.30 17118.33 88888.00 2019-08-12 23:50:34.000 224 33843.07 286.31 17118.32 88888.00 2019-08-12 23:50:35.000 224 33843.09 286.32 17118.34 37927.44 2019-08-12 23:50:36.000 224 33843.10 286.29 17118.32 88888.00 2019-08-12 23:50:37.000 224 33843.08 286.34 17118.33 88888.00 2019-08-12 23:50:38.000 224 33843.09 286.39 17118.34 88888.00 2019-08-12 23:50:39.000 224 33843.09 286.39 17118.31 88888.00 2019-08-12 23:50:40.000 224 33843.08 286.36 17118.33 37927.49 2019-08-12 23:50:41.000 224 33843.08 286.36 17118.33 88888.00 2019-08-12 23:50:42.000 224 33843.08 286.37 17118.36 88888.00 2019-08-12 23:50:43.000 224 33843.07 286.40 17118.35 88888.00 2019-08-12 23:50:44.000 224 33843.08 286.38 17118.37 88888.00 2019-08-12 23:50:45.000 224 33843.04 286.36 17118.36 37927.48 2019-08-12 23:50:46.000 224 33843.04 286.36 17118.38 88888.00 2019-08-12 23:50:47.000 224 33843.03 286.38 17118.37 88888.00 2019-08-12 23:50:48.000 224 33843.01 286.35 17118.37 88888.00 2019-08-12 23:50:49.000 224 33842.98 286.33 17118.40 88888.00 2019-08-12 23:50:50.000 224 33843.00 286.36 17118.41 37927.39 2019-08-12 23:50:51.000 224 33842.97 286.38 17118.42 88888.00 2019-08-12 23:50:52.000 224 33842.95 286.44 17118.44 88888.00 2019-08-12 23:50:53.000 224 33842.98 286.45 17118.45 88888.00 2019-08-12 23:50:54.000 224 33842.96 286.46 17118.42 88888.00 2019-08-12 23:50:55.000 224 33842.93 286.44 17118.39 37927.42 2019-08-12 23:50:56.000 224 33842.93 286.45 17118.39 88888.00 2019-08-12 23:50:57.000 224 33842.95 286.45 17118.41 88888.00 2019-08-12 23:50:58.000 224 33842.93 286.45 17118.39 88888.00 2019-08-12 23:50:59.000 224 33842.97 286.46 17118.41 88888.00 2019-08-12 23:51:00.000 224 33842.98 286.47 17118.41 37927.37 2019-08-12 23:51:01.000 224 33842.98 286.43 17118.38 88888.00 2019-08-12 23:51:02.000 224 33842.94 286.42 17118.38 88888.00 2019-08-12 23:51:03.000 224 33842.92 286.45 17118.40 88888.00 2019-08-12 23:51:04.000 224 33842.97 286.47 17118.41 88888.00 2019-08-12 23:51:05.000 224 33842.99 286.46 17118.42 37927.29 2019-08-12 23:51:06.000 224 33842.98 286.46 17118.45 88888.00 2019-08-12 23:51:07.000 224 33842.99 286.47 17118.43 88888.00 2019-08-12 23:51:08.000 224 33842.97 286.50 17118.41 88888.00 2019-08-12 23:51:09.000 224 33842.99 286.50 17118.40 88888.00 2019-08-12 23:51:10.000 224 33842.94 286.47 17118.38 37927.25 2019-08-12 23:51:11.000 224 33842.93 286.49 17118.42 88888.00 2019-08-12 23:51:12.000 224 33842.98 286.51 17118.40 88888.00 2019-08-12 23:51:13.000 224 33842.99 286.55 17118.49 88888.00 2019-08-12 23:51:14.000 224 33842.92 286.57 17118.46 88888.00 2019-08-12 23:51:15.000 224 33842.95 286.57 17118.45 37927.33 2019-08-12 23:51:16.000 224 33842.97 286.56 17118.41 88888.00 2019-08-12 23:51:17.000 224 33843.04 286.57 17118.38 88888.00 2019-08-12 23:51:18.000 224 33843.02 286.58 17118.40 88888.00 2019-08-12 23:51:19.000 224 33843.01 286.55 17118.41 88888.00 2019-08-12 23:51:20.000 224 33843.01 286.53 17118.46 37927.32 2019-08-12 23:51:21.000 224 33843.02 286.53 17118.47 88888.00 2019-08-12 23:51:22.000 224 33843.05 286.59 17118.44 88888.00 2019-08-12 23:51:23.000 224 33843.05 286.59 17118.42 88888.00 2019-08-12 23:51:24.000 224 33843.07 286.60 17118.39 88888.00 2019-08-12 23:51:25.000 224 33843.07 286.64 17118.44 37927.40 2019-08-12 23:51:26.000 224 33843.06 286.61 17118.41 88888.00 2019-08-12 23:51:27.000 224 33843.04 286.65 17118.44 88888.00 2019-08-12 23:51:28.000 224 33843.04 286.66 17118.45 88888.00 2019-08-12 23:51:29.000 224 33843.00 286.66 17118.40 88888.00 2019-08-12 23:51:30.000 224 33842.96 286.63 17118.38 37927.34 2019-08-12 23:51:31.000 224 33842.98 286.64 17118.44 88888.00 2019-08-12 23:51:32.000 224 33842.97 286.70 17118.46 88888.00 2019-08-12 23:51:33.000 224 33842.98 286.73 17118.47 88888.00 2019-08-12 23:51:34.000 224 33842.97 286.72 17118.44 88888.00 2019-08-12 23:51:35.000 224 33842.97 286.69 17118.45 37927.32 2019-08-12 23:51:36.000 224 33842.95 286.72 17118.46 88888.00 2019-08-12 23:51:37.000 224 33842.94 286.70 17118.41 88888.00 2019-08-12 23:51:38.000 224 33842.97 286.71 17118.39 88888.00 2019-08-12 23:51:39.000 224 33842.96 286.76 17118.41 88888.00 2019-08-12 23:51:40.000 224 33842.90 286.74 17118.42 37927.27 2019-08-12 23:51:41.000 224 33842.90 286.76 17118.47 88888.00 2019-08-12 23:51:42.000 224 33842.91 286.73 17118.45 88888.00 2019-08-12 23:51:43.000 224 33842.94 286.75 17118.46 88888.00 2019-08-12 23:51:44.000 224 33842.95 286.76 17118.46 88888.00 2019-08-12 23:51:45.000 224 33842.96 286.74 17118.42 37927.26 2019-08-12 23:51:46.000 224 33842.92 286.74 17118.46 88888.00 2019-08-12 23:51:47.000 224 33842.95 286.79 17118.45 88888.00 2019-08-12 23:51:48.000 224 33842.95 286.78 17118.44 88888.00 2019-08-12 23:51:49.000 224 33842.96 286.79 17118.43 88888.00 2019-08-12 23:51:50.000 224 33842.96 286.82 17118.45 37927.33 2019-08-12 23:51:51.000 224 33842.97 286.85 17118.46 88888.00 2019-08-12 23:51:52.000 224 33843.00 286.78 17118.49 88888.00 2019-08-12 23:51:53.000 224 33843.01 286.76 17118.49 88888.00 2019-08-12 23:51:54.000 224 33842.96 286.74 17118.44 88888.00 2019-08-12 23:51:55.000 224 33842.92 286.70 17118.43 37927.30 2019-08-12 23:51:56.000 224 33842.94 286.71 17118.43 88888.00 2019-08-12 23:51:57.000 224 33842.96 286.74 17118.47 88888.00 2019-08-12 23:51:58.000 224 33842.95 286.80 17118.45 88888.00 2019-08-12 23:51:59.000 224 33842.97 286.79 17118.46 88888.00 2019-08-12 23:52:00.000 224 33842.99 286.79 17118.46 37927.20 2019-08-12 23:52:01.000 224 33842.99 286.82 17118.49 88888.00 2019-08-12 23:52:02.000 224 33842.94 286.84 17118.47 88888.00 2019-08-12 23:52:03.000 224 33842.89 286.79 17118.45 88888.00 2019-08-12 23:52:04.000 224 33842.87 286.75 17118.43 88888.00 2019-08-12 23:52:05.000 224 33842.89 286.74 17118.43 37927.30 2019-08-12 23:52:06.000 224 33842.88 286.78 17118.43 88888.00 2019-08-12 23:52:07.000 224 33842.87 286.75 17118.41 88888.00 2019-08-12 23:52:08.000 224 33842.88 286.76 17118.41 88888.00 2019-08-12 23:52:09.000 224 33842.86 286.76 17118.41 88888.00 2019-08-12 23:52:10.000 224 33842.83 286.78 17118.41 37927.18 2019-08-12 23:52:11.000 224 33842.86 286.80 17118.39 88888.00 2019-08-12 23:52:12.000 224 33842.87 286.78 17118.36 88888.00 2019-08-12 23:52:13.000 224 33842.85 286.80 17118.37 88888.00 2019-08-12 23:52:14.000 224 33842.85 286.81 17118.39 88888.00 2019-08-12 23:52:15.000 224 33842.83 286.82 17118.40 37927.13 2019-08-12 23:52:16.000 224 33842.84 286.81 17118.37 88888.00 2019-08-12 23:52:17.000 224 33842.80 286.84 17118.40 88888.00 2019-08-12 23:52:18.000 224 33842.80 286.84 17118.43 88888.00 2019-08-12 23:52:19.000 224 33842.79 286.84 17118.45 88888.00 2019-08-12 23:52:20.000 224 33842.79 286.87 17118.43 37927.17 2019-08-12 23:52:21.000 224 33842.81 286.90 17118.38 88888.00 2019-08-12 23:52:22.000 224 33842.81 286.89 17118.38 88888.00 2019-08-12 23:52:23.000 224 33842.81 286.87 17118.37 88888.00 2019-08-12 23:52:24.000 224 33842.85 286.87 17118.37 88888.00 2019-08-12 23:52:25.000 224 33842.86 286.86 17118.37 37927.20 2019-08-12 23:52:26.000 224 33842.80 286.88 17118.40 88888.00 2019-08-12 23:52:27.000 224 33842.77 286.90 17118.41 88888.00 2019-08-12 23:52:28.000 224 33842.78 286.93 17118.42 88888.00 2019-08-12 23:52:29.000 224 33842.82 286.91 17118.43 88888.00 2019-08-12 23:52:30.000 224 33842.80 286.90 17118.38 37927.14 2019-08-12 23:52:31.000 224 33842.77 286.88 17118.39 88888.00 2019-08-12 23:52:32.000 224 33842.72 286.88 17118.37 88888.00 2019-08-12 23:52:33.000 224 33842.73 286.86 17118.41 88888.00 2019-08-12 23:52:34.000 224 33842.76 286.93 17118.43 88888.00 2019-08-12 23:52:35.000 224 33842.76 286.90 17118.40 37927.22 2019-08-12 23:52:36.000 224 33842.75 286.87 17118.41 88888.00 2019-08-12 23:52:37.000 224 33842.72 286.84 17118.40 88888.00 2019-08-12 23:52:38.000 224 33842.69 286.85 17118.33 88888.00 2019-08-12 23:52:39.000 224 33842.71 286.86 17118.34 88888.00 2019-08-12 23:52:40.000 224 33842.72 286.82 17118.36 37927.11 2019-08-12 23:52:41.000 224 33842.72 286.86 17118.37 88888.00 2019-08-12 23:52:42.000 224 33842.76 286.85 17118.41 88888.00 2019-08-12 23:52:43.000 224 33842.76 286.82 17118.40 88888.00 2019-08-12 23:52:44.000 224 33842.73 286.84 17118.39 88888.00 2019-08-12 23:52:45.000 224 33842.68 286.86 17118.39 37927.06 2019-08-12 23:52:46.000 224 33842.64 286.79 17118.38 88888.00 2019-08-12 23:52:47.000 224 33842.64 286.80 17118.39 88888.00 2019-08-12 23:52:48.000 224 33842.64 286.76 17118.36 88888.00 2019-08-12 23:52:49.000 224 33842.67 286.76 17118.37 88888.00 2019-08-12 23:52:50.000 224 33842.68 286.76 17118.36 37927.04 2019-08-12 23:52:51.000 224 33842.66 286.78 17118.37 88888.00 2019-08-12 23:52:52.000 224 33842.65 286.80 17118.38 88888.00 2019-08-12 23:52:53.000 224 33842.64 286.77 17118.35 88888.00 2019-08-12 23:52:54.000 224 33842.67 286.77 17118.34 88888.00 2019-08-12 23:52:55.000 224 33842.69 286.75 17118.33 37926.99 2019-08-12 23:52:56.000 224 33842.72 286.77 17118.31 88888.00 2019-08-12 23:52:57.000 224 33842.71 286.78 17118.36 88888.00 2019-08-12 23:52:58.000 224 33842.72 286.78 17118.37 88888.00 2019-08-12 23:52:59.000 224 33842.67 286.78 17118.35 88888.00 2019-08-12 23:53:00.000 224 33842.70 286.77 17118.35 37927.06 2019-08-12 23:53:01.000 224 33842.66 286.82 17118.35 88888.00 2019-08-12 23:53:02.000 224 33842.67 286.82 17118.35 88888.00 2019-08-12 23:53:03.000 224 33842.67 286.82 17118.37 88888.00 2019-08-12 23:53:04.000 224 33842.64 286.79 17118.38 88888.00 2019-08-12 23:53:05.000 224 33842.66 286.78 17118.38 37927.07 2019-08-12 23:53:06.000 224 33842.73 286.79 17118.37 88888.00 2019-08-12 23:53:07.000 224 33842.70 286.78 17118.37 88888.00 2019-08-12 23:53:08.000 224 33842.68 286.80 17118.41 88888.00 2019-08-12 23:53:09.000 224 33842.63 286.82 17118.39 88888.00 2019-08-12 23:53:10.000 224 33842.63 286.81 17118.38 37927.11 2019-08-12 23:53:11.000 224 33842.65 286.85 17118.41 88888.00 2019-08-12 23:53:12.000 224 33842.64 286.86 17118.42 88888.00 2019-08-12 23:53:13.000 224 33842.65 286.85 17118.43 88888.00 2019-08-12 23:53:14.000 224 33842.62 286.84 17118.40 88888.00 2019-08-12 23:53:15.000 224 33842.61 286.87 17118.38 37927.05 2019-08-12 23:53:16.000 224 33842.62 286.85 17118.36 88888.00 2019-08-12 23:53:17.000 224 33842.62 286.85 17118.39 88888.00 2019-08-12 23:53:18.000 224 33842.64 286.89 17118.43 88888.00 2019-08-12 23:53:19.000 224 33842.63 286.90 17118.44 88888.00 2019-08-12 23:53:20.000 224 33842.64 286.88 17118.44 37927.06 2019-08-12 23:53:21.000 224 33842.61 286.91 17118.46 88888.00 2019-08-12 23:53:22.000 224 33842.62 286.93 17118.45 88888.00 2019-08-12 23:53:23.000 224 33842.61 286.92 17118.45 88888.00 2019-08-12 23:53:24.000 224 33842.59 286.91 17118.47 88888.00 2019-08-12 23:53:25.000 224 33842.59 286.90 17118.48 37926.99 2019-08-12 23:53:26.000 224 33842.55 286.87 17118.45 88888.00 2019-08-12 23:53:27.000 224 33842.55 286.92 17118.40 88888.00 2019-08-12 23:53:28.000 224 33842.56 286.92 17118.41 88888.00 2019-08-12 23:53:29.000 224 33842.54 286.94 17118.40 88888.00 2019-08-12 23:53:30.000 224 33842.56 286.92 17118.38 37927.03 2019-08-12 23:53:31.000 224 33842.53 286.91 17118.37 88888.00 2019-08-12 23:53:32.000 224 33842.53 286.90 17118.37 88888.00 2019-08-12 23:53:33.000 224 33842.50 286.90 17118.40 88888.00 2019-08-12 23:53:34.000 224 33842.53 286.95 17118.41 88888.00 2019-08-12 23:53:35.000 224 33842.55 286.94 17118.41 37926.95 2019-08-12 23:53:36.000 224 33842.54 286.94 17118.39 88888.00 2019-08-12 23:53:37.000 224 33842.48 286.89 17118.37 88888.00 2019-08-12 23:53:38.000 224 33842.48 286.93 17118.36 88888.00 2019-08-12 23:53:39.000 224 33842.52 286.94 17118.37 88888.00 2019-08-12 23:53:40.000 224 33842.52 286.89 17118.36 37927.02 2019-08-12 23:53:41.000 224 33842.53 286.90 17118.35 88888.00 2019-08-12 23:53:42.000 224 33842.50 286.91 17118.35 88888.00 2019-08-12 23:53:43.000 224 33842.53 286.90 17118.37 88888.00 2019-08-12 23:53:44.000 224 33842.54 286.89 17118.35 88888.00 2019-08-12 23:53:45.000 224 33842.52 286.89 17118.39 37926.95 2019-08-12 23:53:46.000 224 33842.52 286.91 17118.39 88888.00 2019-08-12 23:53:47.000 224 33842.50 286.92 17118.37 88888.00 2019-08-12 23:53:48.000 224 33842.47 286.91 17118.36 88888.00 2019-08-12 23:53:49.000 224 33842.48 286.97 17118.39 88888.00 2019-08-12 23:53:50.000 224 33842.48 286.95 17118.41 37926.84 2019-08-12 23:53:51.000 224 33842.46 286.92 17118.41 88888.00 2019-08-12 23:53:52.000 224 33842.43 286.89 17118.39 88888.00 2019-08-12 23:53:53.000 224 33842.50 286.85 17118.41 88888.00 2019-08-12 23:53:54.000 224 33842.51 286.84 17118.43 88888.00 2019-08-12 23:53:55.000 224 33842.50 286.86 17118.42 37926.83 2019-08-12 23:53:56.000 224 33842.49 286.84 17118.37 88888.00 2019-08-12 23:53:57.000 224 33842.49 286.87 17118.42 88888.00 2019-08-12 23:53:58.000 224 33842.49 286.84 17118.41 88888.00 2019-08-12 23:53:59.000 224 33842.51 286.85 17118.38 88888.00 2019-08-12 23:54:00.000 224 33842.57 286.83 17118.38 37926.93 2019-08-12 23:54:01.000 224 33842.57 286.82 17118.41 88888.00 2019-08-12 23:54:02.000 224 33842.54 286.83 17118.43 88888.00 2019-08-12 23:54:03.000 224 33842.55 286.83 17118.41 88888.00 2019-08-12 23:54:04.000 224 33842.58 286.84 17118.40 88888.00 2019-08-12 23:54:05.000 224 33842.61 286.83 17118.40 37926.95 2019-08-12 23:54:06.000 224 33842.61 286.81 17118.40 88888.00 2019-08-12 23:54:07.000 224 33842.59 286.80 17118.37 88888.00 2019-08-12 23:54:08.000 224 33842.62 286.79 17118.38 88888.00 2019-08-12 23:54:09.000 224 33842.63 286.73 17118.42 88888.00 2019-08-12 23:54:10.000 224 33842.68 286.75 17118.40 37926.97 2019-08-12 23:54:11.000 224 33842.71 286.75 17118.36 88888.00 2019-08-12 23:54:12.000 224 33842.71 286.76 17118.36 88888.00 2019-08-12 23:54:13.000 224 33842.73 286.79 17118.41 88888.00 2019-08-12 23:54:14.000 224 33842.70 286.76 17118.38 88888.00 2019-08-12 23:54:15.000 224 33842.68 286.73 17118.38 37926.98 2019-08-12 23:54:16.000 224 33842.70 286.72 17118.37 88888.00 2019-08-12 23:54:17.000 224 33842.69 286.68 17118.34 88888.00 2019-08-12 23:54:18.000 224 33842.71 286.68 17118.36 88888.00 2019-08-12 23:54:19.000 224 33842.72 286.63 17118.38 88888.00 2019-08-12 23:54:20.000 224 33842.74 286.66 17118.38 37927.04 2019-08-12 23:54:21.000 224 33842.71 286.63 17118.35 88888.00 2019-08-12 23:54:22.000 224 33842.71 286.62 17118.36 88888.00 2019-08-12 23:54:23.000 224 33842.76 286.62 17118.39 88888.00 2019-08-12 23:54:24.000 224 33842.77 286.59 17118.40 88888.00 2019-08-12 23:54:25.000 224 33842.80 286.59 17118.36 37927.13 2019-08-12 23:54:26.000 224 33842.82 286.61 17118.37 88888.00 2019-08-12 23:54:27.000 224 33842.75 286.59 17118.37 88888.00 2019-08-12 23:54:28.000 224 33842.77 286.60 17118.35 88888.00 2019-08-12 23:54:29.000 224 33842.79 286.60 17118.35 88888.00 2019-08-12 23:54:30.000 224 33842.80 286.61 17118.39 37927.11 2019-08-12 23:54:31.000 224 33842.80 286.62 17118.40 88888.00 2019-08-12 23:54:32.000 224 33842.78 286.59 17118.39 88888.00 2019-08-12 23:54:33.000 224 33842.76 286.54 17118.35 88888.00 2019-08-12 23:54:34.000 224 33842.77 286.53 17118.35 88888.00 2019-08-12 23:54:35.000 224 33842.76 286.55 17118.34 37927.10 2019-08-12 23:54:36.000 224 33842.76 286.61 17118.33 88888.00 2019-08-12 23:54:37.000 224 33842.77 286.63 17118.34 88888.00 2019-08-12 23:54:38.000 224 33842.78 286.63 17118.34 88888.00 2019-08-12 23:54:39.000 224 33842.79 286.59 17118.31 88888.00 2019-08-12 23:54:40.000 224 33842.78 286.59 17118.31 37927.13 2019-08-12 23:54:41.000 224 33842.77 286.61 17118.30 88888.00 2019-08-12 23:54:42.000 224 33842.79 286.62 17118.26 88888.00 2019-08-12 23:54:43.000 224 33842.77 286.60 17118.27 88888.00 2019-08-12 23:54:44.000 224 33842.79 286.56 17118.29 88888.00 2019-08-12 23:54:45.000 224 33842.83 286.55 17118.31 37927.19 2019-08-12 23:54:46.000 224 33842.89 286.53 17118.30 88888.00 2019-08-12 23:54:47.000 224 33842.92 286.55 17118.34 88888.00 2019-08-12 23:54:48.000 224 33842.92 286.58 17118.34 88888.00 2019-08-12 23:54:49.000 224 33842.92 286.60 17118.32 88888.00 2019-08-12 23:54:50.000 224 33842.87 286.62 17118.32 37927.19 2019-08-12 23:54:51.000 224 33842.86 286.62 17118.33 88888.00 2019-08-12 23:54:52.000 224 33842.81 286.57 17118.33 88888.00 2019-08-12 23:54:53.000 224 33842.76 286.58 17118.38 88888.00 2019-08-12 23:54:54.000 224 33842.78 286.58 17118.40 88888.00 2019-08-12 23:54:55.000 224 33842.78 286.58 17118.37 37927.12 2019-08-12 23:54:56.000 224 33842.73 286.63 17118.35 88888.00 2019-08-12 23:54:57.000 224 33842.73 286.66 17118.35 88888.00 2019-08-12 23:54:58.000 224 33842.70 286.64 17118.35 88888.00 2019-08-12 23:54:59.000 224 33842.68 286.64 17118.38 88888.00 2019-08-12 23:55:00.000 224 33842.65 286.64 17118.37 37927.17 2019-08-12 23:55:01.000 224 33842.67 286.66 17118.38 88888.00 2019-08-12 23:55:02.000 224 33842.64 286.63 17118.36 88888.00 2019-08-12 23:55:03.000 224 33842.62 286.64 17118.37 88888.00 2019-08-12 23:55:04.000 224 33842.61 286.58 17118.33 88888.00 2019-08-12 23:55:05.000 224 33842.58 286.56 17118.31 37927.14 2019-08-12 23:55:06.000 224 33842.53 286.57 17118.30 88888.00 2019-08-12 23:55:07.000 224 33842.52 286.61 17118.29 88888.00 2019-08-12 23:55:08.000 224 33842.54 286.63 17118.33 88888.00 2019-08-12 23:55:09.000 224 33842.58 286.62 17118.33 88888.00 2019-08-12 23:55:10.000 224 33842.52 286.59 17118.29 37926.95 2019-08-12 23:55:11.000 224 33842.51 286.57 17118.29 88888.00 2019-08-12 23:55:12.000 224 33842.53 286.58 17118.30 88888.00 2019-08-12 23:55:13.000 224 33842.54 286.61 17118.30 88888.00 2019-08-12 23:55:14.000 224 33842.51 286.59 17118.31 88888.00 2019-08-12 23:55:15.000 224 33842.48 286.59 17118.30 37926.97 2019-08-12 23:55:16.000 224 33842.51 286.61 17118.33 88888.00 2019-08-12 23:55:17.000 224 33842.54 286.59 17118.35 88888.00 2019-08-12 23:55:18.000 224 33842.47 286.58 17118.31 88888.00 2019-08-12 23:55:19.000 224 33842.46 286.58 17118.28 88888.00 2019-08-12 23:55:20.000 224 33842.51 286.53 17118.29 37926.96 2019-08-12 23:55:21.000 224 33842.50 286.46 17118.32 88888.00 2019-08-12 23:55:22.000 224 33842.48 286.46 17118.37 88888.00 2019-08-12 23:55:23.000 224 33842.48 286.46 17118.35 88888.00 2019-08-12 23:55:24.000 224 33842.47 286.41 17118.30 88888.00 2019-08-12 23:55:25.000 224 33842.48 286.42 17118.32 37926.89 2019-08-12 23:55:26.000 224 33842.45 286.44 17118.31 88888.00 2019-08-12 23:55:27.000 224 33842.52 286.43 17118.37 88888.00 2019-08-12 23:55:28.000 224 33842.52 286.42 17118.39 88888.00 2019-08-12 23:55:29.000 224 33842.52 286.44 17118.39 88888.00 2019-08-12 23:55:30.000 224 33842.56 286.39 17118.39 37926.94 2019-08-12 23:55:31.000 224 33842.54 286.35 17118.37 88888.00 2019-08-12 23:55:32.000 224 33842.50 286.30 17118.36 88888.00 2019-08-12 23:55:33.000 224 33842.53 286.29 17118.33 88888.00 2019-08-12 23:55:34.000 224 33842.53 286.33 17118.37 88888.00 2019-08-12 23:55:35.000 224 33842.52 286.31 17118.38 37926.89 2019-08-12 23:55:36.000 224 33842.54 286.29 17118.37 88888.00 2019-08-12 23:55:37.000 224 33842.58 286.36 17118.33 88888.00 2019-08-12 23:55:38.000 224 33842.55 286.35 17118.30 88888.00 2019-08-12 23:55:39.000 224 33842.57 286.28 17118.34 88888.00 2019-08-12 23:55:40.000 224 33842.58 286.25 17118.33 37926.93 2019-08-12 23:55:41.000 224 33842.59 286.26 17118.37 88888.00 2019-08-12 23:55:42.000 224 33842.64 286.28 17118.36 88888.00 2019-08-12 23:55:43.000 224 33842.64 286.26 17118.37 88888.00 2019-08-12 23:55:44.000 224 33842.59 286.25 17118.36 88888.00 2019-08-12 23:55:45.000 224 33842.58 286.23 17118.38 37926.96 2019-08-12 23:55:46.000 224 33842.57 286.22 17118.35 88888.00 2019-08-12 23:55:47.000 224 33842.61 286.22 17118.38 88888.00 2019-08-12 23:55:48.000 224 33842.61 286.20 17118.41 88888.00 2019-08-12 23:55:49.000 224 33842.62 286.17 17118.39 88888.00 2019-08-12 23:55:50.000 224 33842.60 286.13 17118.37 37926.86 2019-08-12 23:55:51.000 224 33842.63 286.15 17118.38 88888.00 2019-08-12 23:55:52.000 224 33842.66 286.12 17118.39 88888.00 2019-08-12 23:55:53.000 224 33842.67 286.14 17118.40 88888.00 2019-08-12 23:55:54.000 224 33842.63 286.14 17118.36 88888.00 2019-08-12 23:55:55.000 224 33842.64 286.13 17118.35 37927.07 2019-08-12 23:55:56.000 224 33842.67 286.14 17118.33 88888.00 2019-08-12 23:55:57.000 224 33842.71 286.14 17118.34 88888.00 2019-08-12 23:55:58.000 224 33842.73 286.13 17118.35 88888.00 2019-08-12 23:55:59.000 224 33842.74 286.14 17118.36 88888.00 2019-08-12 23:56:00.000 224 33842.75 286.09 17118.31 37927.12 2019-08-12 23:56:01.000 224 33842.79 286.11 17118.29 88888.00 2019-08-12 23:56:02.000 224 33842.85 286.15 17118.30 88888.00 2019-08-12 23:56:03.000 224 33842.87 286.21 17118.32 88888.00 2019-08-12 23:56:04.000 224 33842.83 286.21 17118.33 88888.00 2019-08-12 23:56:05.000 224 33842.87 286.19 17118.35 37927.16 2019-08-12 23:56:06.000 224 33842.86 286.18 17118.34 88888.00 2019-08-12 23:56:07.000 224 33842.85 286.20 17118.32 88888.00 2019-08-12 23:56:08.000 224 33842.89 286.20 17118.33 88888.00 2019-08-12 23:56:09.000 224 33842.89 286.21 17118.33 88888.00 2019-08-12 23:56:10.000 224 33842.86 286.26 17118.34 37927.27 2019-08-12 23:56:11.000 224 33842.87 286.24 17118.31 88888.00 2019-08-12 23:56:12.000 224 33842.88 286.27 17118.28 88888.00 2019-08-12 23:56:13.000 224 33842.91 286.29 17118.25 88888.00 2019-08-12 23:56:14.000 224 33842.91 286.34 17118.31 88888.00 2019-08-12 23:56:15.000 224 33842.90 286.34 17118.31 37927.27 2019-08-12 23:56:16.000 224 33842.89 286.29 17118.30 88888.00 2019-08-12 23:56:17.000 224 33842.90 286.30 17118.30 88888.00 2019-08-12 23:56:18.000 224 33842.87 286.32 17118.31 88888.00 2019-08-12 23:56:19.000 224 33842.88 286.31 17118.31 88888.00 2019-08-12 23:56:20.000 224 33842.89 286.26 17118.36 37927.21 2019-08-12 23:56:21.000 224 33842.90 286.31 17118.35 88888.00 2019-08-12 23:56:22.000 224 33842.94 286.32 17118.32 88888.00 2019-08-12 23:56:23.000 224 33842.93 286.30 17118.34 88888.00 2019-08-12 23:56:24.000 224 33842.91 286.32 17118.33 88888.00 2019-08-12 23:56:25.000 224 33842.89 286.30 17118.34 37927.29 2019-08-12 23:56:26.000 224 33842.87 286.26 17118.34 88888.00 2019-08-12 23:56:27.000 224 33842.88 286.30 17118.33 88888.00 2019-08-12 23:56:28.000 224 33842.88 286.29 17118.37 88888.00 2019-08-12 23:56:29.000 224 33842.83 286.28 17118.34 88888.00 2019-08-12 23:56:30.000 224 33842.81 286.25 17118.35 37927.27 2019-08-12 23:56:31.000 224 33842.82 286.27 17118.38 88888.00 2019-08-12 23:56:32.000 224 33842.78 286.25 17118.31 88888.00 2019-08-12 23:56:33.000 224 33842.80 286.23 17118.28 88888.00 2019-08-12 23:56:34.000 224 33842.82 286.21 17118.33 88888.00 2019-08-12 23:56:35.000 224 33842.83 286.23 17118.34 37927.22 2019-08-12 23:56:36.000 224 33842.81 286.19 17118.34 88888.00 2019-08-12 23:56:37.000 224 33842.81 286.16 17118.30 88888.00 2019-08-12 23:56:38.000 224 33842.79 286.16 17118.30 88888.00 2019-08-12 23:56:39.000 224 33842.77 286.13 17118.33 88888.00 2019-08-12 23:56:40.000 224 33842.76 286.12 17118.33 37927.12 2019-08-12 23:56:41.000 224 33842.76 286.14 17118.34 88888.00 2019-08-12 23:56:42.000 224 33842.71 286.12 17118.34 88888.00 2019-08-12 23:56:43.000 224 33842.72 286.13 17118.36 88888.00 2019-08-12 23:56:44.000 224 33842.69 286.12 17118.42 88888.00 2019-08-12 23:56:45.000 224 33842.70 286.09 17118.40 37927.05 2019-08-12 23:56:46.000 224 33842.68 286.06 17118.40 88888.00 2019-08-12 23:56:47.000 224 33842.68 286.09 17118.41 88888.00 2019-08-12 23:56:48.000 224 33842.65 286.09 17118.38 88888.00 2019-08-12 23:56:49.000 224 33842.66 286.12 17118.37 88888.00 2019-08-12 23:56:50.000 224 33842.62 286.13 17118.35 37927.02 2019-08-12 23:56:51.000 224 33842.60 286.10 17118.36 88888.00 2019-08-12 23:56:52.000 224 33842.60 286.10 17118.40 88888.00 2019-08-12 23:56:53.000 224 33842.58 286.05 17118.38 88888.00 2019-08-12 23:56:54.000 224 33842.55 286.02 17118.33 88888.00 2019-08-12 23:56:55.000 224 33842.57 286.06 17118.39 37927.02 2019-08-12 23:56:56.000 224 33842.58 286.08 17118.40 88888.00 2019-08-12 23:56:57.000 224 33842.56 286.04 17118.39 88888.00 2019-08-12 23:56:58.000 224 33842.58 286.04 17118.36 88888.00 2019-08-12 23:56:59.000 224 33842.59 286.00 17118.35 88888.00 2019-08-12 23:57:00.000 224 33842.57 285.96 17118.37 37926.95 2019-08-12 23:57:01.000 224 33842.62 285.97 17118.38 88888.00 2019-08-12 23:57:02.000 224 33842.66 285.93 17118.38 88888.00 2019-08-12 23:57:03.000 224 33842.66 285.91 17118.39 88888.00 2019-08-12 23:57:04.000 224 33842.65 285.91 17118.39 88888.00 2019-08-12 23:57:05.000 224 33842.62 285.95 17118.39 37926.92 2019-08-12 23:57:06.000 224 33842.65 285.92 17118.40 88888.00 2019-08-12 23:57:07.000 224 33842.66 285.90 17118.39 88888.00 2019-08-12 23:57:08.000 224 33842.66 285.95 17118.42 88888.00 2019-08-12 23:57:09.000 224 33842.70 285.97 17118.45 88888.00 2019-08-12 23:57:10.000 224 33842.72 285.92 17118.41 37927.02 2019-08-12 23:57:11.000 224 33842.73 285.95 17118.42 88888.00 2019-08-12 23:57:12.000 224 33842.73 285.99 17118.44 88888.00 2019-08-12 23:57:13.000 224 33842.75 285.99 17118.45 88888.00 2019-08-12 23:57:14.000 224 33842.75 285.95 17118.42 88888.00 2019-08-12 23:57:15.000 224 33842.77 285.95 17118.45 37927.05 2019-08-12 23:57:16.000 224 33842.73 285.97 17118.46 88888.00 2019-08-12 23:57:17.000 224 33842.72 285.96 17118.43 88888.00 2019-08-12 23:57:18.000 224 33842.70 285.98 17118.47 88888.00 2019-08-12 23:57:19.000 224 33842.71 285.99 17118.48 88888.00 2019-08-12 23:57:20.000 224 33842.75 285.97 17118.50 37927.02 2019-08-12 23:57:21.000 224 33842.74 285.96 17118.50 88888.00 2019-08-12 23:57:22.000 224 33842.77 285.92 17118.47 88888.00 2019-08-12 23:57:23.000 224 33842.80 285.98 17118.50 88888.00 2019-08-12 23:57:24.000 224 33842.79 285.99 17118.53 88888.00 2019-08-12 23:57:25.000 224 33842.81 285.97 17118.48 37927.16 2019-08-12 23:57:26.000 224 33842.76 285.92 17118.47 88888.00 2019-08-12 23:57:27.000 224 33842.74 285.96 17118.51 88888.00 2019-08-12 23:57:28.000 224 33842.73 285.95 17118.46 88888.00 2019-08-12 23:57:29.000 224 33842.76 285.94 17118.44 88888.00 2019-08-12 23:57:30.000 224 33842.80 285.94 17118.44 37927.19 2019-08-12 23:57:31.000 224 33842.80 285.97 17118.45 88888.00 2019-08-12 23:57:32.000 224 33842.80 285.98 17118.44 88888.00 2019-08-12 23:57:33.000 224 33842.81 286.00 17118.40 88888.00 2019-08-12 23:57:34.000 224 33842.79 286.04 17118.45 88888.00 2019-08-12 23:57:35.000 224 33842.79 286.07 17118.51 37927.13 2019-08-12 23:57:36.000 224 33842.77 286.05 17118.53 88888.00 2019-08-12 23:57:37.000 224 33842.81 286.03 17118.50 88888.00 2019-08-12 23:57:38.000 224 33842.83 286.05 17118.51 88888.00 2019-08-12 23:57:39.000 224 33842.84 286.09 17118.49 88888.00 2019-08-12 23:57:40.000 224 33842.87 286.09 17118.51 37927.17 2019-08-12 23:57:41.000 224 33842.83 286.09 17118.50 88888.00 2019-08-12 23:57:42.000 224 33842.84 286.10 17118.50 88888.00 2019-08-12 23:57:43.000 224 33842.81 286.11 17118.46 88888.00 2019-08-12 23:57:44.000 224 33842.84 286.14 17118.46 88888.00 2019-08-12 23:57:45.000 224 33842.86 286.17 17118.46 37927.23 2019-08-12 23:57:46.000 224 33842.82 286.14 17118.45 88888.00 2019-08-12 23:57:47.000 224 33842.82 286.15 17118.47 88888.00 2019-08-12 23:57:48.000 224 33842.80 286.17 17118.48 88888.00 2019-08-12 23:57:49.000 224 33842.76 286.15 17118.47 88888.00 2019-08-12 23:57:50.000 224 33842.76 286.16 17118.47 37927.19 2019-08-12 23:57:51.000 224 33842.80 286.19 17118.51 88888.00 2019-08-12 23:57:52.000 224 33842.77 286.20 17118.51 88888.00 2019-08-12 23:57:53.000 224 33842.75 286.24 17118.52 88888.00 2019-08-12 23:57:54.000 224 33842.69 286.22 17118.54 88888.00 2019-08-12 23:57:55.000 224 33842.65 286.19 17118.55 37927.06 2019-08-12 23:57:56.000 224 33842.63 286.16 17118.50 88888.00 2019-08-12 23:57:57.000 224 33842.62 286.19 17118.48 88888.00 2019-08-12 23:57:58.000 224 33842.61 286.21 17118.48 88888.00 2019-08-12 23:57:59.000 224 33842.56 286.22 17118.49 88888.00 2019-08-12 23:58:00.000 224 33842.49 286.21 17118.48 37926.98 2019-08-12 23:58:01.000 224 33842.50 286.21 17118.50 88888.00 2019-08-12 23:58:02.000 224 33842.50 286.20 17118.48 88888.00 2019-08-12 23:58:03.000 224 33842.46 286.20 17118.47 88888.00 2019-08-12 23:58:04.000 224 33842.41 286.21 17118.47 88888.00 2019-08-12 23:58:05.000 224 33842.38 286.19 17118.45 37926.83 2019-08-12 23:58:06.000 224 33842.35 286.19 17118.45 88888.00 2019-08-12 23:58:07.000 224 33842.34 286.24 17118.42 88888.00 2019-08-12 23:58:08.000 224 33842.33 286.27 17118.46 88888.00 2019-08-12 23:58:09.000 224 33842.31 286.26 17118.46 88888.00 2019-08-12 23:58:10.000 224 33842.26 286.26 17118.50 37926.84 2019-08-12 23:58:11.000 224 33842.21 286.26 17118.51 88888.00 2019-08-12 23:58:12.000 224 33842.22 286.26 17118.51 88888.00 2019-08-12 23:58:13.000 224 33842.19 286.20 17118.50 88888.00 2019-08-12 23:58:14.000 224 33842.18 286.23 17118.52 88888.00 2019-08-12 23:58:15.000 224 33842.15 286.22 17118.54 37926.66 2019-08-12 23:58:16.000 224 33842.13 286.22 17118.51 88888.00 2019-08-12 23:58:17.000 224 33842.16 286.20 17118.48 88888.00 2019-08-12 23:58:18.000 224 33842.12 286.17 17118.47 88888.00 2019-08-12 23:58:19.000 224 33842.12 286.18 17118.47 88888.00 2019-08-12 23:58:20.000 224 33842.10 286.16 17118.45 37926.61 2019-08-12 23:58:21.000 224 33842.09 286.14 17118.50 88888.00 2019-08-12 23:58:22.000 224 33842.08 286.11 17118.50 88888.00 2019-08-12 23:58:23.000 224 33842.11 286.12 17118.47 88888.00 2019-08-12 23:58:24.000 224 33842.08 286.16 17118.46 88888.00 2019-08-12 23:58:25.000 224 33842.04 286.14 17118.50 37926.54 2019-08-12 23:58:26.000 224 33842.03 286.14 17118.51 88888.00 2019-08-12 23:58:27.000 224 33842.06 286.16 17118.48 88888.00 2019-08-12 23:58:28.000 224 33842.07 286.23 17118.44 88888.00 2019-08-12 23:58:29.000 224 33842.10 286.17 17118.42 88888.00 2019-08-12 23:58:30.000 224 33842.10 286.17 17118.43 37926.50 2019-08-12 23:58:31.000 224 33842.09 286.16 17118.43 88888.00 2019-08-12 23:58:32.000 224 33842.03 286.17 17118.46 88888.00 2019-08-12 23:58:33.000 224 33842.02 286.18 17118.50 88888.00 2019-08-12 23:58:34.000 224 33842.05 286.23 17118.49 88888.00 2019-08-12 23:58:35.000 224 33842.07 286.25 17118.51 37926.51 2019-08-12 23:58:36.000 224 33842.04 286.23 17118.45 88888.00 2019-08-12 23:58:37.000 224 33842.05 286.21 17118.45 88888.00 2019-08-12 23:58:38.000 224 33842.03 286.22 17118.51 88888.00 2019-08-12 23:58:39.000 224 33842.03 286.24 17118.56 88888.00 2019-08-12 23:58:40.000 224 33842.03 286.20 17118.53 37926.47 2019-08-12 23:58:41.000 224 33842.02 286.18 17118.53 88888.00 2019-08-12 23:58:42.000 224 33842.08 286.23 17118.54 88888.00 2019-08-12 23:58:43.000 224 33842.12 286.28 17118.56 88888.00 2019-08-12 23:58:44.000 224 33842.09 286.29 17118.55 88888.00 2019-08-12 23:58:45.000 224 33842.10 286.29 17118.51 37926.50 2019-08-12 23:58:46.000 224 33842.07 286.31 17118.50 88888.00 2019-08-12 23:58:47.000 224 33842.05 286.36 17118.53 88888.00 2019-08-12 23:58:48.000 224 33842.07 286.32 17118.54 88888.00 2019-08-12 23:58:49.000 224 33842.11 286.35 17118.50 88888.00 2019-08-12 23:58:50.000 224 33842.11 286.36 17118.48 37926.49 2019-08-12 23:58:51.000 224 33842.12 286.33 17118.46 88888.00 2019-08-12 23:58:52.000 224 33842.14 286.39 17118.44 88888.00 2019-08-12 23:58:53.000 224 33842.15 286.41 17118.50 88888.00 2019-08-12 23:58:54.000 224 33842.13 286.39 17118.50 88888.00 2019-08-12 23:58:55.000 224 33842.14 286.39 17118.50 37926.45 2019-08-12 23:58:56.000 224 33842.11 286.40 17118.48 88888.00 2019-08-12 23:58:57.000 224 33842.10 286.43 17118.46 88888.00 2019-08-12 23:58:58.000 224 33842.08 286.41 17118.46 88888.00 2019-08-12 23:58:59.000 224 33842.14 286.40 17118.45 88888.00 2019-08-12 23:59:00.000 224 33842.13 286.45 17118.46 37926.47 2019-08-12 23:59:01.000 224 33842.14 286.48 17118.51 88888.00 2019-08-12 23:59:02.000 224 33842.11 286.46 17118.44 88888.00 2019-08-12 23:59:03.000 224 33842.06 286.44 17118.44 88888.00 2019-08-12 23:59:04.000 224 33842.09 286.48 17118.46 88888.00 2019-08-12 23:59:05.000 224 33842.12 286.53 17118.44 37926.59 2019-08-12 23:59:06.000 224 33842.13 286.52 17118.45 88888.00 2019-08-12 23:59:07.000 224 33842.12 286.53 17118.46 88888.00 2019-08-12 23:59:08.000 224 33842.13 286.55 17118.52 88888.00 2019-08-12 23:59:09.000 224 33842.12 286.58 17118.50 88888.00 2019-08-12 23:59:10.000 224 33842.13 286.61 17118.50 37926.57 2019-08-12 23:59:11.000 224 33842.13 286.63 17118.51 88888.00 2019-08-12 23:59:12.000 224 33842.16 286.64 17118.49 88888.00 2019-08-12 23:59:13.000 224 33842.16 286.66 17118.51 88888.00 2019-08-12 23:59:14.000 224 33842.14 286.65 17118.52 88888.00 2019-08-12 23:59:15.000 224 33842.14 286.63 17118.51 37926.67 2019-08-12 23:59:16.000 224 33842.16 286.62 17118.52 88888.00 2019-08-12 23:59:17.000 224 33842.18 286.62 17118.51 88888.00 2019-08-12 23:59:18.000 224 33842.20 286.61 17118.47 88888.00 2019-08-12 23:59:19.000 224 33842.22 286.59 17118.46 88888.00 2019-08-12 23:59:20.000 224 33842.18 286.59 17118.44 37926.63 2019-08-12 23:59:21.000 224 33842.14 286.60 17118.46 88888.00 2019-08-12 23:59:22.000 224 33842.12 286.61 17118.46 88888.00 2019-08-12 23:59:23.000 224 33842.11 286.64 17118.46 88888.00 2019-08-12 23:59:24.000 224 33842.09 286.66 17118.46 88888.00 2019-08-12 23:59:25.000 224 33842.12 286.65 17118.46 37926.61 2019-08-12 23:59:26.000 224 33842.11 286.63 17118.48 88888.00 2019-08-12 23:59:27.000 224 33842.12 286.62 17118.45 88888.00 2019-08-12 23:59:28.000 224 33842.08 286.66 17118.46 88888.00 2019-08-12 23:59:29.000 224 33842.07 286.69 17118.46 88888.00 2019-08-12 23:59:30.000 224 33842.06 286.67 17118.45 37926.59 2019-08-12 23:59:31.000 224 33842.08 286.65 17118.47 88888.00 2019-08-12 23:59:32.000 224 33842.05 286.62 17118.48 88888.00 2019-08-12 23:59:33.000 224 33842.06 286.61 17118.45 88888.00 2019-08-12 23:59:34.000 224 33842.03 286.67 17118.47 88888.00 2019-08-12 23:59:35.000 224 33842.00 286.66 17118.48 37926.45 2019-08-12 23:59:36.000 224 33841.96 286.62 17118.47 88888.00 2019-08-12 23:59:37.000 224 33841.98 286.61 17118.47 88888.00 2019-08-12 23:59:38.000 224 33841.97 286.63 17118.46 88888.00 2019-08-12 23:59:39.000 224 33841.98 286.63 17118.46 88888.00 2019-08-12 23:59:40.000 224 33842.00 286.62 17118.47 37926.42 2019-08-12 23:59:41.000 224 33842.01 286.64 17118.48 88888.00 2019-08-12 23:59:42.000 224 33841.99 286.64 17118.49 88888.00 2019-08-12 23:59:43.000 224 33841.92 286.67 17118.48 88888.00 2019-08-12 23:59:44.000 224 33841.93 286.65 17118.49 88888.00 2019-08-12 23:59:45.000 224 33841.94 286.60 17118.49 37926.36 2019-08-12 23:59:46.000 224 33841.94 286.60 17118.46 88888.00 2019-08-12 23:59:47.000 224 33841.91 286.62 17118.46 88888.00 2019-08-12 23:59:48.000 224 33841.91 286.59 17118.48 88888.00 2019-08-12 23:59:49.000 224 33841.92 286.58 17118.49 88888.00 2019-08-12 23:59:50.000 224 33841.92 286.56 17118.46 37926.35 2019-08-12 23:59:51.000 224 33841.92 286.58 17118.48 88888.00 2019-08-12 23:59:52.000 224 33841.92 286.59 17118.45 88888.00 2019-08-12 23:59:53.000 224 33841.92 286.55 17118.41 88888.00 2019-08-12 23:59:54.000 224 33841.91 286.52 17118.39 88888.00 2019-08-12 23:59:55.000 224 33841.92 286.55 17118.42 37926.41 2019-08-12 23:59:56.000 224 33841.96 286.57 17118.44 88888.00 2019-08-12 23:59:57.000 224 33841.98 286.55 17118.41 88888.00 2019-08-12 23:59:58.000 224 33841.96 286.56 17118.41 88888.00 2019-08-12 23:59:59.000 224 33841.93 286.62 17118.45 88888.00